datetime,value,label
2010-01-31 12:00:00,14200.0,M19553
2010-02-28 12:00:00,14700.0,M19553
2010-03-31 12:00:00,15000.0,M19553
2010-04-30 12:00:00,14100.0,M19553
2010-05-31 12:00:00,13000.0,M19553
2010-06-30 12:00:00,13200.0,M19553
2010-07-31 12:00:00,13800.0,M19553
2010-08-31 12:00:00,13600.0,M19553
2010-09-30 12:00:00,13000.0,M19553
2010-10-31 12:00:00,12900.0,M19553
2010-11-30 12:00:00,13000.0,M19553
2010-12-31 12:00:00,13100.0,M19553
2011-01-31 12:00:00,12900.0,M19553
2011-02-28 12:00:00,12400.0,M19553
2011-03-31 12:00:00,12500.0,M19553
2011-04-30 12:00:00,13700.0,M19553
2011-05-31 12:00:00,14300.0,M19553
2011-06-30 12:00:00,13700.0,M19553
2011-07-31 12:00:00,13600.0,M19553
2011-08-31 12:00:00,14400.0,M19553
2011-09-30 12:00:00,14900.0,M19553
2011-10-31 12:00:00,14900.0,M19553
2011-11-30 12:00:00,14800.0,M19553
2011-12-31 12:00:00,14700.0,M19553
2012-01-31 12:00:00,14200.0,M19553
2012-02-29 12:00:00,13700.0,M19553
2012-03-31 12:00:00,13600.0,M19553
2012-04-30 12:00:00,13600.0,M19553
2012-05-31 12:00:00,13600.0,M19553
2012-06-30 12:00:00,13100.0,M19553
2012-07-31 12:00:00,12000.0,M19553
2012-08-31 12:00:00,11000.0,M19553
2012-09-30 12:00:00,10600.0,M19553
2012-10-31 12:00:00,10400.0,M19553
2012-11-30 12:00:00,10200.0,M19553
2012-12-31 12:00:00,9800.0,M19553
2013-01-31 12:00:00,9800.0,M19553
2013-02-28 12:00:00,9900.0,M19553
2013-03-31 12:00:00,9400.0,M19553
2013-04-30 12:00:00,8200.0,M19553
2013-05-31 12:00:00,7100.0,M19553
2013-06-30 12:00:00,6300.0,M19553
2013-07-31 12:00:00,5900.0,M19553
2013-08-31 12:00:00,6300.0,M19553
2013-09-30 12:00:00,6900.0,M19553
2013-10-31 12:00:00,7100.0,M19553
2013-11-30 12:00:00,7200.0,M19553
2013-12-31 12:00:00,7500.0,M19553
2014-01-31 12:00:00,7600.0,M19553
2014-02-28 12:00:00,7600.0,M19553
2014-03-31 12:00:00,7400.0,M19553
2014-04-30 12:00:00,6900.0,M19553
2014-05-31 12:00:00,7200.0,M19553
2014-06-30 12:00:00,8000.0,M19553
2014-07-31 12:00:00,8100.0,M19553
2014-08-31 12:00:00,7600.0,M19553
2014-09-30 12:00:00,7400.0,M19553
2014-10-31 12:00:00,7600.0,M19553
2014-11-30 12:00:00,7700.0,M19553
2014-12-31 12:00:00,7800.0,M19553
2015-01-31 12:00:00,7900.0,M19553
2015-02-28 12:00:00,8000.0,M19553
2015-03-31 12:00:00,8200.0,M19553
2015-04-30 12:00:00,8900.0,M19553
2015-05-31 12:00:00,10000.0,M19553
2015-06-30 12:00:00,11000.0,M19553
2015-07-31 12:00:00,11400.0,M19553
2015-08-31 12:00:00,11100.0,M19553
2015-09-30 12:00:00,10500.0,M19553
2015-10-31 12:00:00,9900.0,M19553
2015-11-30 12:00:00,9600.0,M19553
2015-12-31 12:00:00,9100.0,M19553
2016-01-31 12:00:00,8500.0,M19553
2016-02-29 12:00:00,7800.0,M19553
2016-03-31 12:00:00,7400.0,M19553
2016-04-30 12:00:00,7300.0,M19553
2016-05-31 12:00:00,6700.0,M19553
2016-06-30 12:00:00,6000.0,M19553
2016-07-31 12:00:00,5900.0,M19553
2016-08-31 12:00:00,6000.0,M19553
2016-09-30 12:00:00,5700.0,M19553
2016-10-31 12:00:00,5300.0,M19553
2016-11-30 12:00:00,4800.0,M19553
2016-12-31 12:00:00,4400.0,M19553
2017-01-31 12:00:00,4400.0,M19553
2017-02-28 12:00:00,4500.0,M19553
2017-03-31 12:00:00,4400.0,M19553
1990-01-31 12:00:00,1715.9,M22184
1990-02-28 12:00:00,1739.7,M22184
1990-03-31 12:00:00,1715.9,M22184
1990-04-30 12:00:00,1766.1,M22184
1990-05-31 12:00:00,1761.4,M22184
1990-06-30 12:00:00,1732.6,M22184
1990-07-31 12:00:00,1742.7,M22184
1990-08-31 12:00:00,1751.3,M22184
1990-09-30 12:00:00,1747.5,M22184
1990-10-31 12:00:00,1796.5,M22184
1990-11-30 12:00:00,1767.4,M22184
1990-12-31 12:00:00,1761.1,M22184
1991-01-31 12:00:00,1722.3,M22184
1991-02-28 12:00:00,1733.8,M22184
1991-03-31 12:00:00,1709.5,M22184
1991-04-30 12:00:00,1720.2,M22184
1991-05-31 12:00:00,1677.6,M22184
1991-06-30 12:00:00,1673.0,M22184
1991-07-31 12:00:00,1634.4,M22184
1991-08-31 12:00:00,1656.1,M22184
1991-09-30 12:00:00,1690.7,M22184
1991-10-31 12:00:00,1684.6,M22184
1991-11-30 12:00:00,1704.9,M22184
1991-12-31 12:00:00,1703.3,M22184
1992-01-31 12:00:00,1655.5,M22184
1992-02-29 12:00:00,1701.0,M22184
1992-03-31 12:00:00,1707.0,M22184
1992-04-30 12:00:00,1719.8,M22184
1992-05-31 12:00:00,1697.6,M22184
1992-06-30 12:00:00,1685.2,M22184
1992-07-31 12:00:00,1663.4,M22184
1992-08-31 12:00:00,1659.6,M22184
1992-09-30 12:00:00,1663.9,M22184
1992-10-31 12:00:00,1682.6,M22184
1992-11-30 12:00:00,1715.7,M22184
1992-12-31 12:00:00,1694.0,M22184
1993-01-31 12:00:00,1666.3,M22184
1993-02-28 12:00:00,1669.7,M22184
1993-03-31 12:00:00,1628.9,M22184
1993-04-30 12:00:00,1652.5,M22184
1993-05-31 12:00:00,1700.9,M22184
1993-06-30 12:00:00,1702.0,M22184
1993-07-31 12:00:00,1703.5,M22184
1993-08-31 12:00:00,1716.9,M22184
1993-09-30 12:00:00,1693.3,M22184
1993-10-31 12:00:00,1711.2,M22184
1993-11-30 12:00:00,1680.3,M22184
1993-12-31 12:00:00,1631.7,M22184
1994-01-31 12:00:00,1657.7,M22184
1994-02-28 12:00:00,1702.8,M22184
1994-03-31 12:00:00,1679.2,M22184
1994-04-30 12:00:00,1649.9,M22184
1994-05-31 12:00:00,1641.3,M22184
1994-06-30 12:00:00,1676.3,M22184
1994-07-31 12:00:00,1672.9,M22184
1994-08-31 12:00:00,1644.9,M22184
1994-09-30 12:00:00,1657.0,M22184
1994-10-31 12:00:00,1671.1,M22184
1994-11-30 12:00:00,1640.1,M22184
1994-12-31 12:00:00,1622.9,M22184
1995-01-31 12:00:00,1593.2,M22184
1995-02-28 12:00:00,1628.8,M22184
1995-03-31 12:00:00,1628.8,M22184
1995-04-30 12:00:00,1653.9,M22184
1995-05-31 12:00:00,1616.1,M22184
1995-06-30 12:00:00,1648.7,M22184
1995-07-31 12:00:00,1659.8,M22184
1995-08-31 12:00:00,1654.8,M22184
1995-09-30 12:00:00,1624.7,M22184
1995-10-31 12:00:00,1658.6,M22184
1995-11-30 12:00:00,1647.3,M22184
1995-12-31 12:00:00,1606.1,M22184
1996-01-31 12:00:00,1609.7,M22184
1996-02-29 12:00:00,1660.3,M22184
1996-03-31 12:00:00,1654.2,M22184
1996-04-30 12:00:00,1652.3,M22184
1996-05-31 12:00:00,1658.0,M22184
1996-06-30 12:00:00,1659.4,M22184
1996-07-31 12:00:00,1684.2,M22184
1996-08-31 12:00:00,1746.8,M22184
1996-09-30 12:00:00,1744.8,M22184
1996-10-31 12:00:00,1731.8,M22184
1996-11-30 12:00:00,1700.6,M22184
1996-12-31 12:00:00,1676.8,M22184
1997-01-31 12:00:00,1678.7,M22184
1997-02-28 12:00:00,1678.7,M22184
1997-03-31 12:00:00,1688.8,M22184
1997-04-30 12:00:00,1686.5,M22184
1997-05-31 12:00:00,1693.2,M22184
1997-06-30 12:00:00,1695.5,M22184
1997-07-31 12:00:00,1676.1,M22184
1997-08-31 12:00:00,1647.1,M22184
1997-09-30 12:00:00,1710.8,M22184
1997-10-31 12:00:00,1723.9,M22184
1997-11-30 12:00:00,1700.2,M22184
1997-12-31 12:00:00,1683.3,M22184
1998-01-31 12:00:00,1677.3,M22184
1998-02-28 12:00:00,1666.0,M22184
1998-03-31 12:00:00,1681.5,M22184
1998-04-30 12:00:00,1650.6,M22184
1998-05-31 12:00:00,1676.3,M22184
1998-06-30 12:00:00,1677.1,M22184
1998-07-31 12:00:00,1654.4,M22184
1998-08-31 12:00:00,1693.6,M22184
1998-09-30 12:00:00,1736.0,M22184
1998-10-31 12:00:00,1735.9,M22184
1998-11-30 12:00:00,1730.4,M22184
1998-12-31 12:00:00,1716.8,M22184
1999-01-31 12:00:00,1700.5,M22184
1999-02-28 12:00:00,1684.7,M22184
1999-03-31 12:00:00,1705.8,M22184
1999-04-30 12:00:00,1708.5,M22184
1999-05-31 12:00:00,1712.6,M22184
1999-06-30 12:00:00,1706.0,M22184
1999-07-31 12:00:00,1682.6,M22184
1999-08-31 12:00:00,1700.0,M22184
1999-09-30 12:00:00,1709.4,M22184
1999-10-31 12:00:00,1744.2,M22184
1999-11-30 12:00:00,1740.5,M22184
1999-12-31 12:00:00,1714.6,M22184
2000-01-31 12:00:00,1789.4,M22184
2000-02-29 12:00:00,1788.0,M22184
2000-03-31 12:00:00,1813.6,M22184
2000-04-30 12:00:00,1775.2,M22184
2000-05-31 12:00:00,1778.1,M22184
2000-06-30 12:00:00,1792.9,M22184
2000-07-31 12:00:00,1766.9,M22184
2000-08-31 12:00:00,1752.1,M22184
2000-09-30 12:00:00,1760.1,M22184
2000-10-31 12:00:00,1723.0,M22184
2000-11-30 12:00:00,1739.9,M22184
2000-12-31 12:00:00,1738.9,M22184
2001-01-31 12:00:00,1699.7,M22184
2001-02-28 12:00:00,1693.0,M22184
2001-03-31 12:00:00,1725.0,M22184
2001-04-30 12:00:00,1715.6,M22184
2001-05-31 12:00:00,1696.3,M22184
2001-06-30 12:00:00,1732.8,M22184
2001-07-31 12:00:00,1721.6,M22184
2001-08-31 12:00:00,1710.1,M22184
2001-09-30 12:00:00,1717.8,M22184
2001-10-31 12:00:00,1712.9,M22184
2001-11-30 12:00:00,1703.6,M22184
2001-12-31 12:00:00,1695.2,M22184
2002-01-31 12:00:00,1681.9,M22184
2002-02-28 12:00:00,1700.8,M22184
2002-03-31 12:00:00,1713.7,M22184
2002-04-30 12:00:00,1696.5,M22184
2002-05-31 12:00:00,1708.2,M22184
2002-06-30 12:00:00,1692.7,M22184
2002-07-31 12:00:00,1686.4,M22184
2002-08-31 12:00:00,1698.7,M22184
2002-09-30 12:00:00,1696.1,M22184
2002-10-31 12:00:00,1713.5,M22184
2002-11-30 12:00:00,1707.5,M22184
2002-12-31 12:00:00,1686.2,M22184
2003-01-31 12:00:00,1673.4,M22184
2003-02-28 12:00:00,1687.8,M22184
2003-03-31 12:00:00,1704.6,M22184
2003-04-30 12:00:00,1700.6,M22184
2003-05-31 12:00:00,1700.9,M22184
2003-06-30 12:00:00,1733.0,M22184
2003-07-31 12:00:00,1713.0,M22184
2003-08-31 12:00:00,1722.1,M22184
2003-09-30 12:00:00,1716.3,M22184
2003-10-31 12:00:00,1710.1,M22184
2003-11-30 12:00:00,1719.9,M22184
2003-12-31 12:00:00,1714.5,M22184
2004-01-31 12:00:00,1713.7,M22184
2004-02-29 12:00:00,1708.2,M22184
2004-03-31 12:00:00,1738.7,M22184
2004-04-30 12:00:00,1740.8,M22184
2004-05-31 12:00:00,1752.3,M22184
2004-06-30 12:00:00,1757.3,M22184
2004-07-31 12:00:00,1766.7,M22184
2004-08-31 12:00:00,1752.6,M22184
2004-09-30 12:00:00,1754.4,M22184
2004-10-31 12:00:00,1759.4,M22184
2004-11-30 12:00:00,1748.0,M22184
2004-12-31 12:00:00,1767.2,M22184
2005-01-31 12:00:00,1718.5,M22184
2005-02-28 12:00:00,1722.1,M22184
2005-03-31 12:00:00,1723.1,M22184
2005-04-30 12:00:00,1735.0,M22184
2005-05-31 12:00:00,1740.8,M22184
2005-06-30 12:00:00,1744.9,M22184
2005-07-31 12:00:00,1796.5,M22184
2005-08-31 12:00:00,1767.7,M22184
2005-09-30 12:00:00,1764.2,M22184
2005-10-31 12:00:00,1774.2,M22184
2005-11-30 12:00:00,1775.0,M22184
2005-12-31 12:00:00,1781.7,M22184
2006-01-31 12:00:00,1773.9,M22184
2006-02-28 12:00:00,1783.8,M22184
2006-03-31 12:00:00,1787.6,M22184
2006-04-30 12:00:00,1785.3,M22184
2006-05-31 12:00:00,1797.1,M22184
2006-06-30 12:00:00,1794.1,M22184
2006-07-31 12:00:00,1817.9,M22184
2006-08-31 12:00:00,1818.1,M22184
2006-09-30 12:00:00,1789.8,M22184
2006-10-31 12:00:00,1795.1,M22184
2006-11-30 12:00:00,1776.6,M22184
2006-12-31 12:00:00,1787.4,M22184
2007-01-31 12:00:00,1795.3,M22184
2007-02-28 12:00:00,1783.4,M22184
2007-03-31 12:00:00,1775.3,M22184
2007-04-30 12:00:00,1821.9,M22184
2007-05-31 12:00:00,1843.1,M22184
2007-06-30 12:00:00,1851.0,M22184
2007-07-31 12:00:00,1848.9,M22184
2007-08-31 12:00:00,1852.7,M22184
2007-09-30 12:00:00,1854.8,M22184
2007-10-31 12:00:00,1841.0,M22184
2007-11-30 12:00:00,1834.1,M22184
2007-12-31 12:00:00,1821.8,M22184
2008-01-31 12:00:00,1790.8,M22184
2008-02-29 12:00:00,1782.8,M22184
2008-03-31 12:00:00,1794.3,M22184
2008-04-30 12:00:00,1804.7,M22184
2008-05-31 12:00:00,1806.9,M22184
2008-06-30 12:00:00,1824.2,M22184
2008-07-31 12:00:00,1815.9,M22184
2008-08-31 12:00:00,1788.3,M22184
2008-09-30 12:00:00,1776.6,M22184
2008-10-31 12:00:00,1789.7,M22184
2008-11-30 12:00:00,1781.6,M22184
2008-12-31 12:00:00,1757.6,M22184
2009-01-31 12:00:00,1733.2,M22184
2009-02-28 12:00:00,1742.9,M22184
2009-03-31 12:00:00,1737.9,M22184
2009-04-30 12:00:00,1763.1,M22184
2009-05-31 12:00:00,1760.1,M22184
2009-06-30 12:00:00,1772.8,M22184
2009-07-31 12:00:00,1790.6,M22184
2009-08-31 12:00:00,1781.9,M22184
2009-09-30 12:00:00,1783.2,M22184
2009-10-31 12:00:00,1788.0,M22184
2009-11-30 12:00:00,1786.6,M22184
2009-12-31 12:00:00,1777.4,M22184
2010-01-31 12:00:00,1802.7,M22184
2010-02-28 12:00:00,1796.6,M22184
2010-03-31 12:00:00,1821.4,M22184
2010-04-30 12:00:00,1823.6,M22184
2010-05-31 12:00:00,1784.6,M22184
2010-06-30 12:00:00,1804.8,M22184
2010-07-31 12:00:00,1814.5,M22184
2010-08-31 12:00:00,1805.6,M22184
2010-09-30 12:00:00,1803.4,M22184
2010-10-31 12:00:00,1780.6,M22184
2010-11-30 12:00:00,1786.5,M22184
2010-12-31 12:00:00,1772.4,M22184
2011-01-31 12:00:00,1766.0,M22184
2011-02-28 12:00:00,1766.1,M22184
2011-03-31 12:00:00,1762.2,M22184
2011-04-30 12:00:00,1764.1,M22184
2011-05-31 12:00:00,1782.3,M22184
2011-06-30 12:00:00,1772.2,M22184
2011-07-31 12:00:00,1770.8,M22184
2011-08-31 12:00:00,1755.4,M22184
2011-09-30 12:00:00,1758.8,M22184
2011-10-31 12:00:00,1752.3,M22184
2011-11-30 12:00:00,1740.4,M22184
2011-12-31 12:00:00,1733.9,M22184
2012-01-31 12:00:00,1706.4,M22184
2012-02-29 12:00:00,1709.4,M22184
2012-03-31 12:00:00,1717.1,M22184
2012-04-30 12:00:00,1717.2,M22184
2012-05-31 12:00:00,1756.1,M22184
2012-06-30 12:00:00,1764.3,M22184
2012-07-31 12:00:00,1771.1,M22184
2012-08-31 12:00:00,1739.7,M22184
2012-09-30 12:00:00,1767.2,M22184
2012-10-31 12:00:00,1765.9,M22184
2012-11-30 12:00:00,1734.1,M22184
2012-12-31 12:00:00,1727.4,M22184
2013-01-31 12:00:00,1705.2,M22184
2013-02-28 12:00:00,1698.2,M22184
2013-03-31 12:00:00,1683.7,M22184
2013-04-30 12:00:00,1675.2,M22184
2013-05-31 12:00:00,1699.1,M22184
2013-06-30 12:00:00,1708.2,M22184
2013-07-31 12:00:00,1710.5,M22184
2013-08-31 12:00:00,1691.3,M22184
2013-09-30 12:00:00,1709.8,M22184
2013-10-31 12:00:00,1708.8,M22184
2013-11-30 12:00:00,1714.0,M22184
2013-12-31 12:00:00,1691.5,M22184
2014-01-31 12:00:00,1677.8,M22184
2014-02-28 12:00:00,1684.0,M22184
2014-03-31 12:00:00,1684.2,M22184
2014-04-30 12:00:00,1661.4,M22184
2014-05-31 12:00:00,1672.4,M22184
2014-06-30 12:00:00,1663.0,M22184
2014-07-31 12:00:00,1689.6,M22184
2014-08-31 12:00:00,1657.6,M22184
2014-09-30 12:00:00,1662.0,M22184
2014-10-31 12:00:00,1663.7,M22184
2014-11-30 12:00:00,1663.8,M22184
2014-12-31 12:00:00,1634.4,M22184
2015-01-31 12:00:00,1605.9,M22184
2015-02-28 12:00:00,1611.3,M22184
2015-03-31 12:00:00,1615.9,M22184
2015-04-30 12:00:00,1630.2,M22184
2015-05-31 12:00:00,1651.7,M22184
2015-06-30 12:00:00,1653.7,M22184
2015-07-31 12:00:00,1657.7,M22184
2015-08-31 12:00:00,1650.3,M22184
2015-09-30 12:00:00,1656.5,M22184
2015-10-31 12:00:00,1666.7,M22184
2015-11-30 12:00:00,1679.5,M22184
2015-12-31 12:00:00,1670.6,M22184
2016-01-31 12:00:00,1679.0,M22184
2016-02-29 12:00:00,1671.8,M22184
2016-03-31 12:00:00,1675.7,M22184
2016-04-30 12:00:00,1672.6,M22184
2016-05-31 12:00:00,1667.2,M22184
2016-06-30 12:00:00,1655.9,M22184
2016-07-31 12:00:00,1670.0,M22184
2016-08-31 12:00:00,1670.1,M22184
2016-09-30 12:00:00,1672.0,M22184
2016-10-31 12:00:00,1652.8,M22184
2016-11-30 12:00:00,1658.0,M22184
2016-12-31 12:00:00,1645.5,M22184
1987-12-31 12:00:00,517.2,M16137
1988-01-31 12:00:00,558.2,M16137
1988-02-29 12:00:00,540.4,M16137
1988-03-31 12:00:00,535.1,M16137
1988-04-30 12:00:00,523.6,M16137
1988-05-31 12:00:00,515.8,M16137
1988-06-30 12:00:00,510.3,M16137
1988-07-31 12:00:00,491.0,M16137
1988-08-31 12:00:00,503.1,M16137
1988-09-30 12:00:00,508.0,M16137
1988-10-31 12:00:00,500.8,M16137
1988-11-30 12:00:00,527.4,M16137
1988-12-31 12:00:00,509.1,M16137
1989-01-31 12:00:00,547.0,M16137
1989-02-28 12:00:00,609.3,M16137
1989-03-31 12:00:00,588.6,M16137
1989-04-30 12:00:00,601.4,M16137
1989-05-31 12:00:00,596.9,M16137
1989-06-30 12:00:00,601.6,M16137
1989-07-31 12:00:00,587.4,M16137
1989-08-31 12:00:00,587.7,M16137
1989-09-30 12:00:00,629.6,M16137
1989-10-31 12:00:00,619.9,M16137
1989-11-30 12:00:00,668.0,M16137
1989-12-31 12:00:00,721.6,M16137
1990-01-31 12:00:00,772.6,M16137
1990-02-28 12:00:00,735.2,M16137
1990-03-31 12:00:00,719.3,M16137
1990-04-30 12:00:00,695.1,M16137
1990-05-31 12:00:00,665.0,M16137
1990-06-30 12:00:00,646.3,M16137
1990-07-31 12:00:00,648.6,M16137
1990-08-31 12:00:00,636.5,M16137
1990-09-30 12:00:00,664.7,M16137
1990-10-31 12:00:00,702.9,M16137
1990-11-30 12:00:00,697.4,M16137
1990-12-31 12:00:00,710.6,M16137
1991-01-31 12:00:00,686.4,M16137
1991-02-28 12:00:00,699.3,M16137
1991-03-31 12:00:00,696.9,M16137
1991-04-30 12:00:00,708.4,M16137
1991-05-31 12:00:00,699.6,M16137
1991-06-30 12:00:00,693.7,M16137
1991-07-31 12:00:00,695.7,M16137
1991-08-31 12:00:00,709.8,M16137
1991-09-30 12:00:00,718.6,M16137
1991-10-31 12:00:00,740.6,M16137
1991-11-30 12:00:00,748.5,M16137
1991-12-31 12:00:00,750.7,M16137
1992-01-31 12:00:00,716.0,M16137
1992-02-29 12:00:00,740.3,M16137
1992-03-31 12:00:00,764.1,M16137
1992-04-30 12:00:00,872.5,M16137
1992-05-31 12:00:00,881.1,M16137
1992-06-30 12:00:00,873.1,M16137
1992-07-31 12:00:00,900.3,M16137
1992-08-31 12:00:00,946.0,M16137
1992-09-30 12:00:00,963.6,M16137
1992-10-31 12:00:00,1018.0,M16137
1992-11-30 12:00:00,1029.6,M16137
1992-12-31 12:00:00,1018.9,M16137
1993-01-31 12:00:00,1139.0,M16137
1993-02-28 12:00:00,1113.8,M16137
1993-03-31 12:00:00,1108.4,M16137
1993-04-30 12:00:00,1068.0,M16137
1993-05-31 12:00:00,1057.8,M16137
1993-06-30 12:00:00,1068.8,M16137
1993-07-31 12:00:00,1034.8,M16137
1993-08-31 12:00:00,1047.4,M16137
1993-09-30 12:00:00,1067.0,M16137
1993-10-31 12:00:00,1111.4,M16137
1993-11-30 12:00:00,1098.3,M16137
1993-12-31 12:00:00,1060.6,M16137
1994-01-31 12:00:00,1095.6,M16137
1994-02-28 12:00:00,1134.9,M16137
1994-03-31 12:00:00,1087.2,M16137
1994-04-30 12:00:00,1122.1,M16137
1994-05-31 12:00:00,1106.2,M16137
1994-06-30 12:00:00,1112.1,M16137
1994-07-31 12:00:00,1116.9,M16137
1994-08-31 12:00:00,1123.3,M16137
1994-09-30 12:00:00,1143.8,M16137
1994-10-31 12:00:00,1155.4,M16137
1994-11-30 12:00:00,1166.0,M16137
1994-12-31 12:00:00,1128.3,M16137
1995-01-31 12:00:00,1150.1,M16137
1995-02-28 12:00:00,1128.5,M16137
1995-03-31 12:00:00,1121.7,M16137
1995-04-30 12:00:00,1155.1,M16137
1995-05-31 12:00:00,1163.4,M16137
1995-06-30 12:00:00,1168.9,M16137
1995-07-31 12:00:00,1183.2,M16137
1995-08-31 12:00:00,1211.4,M16137
1995-09-30 12:00:00,1174.0,M16137
1995-10-31 12:00:00,1185.7,M16137
1995-11-30 12:00:00,1147.9,M16137
1995-12-31 12:00:00,1109.1,M16137
1996-01-31 12:00:00,1172.2,M16137
1996-02-29 12:00:00,1195.0,M16137
1996-03-31 12:00:00,1165.7,M16137
1996-04-30 12:00:00,1136.7,M16137
1996-05-31 12:00:00,1129.2,M16137
1996-06-30 12:00:00,1120.0,M16137
1996-07-31 12:00:00,1107.3,M16137
1996-08-31 12:00:00,1107.5,M16137
1996-09-30 12:00:00,1264.1,M16137
1996-10-31 12:00:00,1192.6,M16137
1996-11-30 12:00:00,1161.0,M16137
1996-12-31 12:00:00,1101.7,M16137
1997-01-31 12:00:00,1150.8,M16137
1997-02-28 12:00:00,1139.3,M16137
1997-03-31 12:00:00,1133.1,M16137
1997-04-30 12:00:00,1105.8,M16137
1997-05-31 12:00:00,1119.4,M16137
1997-06-30 12:00:00,1095.8,M16137
1997-07-31 12:00:00,1106.8,M16137
1997-08-31 12:00:00,1119.1,M16137
1997-09-30 12:00:00,1078.2,M16137
1997-10-31 12:00:00,1011.3,M16137
1997-11-30 12:00:00,1024.3,M16137
1997-12-31 12:00:00,1048.7,M16137
1998-01-31 12:00:00,1026.1,M16137
1998-02-28 12:00:00,1039.9,M16137
1998-03-31 12:00:00,1063.3,M16137
1998-04-30 12:00:00,1043.1,M16137
1998-05-31 12:00:00,1027.3,M16137
1998-06-30 12:00:00,1041.4,M16137
1998-07-31 12:00:00,1019.1,M16137
1998-08-31 12:00:00,1033.8,M16137
1998-09-30 12:00:00,1011.8,M16137
1998-10-31 12:00:00,1067.9,M16137
1998-11-30 12:00:00,1019.8,M16137
1998-12-31 12:00:00,1025.8,M16137
1999-01-31 12:00:00,708.2,M16137
1999-02-28 12:00:00,636.1,M16137
1999-03-31 12:00:00,2071.2,M16137
1999-04-30 12:00:00,2103.4,M16137
1999-05-31 12:00:00,2149.4,M16137
1999-06-30 12:00:00,2195.5,M16137
1999-07-31 12:00:00,2157.1,M16137
1999-08-31 12:00:00,2130.8,M16137
1999-09-30 12:00:00,2173.2,M16137
1999-10-31 12:00:00,2199.5,M16137
1999-11-30 12:00:00,2249.9,M16137
1999-12-31 12:00:00,2320.9,M16137
2000-01-31 12:00:00,2376.8,M16137
2000-02-29 12:00:00,2478.8,M16137
2000-03-31 12:00:00,2414.4,M16137
2000-04-30 12:00:00,2527.9,M16137
2000-05-31 12:00:00,2538.3,M16137
2000-06-30 12:00:00,2514.9,M16137
2000-07-31 12:00:00,2525.2,M16137
2000-08-31 12:00:00,2603.5,M16137
2000-09-30 12:00:00,2476.7,M16137
2000-10-31 12:00:00,2542.2,M16137
2000-11-30 12:00:00,2727.7,M16137
2000-12-31 12:00:00,2626.8,M16137
2001-01-31 12:00:00,2666.6,M16137
2001-02-28 12:00:00,2684.3,M16137
2001-03-31 12:00:00,2691.8,M16137
2001-04-30 12:00:00,2626.6,M16137
2001-05-31 12:00:00,2691.9,M16137
2001-06-30 12:00:00,2630.7,M16137
2001-07-31 12:00:00,2615.8,M16137
2001-08-31 12:00:00,2621.7,M16137
2001-09-30 12:00:00,2673.2,M16137
2001-10-31 12:00:00,2745.9,M16137
2001-11-30 12:00:00,2781.4,M16137
2001-12-31 12:00:00,2874.4,M16137
2002-01-31 12:00:00,2909.2,M16137
2002-02-28 12:00:00,2957.2,M16137
2002-03-31 12:00:00,2946.0,M16137
2002-04-30 12:00:00,3027.5,M16137
2002-05-31 12:00:00,2999.5,M16137
2002-06-30 12:00:00,3021.4,M16137
2002-07-31 12:00:00,3050.9,M16137
2002-08-31 12:00:00,3137.2,M16137
2002-09-30 12:00:00,3358.5,M16137
2002-10-31 12:00:00,3082.3,M16137
2002-11-30 12:00:00,2984.3,M16137
2002-12-31 12:00:00,2840.2,M16137
2003-01-31 12:00:00,2884.2,M16137
2003-02-28 12:00:00,2991.8,M16137
2003-03-31 12:00:00,2976.1,M16137
2003-04-30 12:00:00,3074.5,M16137
2003-05-31 12:00:00,3022.0,M16137
2003-06-30 12:00:00,3032.4,M16137
2003-07-31 12:00:00,2965.8,M16137
2003-08-31 12:00:00,3017.6,M16137
2003-09-30 12:00:00,3017.9,M16137
2003-10-31 12:00:00,3370.7,M16137
2003-11-30 12:00:00,3321.6,M16137
2003-12-31 12:00:00,3177.3,M16137
2004-01-31 12:00:00,3307.5,M16137
2004-02-29 12:00:00,3325.2,M16137
2004-03-31 12:00:00,3378.6,M16137
2004-04-30 12:00:00,3591.8,M16137
2004-05-31 12:00:00,3401.9,M16137
2004-06-30 12:00:00,3350.8,M16137
2004-07-31 12:00:00,3425.8,M16137
2004-08-31 12:00:00,3424.3,M16137
2004-09-30 12:00:00,3278.3,M16137
2004-10-31 12:00:00,3372.7,M16137
2004-11-30 12:00:00,3475.7,M16137
2004-12-31 12:00:00,3462.0,M16137
2005-01-31 12:00:00,3625.9,M16137
2005-02-28 12:00:00,3367.3,M16137
2005-03-31 12:00:00,3637.5,M16137
2005-04-30 12:00:00,4358.8,M16137
2005-05-31 12:00:00,4244.2,M16137
2005-06-30 12:00:00,4410.9,M16137
2005-07-31 12:00:00,4543.9,M16137
2005-08-31 12:00:00,4523.9,M16137
2005-09-30 12:00:00,4591.6,M16137
2005-10-31 12:00:00,5148.7,M16137
2005-11-30 12:00:00,5218.3,M16137
2005-12-31 12:00:00,4984.1,M16137
2006-01-31 12:00:00,4854.2,M16137
2006-02-28 12:00:00,4922.9,M16137
2006-03-31 12:00:00,4813.5,M16137
2006-04-30 12:00:00,4950.1,M16137
2006-05-31 12:00:00,5175.1,M16137
2006-06-30 12:00:00,5100.6,M16137
2006-07-31 12:00:00,5227.0,M16137
2006-08-31 12:00:00,5113.6,M16137
2006-09-30 12:00:00,5159.4,M16137
2006-10-31 12:00:00,5223.3,M16137
2006-11-30 12:00:00,5166.3,M16137
2006-12-31 12:00:00,5268.3,M16137
2007-01-31 12:00:00,5596.6,M16137
2007-02-28 12:00:00,5780.5,M16137
2007-03-31 12:00:00,5979.9,M16137
2007-04-30 12:00:00,6375.6,M16137
2007-05-31 12:00:00,6280.3,M16137
2007-06-30 12:00:00,6914.0,M16137
2007-07-31 12:00:00,6909.7,M16137
2007-08-31 12:00:00,6694.1,M16137
2007-09-30 12:00:00,7305.4,M16137
2007-10-31 12:00:00,7409.9,M16137
2007-11-30 12:00:00,8206.3,M16137
2007-12-31 12:00:00,7933.4,M16137
2008-01-31 12:00:00,7926.7,M16137
2008-02-29 12:00:00,7353.5,M16137
2008-03-31 12:00:00,7293.0,M16137
2008-04-30 12:00:00,7534.9,M16137
2008-05-31 12:00:00,7527.6,M16137
2008-06-30 12:00:00,7396.0,M16137
2008-07-31 12:00:00,7707.5,M16137
2008-08-31 12:00:00,7640.7,M16137
2008-09-30 12:00:00,8039.6,M16137
2008-10-31 12:00:00,8068.2,M16137
2008-11-30 12:00:00,8526.4,M16137
2008-12-31 12:00:00,8017.0,M16137
2009-01-31 12:00:00,8422.5,M16137
2009-02-28 12:00:00,8103.7,M16137
2009-03-31 12:00:00,7770.2,M16137
2009-04-30 12:00:00,7954.2,M16137
2009-05-31 12:00:00,7915.9,M16137
2009-06-30 12:00:00,7506.2,M16137
2009-07-31 12:00:00,7623.9,M16137
2009-08-31 12:00:00,7566.2,M16137
2009-09-30 12:00:00,7539.3,M16137
2009-10-31 12:00:00,7654.4,M16137
2009-11-30 12:00:00,7563.7,M16137
2009-12-31 12:00:00,7179.3,M16137
2010-01-31 12:00:00,7414.3,M16137
2010-02-28 12:00:00,7304.3,M16137
2010-03-31 12:00:00,7007.6,M16137
2010-04-30 12:00:00,7233.6,M16137
2010-05-31 12:00:00,6923.9,M16137
2010-06-30 12:00:00,6376.5,M16137
2010-07-31 12:00:00,6522.0,M16137
2010-08-31 12:00:00,6278.1,M16137
2010-09-30 12:00:00,6472.7,M16137
2010-10-31 12:00:00,6445.0,M16137
2010-11-30 12:00:00,6040.3,M16137
2010-12-31 12:00:00,5792.3,M16137
2011-01-31 12:00:00,6020.0,M16137
2011-02-28 12:00:00,5964.7,M16137
2011-03-31 12:00:00,5030.7,M16137
2011-04-30 12:00:00,4971.7,M16137
2011-05-31 12:00:00,5020.7,M16137
2011-06-30 12:00:00,4959.3,M16137
2011-07-31 12:00:00,4721.7,M16137
2011-08-31 12:00:00,4974.6,M16137
2011-09-30 12:00:00,5053.0,M16137
2011-10-31 12:00:00,5139.0,M16137
2011-11-30 12:00:00,5348.6,M16137
2011-12-31 12:00:00,5188.9,M16137
2012-01-31 12:00:00,5371.5,M16137
2012-02-29 12:00:00,5299.3,M16137
2012-03-31 12:00:00,5346.0,M16137
2012-04-30 12:00:00,5385.8,M16137
2012-05-31 12:00:00,5384.3,M16137
2012-06-30 12:00:00,4977.2,M16137
2012-07-31 12:00:00,5121.6,M16137
2012-08-31 12:00:00,5204.1,M16137
2012-09-30 12:00:00,5014.7,M16137
2012-10-31 12:00:00,4984.7,M16137
2012-11-30 12:00:00,4976.6,M16137
2012-12-31 12:00:00,4790.7,M16137
2013-01-31 12:00:00,4978.2,M16137
2013-02-28 12:00:00,4984.9,M16137
2013-03-31 12:00:00,5014.9,M16137
2013-04-30 12:00:00,5087.3,M16137
2013-05-31 12:00:00,5215.9,M16137
2013-06-30 12:00:00,5228.3,M16137
2013-07-31 12:00:00,5272.2,M16137
2013-08-31 12:00:00,5339.0,M16137
2013-09-30 12:00:00,5306.2,M16137
2013-10-31 12:00:00,5388.6,M16137
2013-11-30 12:00:00,5371.8,M16137
2013-12-31 12:00:00,5371.1,M16137
2014-01-31 12:00:00,5541.0,M16137
2014-02-28 12:00:00,5521.2,M16137
2014-03-31 12:00:00,5548.7,M16137
2014-04-30 12:00:00,5599.6,M16137
2014-05-31 12:00:00,5587.9,M16137
2014-06-30 12:00:00,5458.9,M16137
2014-07-31 12:00:00,5580.9,M16137
2014-08-31 12:00:00,5717.7,M16137
2014-09-30 12:00:00,5687.2,M16137
2014-10-31 12:00:00,5820.5,M16137
2014-11-30 12:00:00,5802.0,M16137
2014-12-31 12:00:00,5643.6,M16137
2015-01-31 12:00:00,5287.9,M16137
2015-02-28 12:00:00,5446.5,M16137
2015-03-31 12:00:00,5359.5,M16137
2015-04-30 12:00:00,5465.7,M16137
2015-05-31 12:00:00,5339.9,M16137
2015-06-30 12:00:00,5169.9,M16137
2015-07-31 12:00:00,5319.1,M16137
2015-08-31 12:00:00,5356.2,M16137
2015-09-30 12:00:00,5235.3,M16137
2015-10-31 12:00:00,5344.0,M16137
2000-01-31 12:00:00,4150.0,M3075
2000-02-29 12:00:00,4137.5,M3075
2000-03-31 12:00:00,4250.0,M3075
2000-04-30 12:00:00,4150.0,M3075
2000-05-31 12:00:00,4150.0,M3075
2000-06-30 12:00:00,4125.0,M3075
2000-07-31 12:00:00,4125.0,M3075
2000-08-31 12:00:00,4250.0,M3075
2000-09-30 12:00:00,4150.0,M3075
2000-10-31 12:00:00,4125.0,M3075
2000-11-30 12:00:00,3850.0,M3075
2000-12-31 12:00:00,4275.0,M3075
2001-01-31 12:00:00,4550.0,M3075
2001-02-28 12:00:00,4450.0,M3075
2001-03-31 12:00:00,4550.0,M3075
2001-04-30 12:00:00,4850.0,M3075
2001-05-31 12:00:00,5150.0,M3075
2001-06-30 12:00:00,5450.0,M3075
2001-07-31 12:00:00,5750.0,M3075
2001-08-31 12:00:00,4950.0,M3075
2001-09-30 12:00:00,4950.0,M3075
2001-10-31 12:00:00,4850.0,M3075
2001-11-30 12:00:00,4450.0,M3075
2001-12-31 12:00:00,4950.0,M3075
2002-01-31 12:00:00,5300.0,M3075
2002-02-28 12:00:00,5550.0,M3075
2002-03-31 12:00:00,5850.0,M3075
2002-04-30 12:00:00,6250.0,M3075
2002-05-31 12:00:00,6450.0,M3075
2002-06-30 12:00:00,7000.0,M3075
2002-07-31 12:00:00,7050.0,M3075
2002-08-31 12:00:00,7075.0,M3075
2002-09-30 12:00:00,6950.0,M3075
2002-10-31 12:00:00,5750.0,M3075
2002-11-30 12:00:00,5550.0,M3075
2002-12-31 12:00:00,6500.0,M3075
2003-01-31 12:00:00,6550.0,M3075
2003-02-28 12:00:00,6150.0,M3075
2003-03-31 12:00:00,6250.0,M3075
2003-04-30 12:00:00,6475.0,M3075
2003-05-31 12:00:00,6750.0,M3075
2003-06-30 12:00:00,7400.0,M3075
2003-07-31 12:00:00,7300.0,M3075
2003-08-31 12:00:00,5700.0,M3075
2003-09-30 12:00:00,4900.0,M3075
2003-10-31 12:00:00,4300.0,M3075
2003-11-30 12:00:00,4250.0,M3075
2003-12-31 12:00:00,5050.0,M3075
2004-01-31 12:00:00,5450.0,M3075
2004-02-29 12:00:00,5450.0,M3075
2004-03-31 12:00:00,5450.0,M3075
2004-04-30 12:00:00,5450.0,M3075
2004-05-31 12:00:00,5650.0,M3075
2004-06-30 12:00:00,5750.0,M3075
2004-07-31 12:00:00,5900.0,M3075
2004-08-31 12:00:00,5850.0,M3075
2004-09-30 12:00:00,5450.0,M3075
2004-10-31 12:00:00,5350.0,M3075
2004-11-30 12:00:00,5250.0,M3075
2004-12-31 12:00:00,5450.0,M3075
2005-01-31 12:00:00,5650.0,M3075
2005-02-28 12:00:00,5750.0,M3075
2005-03-31 12:00:00,5675.0,M3075
2005-04-30 12:00:00,5750.0,M3075
2005-05-31 12:00:00,5850.0,M3075
2005-06-30 12:00:00,5850.0,M3075
2005-07-31 12:00:00,5950.0,M3075
2005-08-31 12:00:00,5950.0,M3075
2005-09-30 12:00:00,5750.0,M3075
2005-10-31 12:00:00,5450.0,M3075
2005-11-30 12:00:00,5450.0,M3075
2005-12-31 12:00:00,5650.0,M3075
2006-01-31 12:00:00,5750.0,M3075
2006-02-28 12:00:00,5675.0,M3075
2006-03-31 12:00:00,5675.0,M3075
2006-04-30 12:00:00,5750.0,M3075
2006-05-31 12:00:00,5750.0,M3075
2006-06-30 12:00:00,5950.0,M3075
2006-07-31 12:00:00,5950.0,M3075
2006-08-31 12:00:00,6050.0,M3075
2006-09-30 12:00:00,5950.0,M3075
2006-10-31 12:00:00,5950.0,M3075
2006-11-30 12:00:00,5700.0,M3075
2006-12-31 12:00:00,5950.0,M3075
2007-01-31 12:00:00,6125.0,M3075
2007-02-28 12:00:00,6050.0,M3075
2007-03-31 12:00:00,6125.0,M3075
2007-04-30 12:00:00,6150.0,M3075
2007-05-31 12:00:00,6250.0,M3075
2007-06-30 12:00:00,6250.0,M3075
2007-07-31 12:00:00,6200.0,M3075
2007-08-31 12:00:00,6250.0,M3075
2007-09-30 12:00:00,6150.0,M3075
2007-10-31 12:00:00,6150.0,M3075
2007-11-30 12:00:00,6150.0,M3075
2007-12-31 12:00:00,6250.0,M3075
2008-01-31 12:00:00,6325.0,M3075
2008-02-29 12:00:00,6250.0,M3075
2008-03-31 12:00:00,6262.5,M3075
2008-04-30 12:00:00,6300.0,M3075
2008-05-31 12:00:00,6350.0,M3075
2008-06-30 12:00:00,6350.0,M3075
2008-07-31 12:00:00,6350.0,M3075
2008-08-31 12:00:00,6350.0,M3075
2008-09-30 12:00:00,6350.0,M3075
2008-10-31 12:00:00,6350.0,M3075
2008-11-30 12:00:00,6325.0,M3075
2008-12-31 12:00:00,6400.0,M3075
2009-01-31 12:00:00,6450.0,M3075
2009-02-28 12:00:00,6500.0,M3075
2009-03-31 12:00:00,6550.0,M3075
2009-04-30 12:00:00,6650.0,M3075
2009-05-31 12:00:00,7050.0,M3075
2009-06-30 12:00:00,7050.0,M3075
2009-07-31 12:00:00,7150.0,M3075
2009-08-31 12:00:00,7250.0,M3075
2009-09-30 12:00:00,7200.0,M3075
2009-10-31 12:00:00,7050.0,M3075
2009-11-30 12:00:00,6750.0,M3075
2009-12-31 12:00:00,6950.0,M3075
2010-01-31 12:00:00,7150.0,M3075
2010-02-28 12:00:00,7200.0,M3075
2010-03-31 12:00:00,7150.0,M3075
2010-04-30 12:00:00,7050.0,M3075
2010-05-31 12:00:00,7150.0,M3075
2010-06-30 12:00:00,7225.0,M3075
2010-07-31 12:00:00,7250.0,M3075
2010-08-31 12:00:00,7250.0,M3075
2010-09-30 12:00:00,7250.0,M3075
2010-10-31 12:00:00,7175.0,M3075
2010-11-30 12:00:00,6950.0,M3075
2010-12-31 12:00:00,7150.0,M3075
2011-01-31 12:00:00,7250.0,M3075
2011-02-28 12:00:00,7225.0,M3075
2011-03-31 12:00:00,7200.0,M3075
2011-04-30 12:00:00,7250.0,M3075
2011-05-31 12:00:00,7250.0,M3075
2011-06-30 12:00:00,7300.0,M3075
2011-07-31 12:00:00,7250.0,M3075
2011-08-31 12:00:00,7250.0,M3075
2011-09-30 12:00:00,7200.0,M3075
2011-10-31 12:00:00,7200.0,M3075
2011-11-30 12:00:00,7150.0,M3075
2011-12-31 12:00:00,7200.0,M3075
2012-01-31 12:00:00,7350.0,M3075
2012-02-29 12:00:00,7350.0,M3075
2012-03-31 12:00:00,7400.0,M3075
2012-04-30 12:00:00,7450.0,M3075
2012-05-31 12:00:00,7600.0,M3075
2012-06-30 12:00:00,7500.0,M3075
2012-07-31 12:00:00,7350.0,M3075
2012-08-31 12:00:00,7350.0,M3075
2012-09-30 12:00:00,7300.0,M3075
2012-10-31 12:00:00,7250.0,M3075
2012-11-30 12:00:00,7250.0,M3075
2012-12-31 12:00:00,7250.0,M3075
2013-01-31 12:00:00,7450.0,M3075
2013-02-28 12:00:00,7450.0,M3075
2013-03-31 12:00:00,7450.0,M3075
2013-04-30 12:00:00,7500.0,M3075
2013-05-31 12:00:00,7600.0,M3075
2013-06-30 12:00:00,7650.0,M3075
2013-07-31 12:00:00,7750.0,M3075
2013-08-31 12:00:00,7950.0,M3075
2013-09-30 12:00:00,8000.0,M3075
2013-10-31 12:00:00,8100.0,M3075
2013-11-30 12:00:00,8150.0,M3075
2013-12-31 12:00:00,8250.0,M3075
2014-01-31 12:00:00,8050.0,M3075
2014-02-28 12:00:00,8350.0,M3075
2014-03-31 12:00:00,8550.0,M3075
2014-04-30 12:00:00,8750.0,M3075
2014-05-31 12:00:00,8650.0,M3075
2014-06-30 12:00:00,9050.0,M3075
2014-07-31 12:00:00,8250.0,M3075
2014-08-31 12:00:00,8450.0,M3075
2014-09-30 12:00:00,8450.0,M3075
2014-10-31 12:00:00,8450.0,M3075
2014-11-30 12:00:00,8350.0,M3075
2014-12-31 12:00:00,8250.0,M3075
2015-01-31 12:00:00,8450.0,M3075
2015-02-28 12:00:00,8450.0,M3075
2015-03-31 12:00:00,8450.0,M3075
2015-04-30 12:00:00,8450.0,M3075
2015-05-31 12:00:00,8450.0,M3075
2015-06-30 12:00:00,8550.0,M3075
2015-07-31 12:00:00,8750.0,M3075
2015-08-31 12:00:00,8850.0,M3075
2015-09-30 12:00:00,8850.0,M3075
2015-10-31 12:00:00,8750.0,M3075
2015-11-30 12:00:00,8750.0,M3075
2015-12-31 12:00:00,8850.0,M3075
2016-01-31 12:00:00,8950.0,M3075
2016-02-29 12:00:00,9050.0,M3075
2016-03-31 12:00:00,9050.0,M3075
2016-04-30 12:00:00,9150.0,M3075
2016-05-31 12:00:00,9150.0,M3075
2016-06-30 12:00:00,9450.0,M3075
2016-07-31 12:00:00,9350.0,M3075
2016-08-31 12:00:00,9750.0,M3075
2016-09-30 12:00:00,9750.0,M3075
2016-10-31 12:00:00,9850.0,M3075
2016-11-30 12:00:00,10050.0,M3075
2016-12-31 12:00:00,10250.0,M3075
2017-01-31 12:00:00,10450.0,M3075
2006-02-28 12:00:00,437.0,M8497
2006-03-31 12:00:00,416.0,M8497
2006-04-30 12:00:00,401.0,M8497
2006-05-31 12:00:00,388.0,M8497
2006-06-30 12:00:00,378.0,M8497
2006-07-31 12:00:00,371.0,M8497
2006-08-31 12:00:00,365.0,M8497
2006-09-30 12:00:00,359.0,M8497
2006-10-31 12:00:00,360.0,M8497
2006-11-30 12:00:00,364.0,M8497
2006-12-31 12:00:00,369.0,M8497
2007-01-31 12:00:00,376.0,M8497
2007-02-28 12:00:00,384.0,M8497
2007-03-31 12:00:00,393.0,M8497
2007-04-30 12:00:00,404.0,M8497
2007-05-31 12:00:00,418.0,M8497
2007-06-30 12:00:00,434.0,M8497
2007-07-31 12:00:00,453.0,M8497
2007-08-31 12:00:00,471.0,M8497
2007-09-30 12:00:00,490.0,M8497
2007-10-31 12:00:00,514.0,M8497
2007-11-30 12:00:00,540.0,M8497
2007-12-31 12:00:00,559.0,M8497
2008-01-31 12:00:00,581.0,M8497
2008-02-29 12:00:00,598.0,M8497
2008-03-31 12:00:00,615.0,M8497
2008-04-30 12:00:00,637.0,M8497
2008-05-31 12:00:00,666.0,M8497
2008-06-30 12:00:00,677.0,M8497
2008-07-31 12:00:00,684.0,M8497
2008-08-31 12:00:00,695.0,M8497
2008-09-30 12:00:00,707.0,M8497
2008-10-31 12:00:00,708.0,M8497
2008-11-30 12:00:00,710.0,M8497
2008-12-31 12:00:00,713.0,M8497
2009-01-31 12:00:00,718.0,M8497
2009-02-28 12:00:00,723.0,M8497
2009-03-31 12:00:00,729.0,M8497
2009-04-30 12:00:00,747.0,M8497
2009-05-31 12:00:00,774.0,M8497
2009-06-30 12:00:00,813.0,M8497
2009-07-31 12:00:00,867.0,M8497
2009-08-31 12:00:00,945.0,M8497
2009-09-30 12:00:00,1060.0,M8497
2009-10-31 12:00:00,1214.0,M8497
2009-11-30 12:00:00,1417.0,M8497
2009-12-31 12:00:00,1678.0,M8497
2010-01-31 12:00:00,1990.0,M8497
2010-02-28 12:00:00,2416.0,M8497
2010-03-31 12:00:00,2823.0,M8497
2010-04-30 12:00:00,3244.0,M8497
2010-05-31 12:00:00,3631.0,M8497
2010-06-30 12:00:00,3949.0,M8497
2010-07-31 12:00:00,4150.0,M8497
2010-08-31 12:00:00,4209.0,M8497
2010-09-30 12:00:00,4165.0,M8497
2010-10-31 12:00:00,3991.0,M8497
2010-11-30 12:00:00,3777.0,M8497
2010-12-31 12:00:00,3536.0,M8497
2011-01-31 12:00:00,3333.0,M8497
2011-02-28 12:00:00,3136.0,M8497
2011-03-31 12:00:00,2938.0,M8497
2011-04-30 12:00:00,2712.0,M8497
2011-05-31 12:00:00,2577.0,M8497
2011-06-30 12:00:00,2495.0,M8497
2011-07-31 12:00:00,2458.0,M8497
2011-08-31 12:00:00,2465.0,M8497
2011-09-30 12:00:00,2503.0,M8497
2011-10-31 12:00:00,2552.0,M8497
2011-11-30 12:00:00,2689.0,M8497
2011-12-31 12:00:00,2964.0,M8497
2012-01-31 12:00:00,3184.0,M8497
2012-02-29 12:00:00,3434.0,M8497
2012-03-31 12:00:00,3706.0,M8497
2012-04-30 12:00:00,3979.0,M8497
2012-05-31 12:00:00,4226.0,M8497
2012-06-30 12:00:00,4384.0,M8497
2012-07-31 12:00:00,4404.0,M8497
2012-08-31 12:00:00,4298.0,M8497
2012-09-30 12:00:00,4090.0,M8497
2012-10-31 12:00:00,3804.0,M8497
2012-11-30 12:00:00,3490.0,M8497
2012-12-31 12:00:00,3081.0,M8497
2013-01-31 12:00:00,2762.0,M8497
2013-02-28 12:00:00,2479.0,M8497
2013-03-31 12:00:00,2224.0,M8497
2013-04-30 12:00:00,2027.0,M8497
2013-05-31 12:00:00,1861.0,M8497
2013-06-30 12:00:00,1741.0,M8497
2013-07-31 12:00:00,1656.0,M8497
2013-08-31 12:00:00,1605.0,M8497
2013-09-30 12:00:00,1579.0,M8497
2013-10-31 12:00:00,1728.0,M8497
2013-11-30 12:00:00,1734.0,M8497
2013-12-31 12:00:00,1749.0,M8497
2014-01-31 12:00:00,1749.0,M8497
2014-02-28 12:00:00,1749.0,M8497
2014-03-31 12:00:00,1745.0,M8497
2014-04-30 12:00:00,1754.0,M8497
2014-05-31 12:00:00,1756.0,M8497
2014-06-30 12:00:00,1743.0,M8497
2014-07-31 12:00:00,1706.0,M8497
2014-08-31 12:00:00,1659.0,M8497
2014-09-30 12:00:00,1592.0,M8497
2014-10-31 12:00:00,1431.0,M8497
2014-11-30 12:00:00,1353.0,M8497
2014-12-31 12:00:00,1289.0,M8497
2015-01-31 12:00:00,1218.0,M8497
2015-02-28 12:00:00,1161.0,M8497
2015-03-31 12:00:00,1105.0,M8497
2015-04-30 12:00:00,1065.0,M8497
2015-05-31 12:00:00,1032.0,M8497
2015-06-30 12:00:00,1004.0,M8497
2015-07-31 12:00:00,984.0,M8497
2015-08-31 12:00:00,966.0,M8497
2015-09-30 12:00:00,955.0,M8497
2015-10-31 12:00:00,949.0,M8497
2015-11-30 12:00:00,942.0,M8497
2015-12-31 12:00:00,970.0,M8497
2016-01-31 12:00:00,1008.0,M8497
2016-02-29 12:00:00,1150.0,M8497
2016-03-31 12:00:00,1205.0,M8497
1990-01-31 12:00:00,2060.0,M28678
1990-02-28 12:00:00,2090.0,M28678
1990-03-31 12:00:00,2090.0,M28678
1990-04-30 12:00:00,2120.0,M28678
1990-05-31 12:00:00,2110.0,M28678
1990-06-30 12:00:00,2080.0,M28678
1990-07-31 12:00:00,2130.0,M28678
1990-08-31 12:00:00,2110.0,M28678
1990-09-30 12:00:00,2110.0,M28678
1990-10-31 12:00:00,2130.0,M28678
1990-11-30 12:00:00,2140.0,M28678
1990-12-31 12:00:00,2150.0,M28678
1991-01-31 12:00:00,1980.0,M28678
1991-02-28 12:00:00,2000.0,M28678
1991-03-31 12:00:00,1990.0,M28678
1991-04-30 12:00:00,1990.0,M28678
1991-05-31 12:00:00,2010.0,M28678
1991-06-30 12:00:00,2040.0,M28678
1991-07-31 12:00:00,2060.0,M28678
1991-08-31 12:00:00,2080.0,M28678
1991-09-30 12:00:00,2110.0,M28678
1991-10-31 12:00:00,2150.0,M28678
1991-11-30 12:00:00,2140.0,M28678
1991-12-31 12:00:00,2190.0,M28678
1992-01-31 12:00:00,2180.0,M28678
1992-02-29 12:00:00,2190.0,M28678
1992-03-31 12:00:00,2210.0,M28678
1992-04-30 12:00:00,2140.0,M28678
1992-05-31 12:00:00,2160.0,M28678
1992-06-30 12:00:00,2180.0,M28678
1992-07-31 12:00:00,2230.0,M28678
1992-08-31 12:00:00,2230.0,M28678
1992-09-30 12:00:00,2240.0,M28678
1992-10-31 12:00:00,2240.0,M28678
1992-11-30 12:00:00,2260.0,M28678
1992-12-31 12:00:00,2270.0,M28678
1993-01-31 12:00:00,2280.0,M28678
1993-02-28 12:00:00,2270.0,M28678
1993-03-31 12:00:00,2340.0,M28678
1993-04-30 12:00:00,2300.0,M28678
1993-05-31 12:00:00,2300.0,M28678
1993-06-30 12:00:00,2320.0,M28678
1993-07-31 12:00:00,2310.0,M28678
1993-08-31 12:00:00,2410.0,M28678
1993-09-30 12:00:00,2420.0,M28678
1993-10-31 12:00:00,2410.0,M28678
1993-11-30 12:00:00,2430.0,M28678
1993-12-31 12:00:00,2460.0,M28678
1994-01-31 12:00:00,2430.0,M28678
1994-02-28 12:00:00,2440.0,M28678
1994-03-31 12:00:00,2450.0,M28678
1994-04-30 12:00:00,2440.0,M28678
1994-05-31 12:00:00,2430.0,M28678
1994-06-30 12:00:00,2420.0,M28678
1994-07-31 12:00:00,2440.0,M28678
1994-08-31 12:00:00,2440.0,M28678
1994-09-30 12:00:00,2440.0,M28678
1994-10-31 12:00:00,2470.0,M28678
1994-11-30 12:00:00,2490.0,M28678
1994-12-31 12:00:00,2460.0,M28678
1995-01-31 12:00:00,2510.0,M28678
1995-02-28 12:00:00,2520.0,M28678
1995-03-31 12:00:00,2540.0,M28678
1995-04-30 12:00:00,2530.0,M28678
1995-05-31 12:00:00,2500.0,M28678
1995-06-30 12:00:00,2510.0,M28678
1995-07-31 12:00:00,2510.0,M28678
1995-08-31 12:00:00,2490.0,M28678
1995-09-30 12:00:00,2500.0,M28678
1995-10-31 12:00:00,2480.0,M28678
1995-11-30 12:00:00,2490.0,M28678
1995-12-31 12:00:00,2510.0,M28678
1996-01-31 12:00:00,2460.0,M28678
1996-02-29 12:00:00,2460.0,M28678
1996-03-31 12:00:00,2470.0,M28678
1996-04-30 12:00:00,2490.0,M28678
1996-05-31 12:00:00,2480.0,M28678
1996-06-30 12:00:00,2480.0,M28678
1996-07-31 12:00:00,2460.0,M28678
1996-08-31 12:00:00,2460.0,M28678
1996-09-30 12:00:00,2440.0,M28678
1996-10-31 12:00:00,2380.0,M28678
1996-11-30 12:00:00,2390.0,M28678
1996-12-31 12:00:00,2390.0,M28678
1997-01-31 12:00:00,2320.0,M28678
1997-02-28 12:00:00,2330.0,M28678
1997-03-31 12:00:00,2340.0,M28678
1997-04-30 12:00:00,2380.0,M28678
1997-05-31 12:00:00,2380.0,M28678
1997-06-30 12:00:00,2390.0,M28678
1997-07-31 12:00:00,2380.0,M28678
1997-08-31 12:00:00,2390.0,M28678
1997-09-30 12:00:00,2410.0,M28678
1997-10-31 12:00:00,2340.0,M28678
1997-11-30 12:00:00,2340.0,M28678
1997-12-31 12:00:00,2340.0,M28678
1998-01-31 12:00:00,2320.0,M28678
1998-02-28 12:00:00,2300.0,M28678
1998-03-31 12:00:00,2310.0,M28678
1998-04-30 12:00:00,2350.0,M28678
1998-05-31 12:00:00,2350.0,M28678
1998-06-30 12:00:00,2350.0,M28678
1998-07-31 12:00:00,2350.0,M28678
1998-08-31 12:00:00,2360.0,M28678
1998-09-30 12:00:00,2370.0,M28678
1998-10-31 12:00:00,2340.0,M28678
1998-11-30 12:00:00,2350.0,M28678
1998-12-31 12:00:00,2310.0,M28678
1999-01-31 12:00:00,2280.0,M28678
1999-02-28 12:00:00,2330.0,M28678
1999-03-31 12:00:00,2320.0,M28678
1999-04-30 12:00:00,2320.0,M28678
1999-05-31 12:00:00,2370.0,M28678
1999-06-30 12:00:00,2410.0,M28678
1999-07-31 12:00:00,2420.0,M28678
1999-08-31 12:00:00,2420.0,M28678
1999-09-30 12:00:00,2430.0,M28678
1999-10-31 12:00:00,2400.0,M28678
1999-11-30 12:00:00,2410.0,M28678
1999-12-31 12:00:00,2410.0,M28678
2000-01-31 12:00:00,2450.0,M28678
2000-02-29 12:00:00,2450.0,M28678
2000-03-31 12:00:00,2470.0,M28678
2000-04-30 12:00:00,2430.0,M28678
2000-05-31 12:00:00,2430.0,M28678
2000-06-30 12:00:00,2440.0,M28678
2000-07-31 12:00:00,2440.0,M28678
2000-08-31 12:00:00,2450.0,M28678
2000-09-30 12:00:00,2450.0,M28678
2000-10-31 12:00:00,2480.0,M28678
2000-11-30 12:00:00,2500.0,M28678
2000-12-31 12:00:00,2510.0,M28678
2001-01-31 12:00:00,2360.0,M28678
2001-02-28 12:00:00,2370.0,M28678
2001-03-31 12:00:00,2370.0,M28678
2001-04-30 12:00:00,2410.0,M28678
2001-05-31 12:00:00,2490.0,M28678
2001-06-30 12:00:00,2560.0,M28678
2001-07-31 12:00:00,2600.0,M28678
2001-08-31 12:00:00,2580.0,M28678
2001-09-30 12:00:00,2610.0,M28678
2001-10-31 12:00:00,2590.0,M28678
2001-11-30 12:00:00,2620.0,M28678
2001-12-31 12:00:00,2620.0,M28678
2002-01-31 12:00:00,2620.0,M28678
2002-02-28 12:00:00,2630.0,M28678
2002-03-31 12:00:00,2650.0,M28678
2002-04-30 12:00:00,2680.0,M28678
2002-05-31 12:00:00,2720.0,M28678
2002-06-30 12:00:00,2710.0,M28678
2002-07-31 12:00:00,2720.0,M28678
2002-08-31 12:00:00,2750.0,M28678
2002-09-30 12:00:00,2760.0,M28678
2002-10-31 12:00:00,2720.0,M28678
2002-11-30 12:00:00,2760.0,M28678
2002-12-31 12:00:00,2800.0,M28678
2003-01-31 12:00:00,2700.0,M28678
2003-02-28 12:00:00,2750.0,M28678
2003-03-31 12:00:00,2800.0,M28678
2003-04-30 12:00:00,2770.0,M28678
2003-05-31 12:00:00,2780.0,M28678
2003-06-30 12:00:00,2820.0,M28678
2003-07-31 12:00:00,2800.0,M28678
2003-08-31 12:00:00,2820.0,M28678
2003-09-30 12:00:00,2830.0,M28678
2003-10-31 12:00:00,2830.0,M28678
2003-11-30 12:00:00,2880.0,M28678
2003-12-31 12:00:00,2880.0,M28678
2004-01-31 12:00:00,2790.0,M28678
2004-02-29 12:00:00,2790.0,M28678
2004-03-31 12:00:00,2790.0,M28678
2004-04-30 12:00:00,2770.0,M28678
2004-05-31 12:00:00,2790.0,M28678
2004-06-30 12:00:00,2820.0,M28678
2004-07-31 12:00:00,2830.0,M28678
2004-08-31 12:00:00,2910.0,M28678
2004-09-30 12:00:00,2910.0,M28678
2004-10-31 12:00:00,2870.0,M28678
2004-11-30 12:00:00,2920.0,M28678
2004-12-31 12:00:00,2900.0,M28678
2005-01-31 12:00:00,2850.0,M28678
2005-02-28 12:00:00,2840.0,M28678
2005-03-31 12:00:00,2840.0,M28678
2005-04-30 12:00:00,2800.0,M28678
2005-05-31 12:00:00,2800.0,M28678
2005-06-30 12:00:00,2810.0,M28678
2005-07-31 12:00:00,2810.0,M28678
2005-08-31 12:00:00,2790.0,M28678
2005-09-30 12:00:00,2810.0,M28678
2005-10-31 12:00:00,2840.0,M28678
2005-11-30 12:00:00,2900.0,M28678
2005-12-31 12:00:00,2890.0,M28678
2006-01-31 12:00:00,2780.0,M28678
2006-02-28 12:00:00,2770.0,M28678
2006-03-31 12:00:00,2760.0,M28678
2006-04-30 12:00:00,2750.0,M28678
2006-05-31 12:00:00,2760.0,M28678
2006-06-30 12:00:00,2760.0,M28678
2006-07-31 12:00:00,2740.0,M28678
2006-08-31 12:00:00,2710.0,M28678
2006-09-30 12:00:00,2700.0,M28678
2006-10-31 12:00:00,2690.0,M28678
2006-11-30 12:00:00,2720.0,M28678
2006-12-31 12:00:00,2720.0,M28678
2007-01-31 12:00:00,2650.0,M28678
2007-02-28 12:00:00,2610.0,M28678
2007-03-31 12:00:00,2550.0,M28678
2007-04-30 12:00:00,2520.0,M28678
2007-05-31 12:00:00,2520.0,M28678
2007-06-30 12:00:00,2520.0,M28678
2007-07-31 12:00:00,2500.0,M28678
2007-08-31 12:00:00,2490.0,M28678
2007-09-30 12:00:00,2480.0,M28678
2007-10-31 12:00:00,2470.0,M28678
2007-11-30 12:00:00,2440.0,M28678
2007-12-31 12:00:00,2470.0,M28678
2008-01-31 12:00:00,2400.0,M28678
2008-02-29 12:00:00,2370.0,M28678
2008-03-31 12:00:00,2350.0,M28678
2008-04-30 12:00:00,2300.0,M28678
2008-05-31 12:00:00,2290.0,M28678
2008-06-30 12:00:00,2280.0,M28678
2008-07-31 12:00:00,2240.0,M28678
2008-08-31 12:00:00,2220.0,M28678
2008-09-30 12:00:00,2210.0,M28678
2008-10-31 12:00:00,2220.0,M28678
2008-11-30 12:00:00,2220.0,M28678
2008-12-31 12:00:00,2210.0,M28678
2009-01-31 12:00:00,2120.0,M28678
2009-02-28 12:00:00,2080.0,M28678
2009-03-31 12:00:00,2080.0,M28678
2009-04-30 12:00:00,2090.0,M28678
2009-05-31 12:00:00,2060.0,M28678
2009-06-30 12:00:00,2050.0,M28678
2009-07-31 12:00:00,2010.0,M28678
2009-08-31 12:00:00,1990.0,M28678
2009-09-30 12:00:00,1980.0,M28678
2009-10-31 12:00:00,1930.0,M28678
2009-11-30 12:00:00,1920.0,M28678
2009-12-31 12:00:00,1910.0,M28678
2010-01-31 12:00:00,1870.0,M28678
2010-02-28 12:00:00,1870.0,M28678
2010-03-31 12:00:00,1870.0,M28678
2010-04-30 12:00:00,1870.0,M28678
2010-05-31 12:00:00,1830.0,M28678
2010-06-30 12:00:00,1820.0,M28678
2010-07-31 12:00:00,1810.0,M28678
2010-08-31 12:00:00,1800.0,M28678
2010-09-30 12:00:00,1790.0,M28678
2010-10-31 12:00:00,1780.0,M28678
2010-11-30 12:00:00,1790.0,M28678
2010-12-31 12:00:00,1810.0,M28678
2011-01-31 12:00:00,1750.0,M28678
2011-02-28 12:00:00,1740.0,M28678
2011-03-31 12:00:00,1730.0,M28678
2011-04-30 12:00:00,1720.0,M28678
2011-05-31 12:00:00,1710.0,M28678
2011-06-30 12:00:00,1700.0,M28678
2011-07-31 12:00:00,1700.0,M28678
2011-08-31 12:00:00,1680.0,M28678
2011-09-30 12:00:00,1680.0,M28678
2011-10-31 12:00:00,1660.0,M28678
2011-11-30 12:00:00,1660.0,M28678
2011-12-31 12:00:00,1680.0,M28678
2012-01-31 12:00:00,1650.0,M28678
2012-02-29 12:00:00,1640.0,M28678
2012-03-31 12:00:00,1660.0,M28678
2012-04-30 12:00:00,1610.0,M28678
2012-05-31 12:00:00,1610.0,M28678
2012-06-30 12:00:00,1620.0,M28678
2012-07-31 12:00:00,1590.0,M28678
2012-08-31 12:00:00,1590.0,M28678
2012-09-30 12:00:00,1570.0,M28678
2012-10-31 12:00:00,1580.0,M28678
2012-11-30 12:00:00,1570.0,M28678
2012-12-31 12:00:00,1570.0,M28678
2013-01-31 12:00:00,1560.0,M28678
2013-02-28 12:00:00,1550.0,M28678
2013-03-31 12:00:00,1580.0,M28678
2013-04-30 12:00:00,1560.0,M28678
2013-05-31 12:00:00,1550.0,M28678
2013-06-30 12:00:00,1540.0,M28678
2013-07-31 12:00:00,1540.0,M28678
2013-08-31 12:00:00,1540.0,M28678
2013-09-30 12:00:00,1550.0,M28678
2013-10-31 12:00:00,1540.0,M28678
2013-11-30 12:00:00,1550.0,M28678
2013-12-31 12:00:00,1540.0,M28678
1996-01-31 12:00:00,3240.0,M37635
1996-02-29 12:00:00,3260.0,M37635
1996-03-31 12:00:00,3300.0,M37635
1996-04-30 12:00:00,3320.0,M37635
1996-05-31 12:00:00,3330.0,M37635
1996-06-30 12:00:00,3350.0,M37635
1996-07-31 12:00:00,3350.0,M37635
1996-08-31 12:00:00,3370.0,M37635
1996-09-30 12:00:00,3450.0,M37635
1996-10-31 12:00:00,3740.0,M37635
1996-11-30 12:00:00,3760.0,M37635
1996-12-31 12:00:00,3760.0,M37635
1997-01-31 12:00:00,3810.0,M37635
1997-02-28 12:00:00,3830.0,M37635
1997-03-31 12:00:00,3860.0,M37635
1997-04-30 12:00:00,3900.0,M37635
1997-05-31 12:00:00,3900.0,M37635
1997-06-30 12:00:00,3910.0,M37635
1997-07-31 12:00:00,3920.0,M37635
1997-08-31 12:00:00,3940.0,M37635
1997-09-30 12:00:00,4150.0,M37635
1997-10-31 12:00:00,4490.0,M37635
1997-11-30 12:00:00,4540.0,M37635
1997-12-31 12:00:00,4550.0,M37635
1998-01-31 12:00:00,4620.0,M37635
1998-02-28 12:00:00,4650.0,M37635
1998-03-31 12:00:00,4700.0,M37635
1998-04-30 12:00:00,4730.0,M37635
1998-05-31 12:00:00,4740.0,M37635
1998-06-30 12:00:00,4740.0,M37635
1998-07-31 12:00:00,4750.0,M37635
1998-08-31 12:00:00,4750.0,M37635
1998-09-30 12:00:00,4880.0,M37635
1998-10-31 12:00:00,5320.0,M37635
1998-11-30 12:00:00,5320.0,M37635
1998-12-31 12:00:00,5330.0,M37635
1999-01-31 12:00:00,5370.0,M37635
1999-02-28 12:00:00,5390.0,M37635
1999-03-31 12:00:00,5420.0,M37635
1999-04-30 12:00:00,5480.0,M37635
1999-05-31 12:00:00,5630.0,M37635
1999-06-30 12:00:00,5770.0,M37635
1999-07-31 12:00:00,5840.0,M37635
1999-08-31 12:00:00,5850.0,M37635
1999-09-30 12:00:00,5860.0,M37635
1999-10-31 12:00:00,5980.0,M37635
1999-11-30 12:00:00,6000.0,M37635
1999-12-31 12:00:00,6020.0,M37635
2000-01-31 12:00:00,6150.0,M37635
2000-02-29 12:00:00,6180.0,M37635
2000-03-31 12:00:00,6200.0,M37635
2000-04-30 12:00:00,6230.0,M37635
2000-05-31 12:00:00,6320.0,M37635
2000-06-30 12:00:00,6380.0,M37635
2000-07-31 12:00:00,6430.0,M37635
2000-08-31 12:00:00,6460.0,M37635
2000-09-30 12:00:00,6460.0,M37635
2000-10-31 12:00:00,6490.0,M37635
2000-11-30 12:00:00,6520.0,M37635
2000-12-31 12:00:00,6530.0,M37635
2001-01-31 12:00:00,6650.0,M37635
2001-02-28 12:00:00,6670.0,M37635
2001-03-31 12:00:00,6680.0,M37635
2001-04-30 12:00:00,6720.0,M37635
2001-05-31 12:00:00,6770.0,M37635
2001-06-30 12:00:00,6790.0,M37635
2001-07-31 12:00:00,6870.0,M37635
2001-08-31 12:00:00,6870.0,M37635
2001-09-30 12:00:00,6790.0,M37635
2001-10-31 12:00:00,6870.0,M37635
2001-11-30 12:00:00,6840.0,M37635
2001-12-31 12:00:00,6840.0,M37635
2002-01-31 12:00:00,6850.0,M37635
2002-02-28 12:00:00,6860.0,M37635
2002-03-31 12:00:00,6860.0,M37635
2002-04-30 12:00:00,6870.0,M37635
2002-05-31 12:00:00,6900.0,M37635
2002-06-30 12:00:00,6950.0,M37635
2002-07-31 12:00:00,7010.0,M37635
2002-08-31 12:00:00,7010.0,M37635
2002-09-30 12:00:00,6910.0,M37635
2002-10-31 12:00:00,6950.0,M37635
2002-11-30 12:00:00,6950.0,M37635
2002-12-31 12:00:00,6950.0,M37635
2003-01-31 12:00:00,6970.0,M37635
2003-02-28 12:00:00,6960.0,M37635
2003-03-31 12:00:00,6960.0,M37635
2003-04-30 12:00:00,6960.0,M37635
2003-05-31 12:00:00,6980.0,M37635
2003-06-30 12:00:00,7000.0,M37635
2003-07-31 12:00:00,7080.0,M37635
2003-08-31 12:00:00,7080.0,M37635
2003-09-30 12:00:00,7000.0,M37635
2003-10-31 12:00:00,7020.0,M37635
2003-11-30 12:00:00,7010.0,M37635
2003-12-31 12:00:00,7010.0,M37635
2004-01-31 12:00:00,7030.0,M37635
2004-02-29 12:00:00,7030.0,M37635
2004-03-31 12:00:00,7030.0,M37635
2004-04-30 12:00:00,7030.0,M37635
2004-05-31 12:00:00,7070.0,M37635
2004-06-30 12:00:00,7110.0,M37635
2004-07-31 12:00:00,7170.0,M37635
2004-08-31 12:00:00,7170.0,M37635
2004-09-30 12:00:00,7120.0,M37635
2004-10-31 12:00:00,7320.0,M37635
2004-11-30 12:00:00,7300.0,M37635
2004-12-31 12:00:00,7300.0,M37635
2005-01-31 12:00:00,7310.0,M37635
2005-02-28 12:00:00,7310.0,M37635
2005-03-31 12:00:00,7300.0,M37635
2005-04-30 12:00:00,7330.0,M37635
2005-05-31 12:00:00,7370.0,M37635
2005-06-30 12:00:00,7390.0,M37635
2005-07-31 12:00:00,7510.0,M37635
2005-08-31 12:00:00,7500.0,M37635
2005-09-30 12:00:00,7410.0,M37635
2005-10-31 12:00:00,7390.0,M37635
2005-11-30 12:00:00,7380.0,M37635
2005-12-31 12:00:00,7410.0,M37635
2006-01-31 12:00:00,7410.0,M37635
2006-02-28 12:00:00,7420.0,M37635
2006-03-31 12:00:00,7420.0,M37635
2006-04-30 12:00:00,7440.0,M37635
2006-05-31 12:00:00,7490.0,M37635
2006-06-30 12:00:00,7510.0,M37635
2006-07-31 12:00:00,7530.0,M37635
2006-08-31 12:00:00,7550.0,M37635
2006-09-30 12:00:00,7590.0,M37635
2006-10-31 12:00:00,7580.0,M37635
2006-11-30 12:00:00,7570.0,M37635
2006-12-31 12:00:00,7580.0,M37635
2007-01-31 12:00:00,7590.0,M37635
2007-02-28 12:00:00,7600.0,M37635
2007-03-31 12:00:00,7600.0,M37635
2007-04-30 12:00:00,7620.0,M37635
2007-05-31 12:00:00,7660.0,M37635
2007-06-30 12:00:00,7690.0,M37635
2007-07-31 12:00:00,7780.0,M37635
2007-08-31 12:00:00,7790.0,M37635
2007-09-30 12:00:00,7880.0,M37635
2007-10-31 12:00:00,7890.0,M37635
2007-11-30 12:00:00,7870.0,M37635
2007-12-31 12:00:00,7870.0,M37635
2008-01-31 12:00:00,7920.0,M37635
2008-02-29 12:00:00,7930.0,M37635
2008-03-31 12:00:00,7970.0,M37635
2008-04-30 12:00:00,8000.0,M37635
2008-05-31 12:00:00,8050.0,M37635
2008-06-30 12:00:00,8110.0,M37635
2008-07-31 12:00:00,8240.0,M37635
2008-08-31 12:00:00,8240.0,M37635
2008-09-30 12:00:00,8310.0,M37635
2008-10-31 12:00:00,8330.0,M37635
2008-11-30 12:00:00,8330.0,M37635
2008-12-31 12:00:00,8330.0,M37635
2009-01-31 12:00:00,8380.0,M37635
2009-02-28 12:00:00,8380.0,M37635
2009-03-31 12:00:00,8400.0,M37635
2009-04-30 12:00:00,8420.0,M37635
2009-05-31 12:00:00,8450.0,M37635
2009-06-30 12:00:00,8510.0,M37635
2009-07-31 12:00:00,8630.0,M37635
2009-08-31 12:00:00,8630.0,M37635
2009-09-30 12:00:00,8610.0,M37635
2009-10-31 12:00:00,8630.0,M37635
2009-11-30 12:00:00,8620.0,M37635
2009-12-31 12:00:00,8630.0,M37635
2010-01-31 12:00:00,8650.0,M37635
2010-02-28 12:00:00,8650.0,M37635
2010-03-31 12:00:00,8640.0,M37635
2010-04-30 12:00:00,8660.0,M37635
2010-05-31 12:00:00,8690.0,M37635
2010-06-30 12:00:00,8720.0,M37635
2010-07-31 12:00:00,8820.0,M37635
2010-08-31 12:00:00,8820.0,M37635
2010-09-30 12:00:00,8850.0,M37635
2010-10-31 12:00:00,8850.0,M37635
2010-11-30 12:00:00,8840.0,M37635
2010-12-31 12:00:00,8830.0,M37635
2011-01-31 12:00:00,8840.0,M37635
2011-02-28 12:00:00,8840.0,M37635
2011-03-31 12:00:00,8870.0,M37635
2011-04-30 12:00:00,8910.0,M37635
2011-05-31 12:00:00,8990.0,M37635
2011-06-30 12:00:00,9070.0,M37635
2011-07-31 12:00:00,9170.0,M37635
2011-08-31 12:00:00,9170.0,M37635
2011-09-30 12:00:00,9120.0,M37635
2011-10-31 12:00:00,9150.0,M37635
2011-11-30 12:00:00,9130.0,M37635
2011-12-31 12:00:00,9130.0,M37635
2012-01-31 12:00:00,9130.0,M37635
2012-02-29 12:00:00,9140.0,M37635
2012-03-31 12:00:00,9160.0,M37635
2012-04-30 12:00:00,9170.0,M37635
2012-05-31 12:00:00,9230.0,M37635
2012-06-30 12:00:00,9380.0,M37635
2012-07-31 12:00:00,9380.0,M37635
2012-08-31 12:00:00,9350.0,M37635
2012-09-30 12:00:00,9260.0,M37635
2012-10-31 12:00:00,9330.0,M37635
2012-11-30 12:00:00,9330.0,M37635
2012-12-31 12:00:00,9330.0,M37635
2013-01-31 12:00:00,9330.0,M37635
2013-02-28 12:00:00,9330.0,M37635
2013-03-31 12:00:00,9340.0,M37635
2013-04-30 12:00:00,9360.0,M37635
2013-05-31 12:00:00,9390.0,M37635
2013-06-30 12:00:00,9440.0,M37635
2013-07-31 12:00:00,9580.0,M37635
2013-08-31 12:00:00,9570.0,M37635
2013-09-30 12:00:00,9410.0,M37635
2013-10-31 12:00:00,9410.0,M37635
2013-11-30 12:00:00,9400.0,M37635
2013-12-31 12:00:00,9390.0,M37635
2014-01-31 12:00:00,9420.0,M37635
2014-02-28 12:00:00,9420.0,M37635
2014-03-31 12:00:00,9520.0,M37635
2014-04-30 12:00:00,9630.0,M37635
2014-05-31 12:00:00,9740.0,M37635
2014-06-30 12:00:00,9760.0,M37635
2014-07-31 12:00:00,9800.0,M37635
2014-08-31 12:00:00,9680.0,M37635
2014-09-30 12:00:00,9770.0,M37635
2014-10-31 12:00:00,9720.0,M37635
2014-11-30 12:00:00,9660.0,M37635
2014-12-31 12:00:00,9690.0,M37635
2015-01-31 12:00:00,9760.0,M37635
2015-02-28 12:00:00,9670.0,M37635
2015-03-31 12:00:00,9810.0,M37635
2015-04-30 12:00:00,10070.0,M37635
2015-05-31 12:00:00,10180.0,M37635
2015-06-30 12:00:00,10170.0,M37635
2015-07-31 12:00:00,10150.0,M37635
2015-08-31 12:00:00,10190.0,M37635
2015-09-30 12:00:00,10150.0,M37635
2015-10-31 12:00:00,10030.0,M37635
2015-11-30 12:00:00,9950.0,M37635
2015-12-31 12:00:00,9860.0,M37635
2016-01-31 12:00:00,9810.0,M37635
2016-02-29 12:00:00,9820.0,M37635
2016-03-31 12:00:00,9960.0,M37635
2016-04-30 12:00:00,10230.0,M37635
2016-05-31 12:00:00,10410.0,M37635
2016-06-30 12:00:00,10370.0,M37635
2016-07-31 12:00:00,10320.0,M37635
2016-08-31 12:00:00,10300.0,M37635
2016-09-30 12:00:00,10520.0,M37635
2016-10-31 12:00:00,10350.0,M37635
2016-11-30 12:00:00,10180.0,M37635
2016-12-31 12:00:00,10150.0,M37635
1987-01-31 12:00:00,1000.0,M15559
1987-02-28 12:00:00,1003.0,M15559
1987-03-31 12:00:00,1007.0,M15559
1987-04-30 12:00:00,1013.0,M15559
1987-05-31 12:00:00,1014.0,M15559
1987-06-30 12:00:00,1019.0,M15559
1987-07-31 12:00:00,1019.0,M15559
1987-08-31 12:00:00,1024.0,M15559
1987-09-30 12:00:00,1019.0,M15559
1987-10-31 12:00:00,1026.0,M15559
1987-11-30 12:00:00,1039.0,M15559
1987-12-31 12:00:00,1041.0,M15559
1988-01-31 12:00:00,1043.0,M15559
1988-02-29 12:00:00,1047.0,M15559
1988-03-31 12:00:00,1051.0,M15559
1988-04-30 12:00:00,1060.0,M15559
1988-05-31 12:00:00,1063.0,M15559
1988-06-30 12:00:00,1066.0,M15559
1988-07-31 12:00:00,1071.0,M15559
1988-08-31 12:00:00,1075.0,M15559
1988-09-30 12:00:00,1078.0,M15559
1988-10-31 12:00:00,1081.0,M15559
1988-11-30 12:00:00,1088.0,M15559
1988-12-31 12:00:00,1091.0,M15559
1989-01-31 12:00:00,1104.0,M15559
1989-02-28 12:00:00,1109.0,M15559
1989-03-31 12:00:00,1111.0,M15559
1989-04-30 12:00:00,1131.0,M15559
1989-05-31 12:00:00,1137.0,M15559
1989-06-30 12:00:00,1140.0,M15559
1989-07-31 12:00:00,1149.0,M15559
1989-08-31 12:00:00,1153.0,M15559
1989-09-30 12:00:00,1156.0,M15559
1989-10-31 12:00:00,1163.0,M15559
1989-11-30 12:00:00,1167.0,M15559
1989-12-31 12:00:00,1173.0,M15559
1990-01-31 12:00:00,1186.0,M15559
1990-02-28 12:00:00,1194.0,M15559
1990-03-31 12:00:00,1202.0,M15559
1990-04-30 12:00:00,1211.0,M15559
1990-05-31 12:00:00,1217.0,M15559
1990-06-30 12:00:00,1220.0,M15559
1990-07-31 12:00:00,1228.0,M15559
1990-08-31 12:00:00,1239.0,M15559
1990-09-30 12:00:00,1249.0,M15559
1990-10-31 12:00:00,1256.0,M15559
1990-11-30 12:00:00,1261.0,M15559
1990-12-31 12:00:00,1262.0,M15559
1991-01-31 12:00:00,1272.0,M15559
1991-02-28 12:00:00,1284.0,M15559
1991-03-31 12:00:00,1290.0,M15559
1991-04-30 12:00:00,1319.0,M15559
1991-05-31 12:00:00,1329.0,M15559
1991-06-30 12:00:00,1335.0,M15559
1991-07-31 12:00:00,1353.0,M15559
1991-08-31 12:00:00,1359.0,M15559
1991-09-30 12:00:00,1361.0,M15559
1991-10-31 12:00:00,1370.0,M15559
1991-11-30 12:00:00,1371.0,M15559
1991-12-31 12:00:00,1369.0,M15559
1992-01-31 12:00:00,1384.0,M15559
1992-02-29 12:00:00,1392.0,M15559
1992-03-31 12:00:00,1399.0,M15559
1992-04-30 12:00:00,1413.0,M15559
1992-05-31 12:00:00,1418.0,M15559
1992-06-30 12:00:00,1420.0,M15559
1992-07-31 12:00:00,1431.0,M15559
1992-08-31 12:00:00,1432.0,M15559
1992-09-30 12:00:00,1439.0,M15559
1992-10-31 12:00:00,1442.0,M15559
1992-11-30 12:00:00,1446.0,M15559
1992-12-31 12:00:00,1443.0,M15559
1993-01-31 12:00:00,1447.0,M15559
1993-02-28 12:00:00,1455.0,M15559
1993-03-31 12:00:00,1463.0,M15559
1993-04-30 12:00:00,1475.0,M15559
1993-05-31 12:00:00,1478.0,M15559
1993-06-30 12:00:00,1473.0,M15559
1993-07-31 12:00:00,1478.0,M15559
1993-08-31 12:00:00,1487.0,M15559
1993-09-30 12:00:00,1490.0,M15559
1993-10-31 12:00:00,1492.0,M15559
1993-11-30 12:00:00,1506.0,M15559
1993-12-31 12:00:00,1499.0,M15559
1994-01-31 12:00:00,1495.0,M15559
1994-02-28 12:00:00,1529.0,M15559
1994-03-31 12:00:00,1509.0,M15559
1994-04-30 12:00:00,1515.0,M15559
1994-05-31 12:00:00,1546.0,M15559
1994-06-30 12:00:00,1524.0,M15559
1994-07-31 12:00:00,1524.0,M15559
1994-08-31 12:00:00,1551.0,M15559
1994-09-30 12:00:00,1552.0,M15559
1994-10-31 12:00:00,1543.0,M15559
1994-11-30 12:00:00,1544.0,M15559
1994-12-31 12:00:00,1566.0,M15559
1995-01-31 12:00:00,1549.0,M15559
1995-02-28 12:00:00,1549.0,M15559
1995-03-31 12:00:00,1559.0,M15559
1995-04-30 12:00:00,1568.0,M15559
1995-05-31 12:00:00,1580.0,M15559
1995-06-30 12:00:00,1578.0,M15559
1995-07-31 12:00:00,1583.0,M15559
1995-08-31 12:00:00,1591.0,M15559
1995-09-30 12:00:00,1600.0,M15559
1995-10-31 12:00:00,1605.0,M15559
1995-11-30 12:00:00,1609.0,M15559
1995-12-31 12:00:00,1611.0,M15559
1996-01-31 12:00:00,1599.0,M15559
1996-02-29 12:00:00,1616.0,M15559
1996-03-31 12:00:00,1621.0,M15559
1996-04-30 12:00:00,1638.0,M15559
1996-05-31 12:00:00,1640.0,M15559
1996-06-30 12:00:00,1639.0,M15559
1996-07-31 12:00:00,1645.0,M15559
1996-08-31 12:00:00,1643.0,M15559
1996-09-30 12:00:00,1652.0,M15559
1996-10-31 12:00:00,1663.0,M15559
1996-11-30 12:00:00,1666.0,M15559
1996-12-31 12:00:00,1672.0,M15559
1997-01-31 12:00:00,1667.0,M15559
1997-02-28 12:00:00,1670.0,M15559
1997-03-31 12:00:00,1682.0,M15559
1997-04-30 12:00:00,1696.0,M15559
1997-05-31 12:00:00,1698.0,M15559
1997-06-30 12:00:00,1697.0,M15559
1997-07-31 12:00:00,1698.0,M15559
1997-08-31 12:00:00,1708.0,M15559
1997-09-30 12:00:00,1715.0,M15559
1997-10-31 12:00:00,1715.0,M15559
1997-11-30 12:00:00,1723.0,M15559
1997-12-31 12:00:00,1729.0,M15559
1998-01-31 12:00:00,1722.0,M15559
1998-02-28 12:00:00,1754.0,M15559
1998-03-31 12:00:00,1758.0,M15559
1998-04-30 12:00:00,1766.0,M15559
1998-05-31 12:00:00,1773.0,M15559
1998-06-30 12:00:00,1782.0,M15559
1998-07-31 12:00:00,1784.0,M15559
1998-08-31 12:00:00,1794.0,M15559
1998-09-30 12:00:00,1798.0,M15559
1998-10-31 12:00:00,1805.0,M15559
1998-11-30 12:00:00,1808.0,M15559
1998-12-31 12:00:00,1813.0,M15559
1999-01-31 12:00:00,1812.0,M15559
1999-02-28 12:00:00,1822.0,M15559
1999-03-31 12:00:00,1817.0,M15559
1999-04-30 12:00:00,1830.0,M15559
1999-05-31 12:00:00,1831.0,M15559
1999-06-30 12:00:00,1837.0,M15559
1999-07-31 12:00:00,1839.0,M15559
1999-08-31 12:00:00,1846.0,M15559
1999-09-30 12:00:00,1850.0,M15559
1999-10-31 12:00:00,1848.0,M15559
1999-11-30 12:00:00,1850.0,M15559
1999-12-31 12:00:00,1848.0,M15559
2000-01-31 12:00:00,1838.0,M15559
2000-02-29 12:00:00,1840.0,M15559
2000-03-31 12:00:00,1847.0,M15559
2000-04-30 12:00:00,1845.0,M15559
2000-05-31 12:00:00,1854.0,M15559
2000-06-30 12:00:00,1848.0,M15559
2000-07-31 12:00:00,1851.0,M15559
2000-08-31 12:00:00,1859.0,M15559
2000-09-30 12:00:00,1862.0,M15559
2000-10-31 12:00:00,1868.0,M15559
2000-11-30 12:00:00,1874.0,M15559
2000-12-31 12:00:00,1874.0,M15559
2001-01-31 12:00:00,1879.0,M15559
2001-02-28 12:00:00,1891.0,M15559
2001-03-31 12:00:00,1901.0,M15559
2001-04-30 12:00:00,1909.0,M15559
2001-05-31 12:00:00,1919.0,M15559
2001-06-30 12:00:00,1922.0,M15559
2001-07-31 12:00:00,1917.0,M15559
2001-08-31 12:00:00,1921.0,M15559
2001-09-30 12:00:00,1929.0,M15559
2001-10-31 12:00:00,1929.0,M15559
2001-11-30 12:00:00,1932.0,M15559
2001-12-31 12:00:00,1934.0,M15559
2002-01-31 12:00:00,1935.0,M15559
2002-02-28 12:00:00,1939.0,M15559
2002-03-31 12:00:00,1942.0,M15559
2002-04-30 12:00:00,1949.0,M15559
2002-05-31 12:00:00,1952.0,M15559
2002-06-30 12:00:00,1949.0,M15559
2002-07-31 12:00:00,1940.0,M15559
2002-08-31 12:00:00,1948.0,M15559
2002-09-30 12:00:00,1955.0,M15559
2002-10-31 12:00:00,1958.0,M15559
2002-11-30 12:00:00,1959.0,M15559
2002-12-31 12:00:00,1966.0,M15559
2003-01-31 12:00:00,1959.0,M15559
2003-02-28 12:00:00,1976.0,M15559
2003-03-31 12:00:00,1979.0,M15559
2003-04-30 12:00:00,1983.0,M15559
2003-05-31 12:00:00,1980.0,M15559
2003-06-30 12:00:00,1976.0,M15559
2003-07-31 12:00:00,1979.0,M15559
2003-08-31 12:00:00,1991.0,M15559
2003-09-30 12:00:00,1994.0,M15559
2003-10-31 12:00:00,1997.0,M15559
2003-11-30 12:00:00,1996.0,M15559
2003-12-31 12:00:00,1991.0,M15559
2004-01-31 12:00:00,1976.0,M15559
2004-02-29 12:00:00,1990.0,M15559
2004-03-31 12:00:00,1994.0,M15559
2004-04-30 12:00:00,1998.0,M15559
2004-05-31 12:00:00,2000.0,M15559
2004-06-30 12:00:00,1995.0,M15559
2004-07-31 12:00:00,1990.0,M15559
2004-08-31 12:00:00,1995.0,M15559
2004-09-30 12:00:00,2001.0,M15559
2004-10-31 12:00:00,2006.0,M15559
2004-11-30 12:00:00,2011.0,M15559
2004-12-31 12:00:00,2015.0,M15559
2005-01-31 12:00:00,2011.0,M15559
2005-02-28 12:00:00,2017.0,M15559
2005-03-31 12:00:00,2029.0,M15559
2005-04-30 12:00:00,2030.0,M15559
2005-05-31 12:00:00,2035.0,M15559
2005-06-30 12:00:00,2037.0,M15559
2005-07-31 12:00:00,2035.0,M15559
2005-08-31 12:00:00,2044.0,M15559
2005-09-30 12:00:00,2045.0,M15559
2005-10-31 12:00:00,2049.0,M15559
2005-11-30 12:00:00,2053.0,M15559
2005-12-31 12:00:00,2052.0,M15559
2006-01-31 12:00:00,2048.0,M15559
2006-02-28 12:00:00,2061.0,M15559
2006-03-31 12:00:00,2066.0,M15559
2006-04-30 12:00:00,2083.0,M15559
2006-05-31 12:00:00,2093.0,M15559
2006-06-30 12:00:00,2100.0,M15559
2006-07-31 12:00:00,2086.0,M15559
2006-08-31 12:00:00,2099.0,M15559
2006-09-30 12:00:00,2108.0,M15559
2006-10-31 12:00:00,2112.0,M15559
2006-11-30 12:00:00,2113.0,M15559
2006-12-31 12:00:00,2119.0,M15559
2007-01-31 12:00:00,2118.0,M15559
2007-02-28 12:00:00,2131.0,M15559
2007-03-31 12:00:00,2138.0,M15559
2007-04-30 12:00:00,2147.0,M15559
2007-05-31 12:00:00,2152.0,M15559
2007-06-30 12:00:00,2154.0,M15559
2007-07-31 12:00:00,2148.0,M15559
2007-08-31 12:00:00,2152.0,M15559
2007-09-30 12:00:00,2161.0,M15559
2007-10-31 12:00:00,2173.0,M15559
2007-11-30 12:00:00,2174.0,M15559
2007-12-31 12:00:00,2181.0,M15559
2008-01-31 12:00:00,2178.0,M15559
2008-02-29 12:00:00,2191.0,M15559
2008-03-31 12:00:00,2211.0,M15559
2008-04-30 12:00:00,2215.0,M15559
2008-05-31 12:00:00,2223.0,M15559
2008-06-30 12:00:00,2223.0,M15559
2008-07-31 12:00:00,2225.0,M15559
2008-08-31 12:00:00,2237.0,M15559
2008-09-30 12:00:00,2244.0,M15559
2008-10-31 12:00:00,2244.0,M15559
2008-11-30 12:00:00,2258.0,M15559
2008-12-31 12:00:00,2230.0,M15559
2009-01-31 12:00:00,2232.0,M15559
2009-02-28 12:00:00,2262.0,M15559
2009-03-31 12:00:00,2272.0,M15559
2009-04-30 12:00:00,2278.0,M15559
2009-05-31 12:00:00,2279.0,M15559
2009-06-30 12:00:00,2290.0,M15559
2009-07-31 12:00:00,2286.0,M15559
2009-08-31 12:00:00,2295.0,M15559
2009-09-30 12:00:00,2297.0,M15559
2009-10-31 12:00:00,2311.0,M15559
2009-11-30 12:00:00,2320.0,M15559
2009-12-31 12:00:00,2319.0,M15559
2010-01-31 12:00:00,2315.0,M15559
2010-02-28 12:00:00,2335.0,M15559
2010-03-31 12:00:00,2354.0,M15559
2010-04-30 12:00:00,2361.0,M15559
2010-05-31 12:00:00,2361.0,M15559
2010-06-30 12:00:00,2371.0,M15559
2010-07-31 12:00:00,2368.0,M15559
2010-08-31 12:00:00,2381.0,M15559
2010-09-30 12:00:00,2397.0,M15559
2010-10-31 12:00:00,2400.0,M15559
2010-11-30 12:00:00,2403.0,M15559
2010-12-31 12:00:00,2409.0,M15559
2011-01-31 12:00:00,2419.0,M15559
2011-02-28 12:00:00,2445.0,M15559
2011-03-31 12:00:00,2453.0,M15559
2011-04-30 12:00:00,2462.0,M15559
2011-05-31 12:00:00,2469.0,M15559
2011-06-30 12:00:00,2474.0,M15559
2011-07-31 12:00:00,2469.0,M15559
2011-08-31 12:00:00,2486.0,M15559
2011-09-30 12:00:00,2503.0,M15559
2011-10-31 12:00:00,2503.0,M15559
2011-11-30 12:00:00,2512.0,M15559
2011-12-31 12:00:00,2501.0,M15559
2012-01-31 12:00:00,2508.0,M15559
2012-02-29 12:00:00,2537.0,M15559
2012-03-31 12:00:00,2539.0,M15559
2012-04-30 12:00:00,2552.0,M15559
2012-05-31 12:00:00,2553.0,M15559
2012-06-30 12:00:00,2551.0,M15559
2012-07-31 12:00:00,2548.0,M15559
2012-08-31 12:00:00,2558.0,M15559
2012-09-30 12:00:00,2579.0,M15559
2012-10-31 12:00:00,2579.0,M15559
2012-11-30 12:00:00,2599.0,M15559
2012-12-31 12:00:00,2596.0,M15559
2013-01-31 12:00:00,2582.0,M15559
2013-02-28 12:00:00,2596.0,M15559
2013-03-31 12:00:00,2604.0,M15559
2013-04-30 12:00:00,2615.0,M15559
2013-05-31 12:00:00,2614.0,M15559
2013-06-30 12:00:00,2620.0,M15559
2013-07-31 12:00:00,2620.0,M15559
2013-08-31 12:00:00,2626.0,M15559
2013-09-30 12:00:00,2638.0,M15559
2013-10-31 12:00:00,2631.0,M15559
2013-11-30 12:00:00,2646.0,M15559
2013-12-31 12:00:00,2639.0,M15559
2014-01-31 12:00:00,2640.0,M15559
2014-02-28 12:00:00,2658.0,M15559
2014-03-31 12:00:00,2672.0,M15559
2014-04-30 12:00:00,2672.0,M15559
2014-05-31 12:00:00,2668.0,M15559
2014-06-30 12:00:00,2667.0,M15559
2014-07-31 12:00:00,2661.0,M15559
2014-08-31 12:00:00,2671.0,M15559
2014-09-30 12:00:00,2677.0,M15559
2014-10-31 12:00:00,2662.0,M15559
2014-11-30 12:00:00,2662.0,M15559
2014-12-31 12:00:00,2668.0,M15559
2015-01-31 12:00:00,2664.0,M15559
2015-02-28 12:00:00,2677.0,M15559
2015-03-31 12:00:00,2690.0,M15559
2015-04-30 12:00:00,2693.0,M15559
2015-05-31 12:00:00,2688.0,M15559
2015-06-30 12:00:00,2686.0,M15559
2015-07-31 12:00:00,2684.0,M15559
2015-08-31 12:00:00,2693.0,M15559
2015-09-30 12:00:00,2697.0,M15559
2015-10-31 12:00:00,2683.0,M15559
2015-11-30 12:00:00,2688.0,M15559
2015-12-31 12:00:00,2679.0,M15559
2016-01-31 12:00:00,2699.0,M15559
2016-02-29 12:00:00,2707.0,M15559
2016-03-31 12:00:00,2711.0,M15559
2016-04-30 12:00:00,2721.0,M15559
2016-05-31 12:00:00,2717.0,M15559
2016-06-30 12:00:00,2712.0,M15559
2016-07-31 12:00:00,2710.0,M15559
2016-08-31 12:00:00,2722.0,M15559
2016-09-30 12:00:00,2734.0,M15559
2016-10-31 12:00:00,2726.0,M15559
2016-11-30 12:00:00,2733.0,M15559
2016-12-31 12:00:00,2731.0,M15559
2017-01-31 12:00:00,2738.0,M15559
2017-02-28 12:00:00,2752.0,M15559
2017-03-31 12:00:00,2767.0,M15559
2017-04-30 12:00:00,2771.0,M15559
2017-05-31 12:00:00,2773.0,M15559
2017-06-30 12:00:00,2771.0,M15559
2017-07-31 12:00:00,2769.0,M15559
2017-08-31 12:00:00,2777.0,M15559
2017-09-30 12:00:00,1000.0,M15559
2017-10-31 12:00:00,998.0,M15559
2017-11-30 12:00:00,999.0,M15559
2017-12-31 12:00:00,1002.0,M15559
2018-01-31 12:00:00,1013.0,M15559
2018-02-28 12:00:00,1015.0,M15559
2018-03-31 12:00:00,1022.0,M15559
2018-04-30 12:00:00,1023.0,M15559
2018-05-31 12:00:00,1023.0,M15559
2018-06-30 12:00:00,1026.0,M15559
2018-07-31 12:00:00,1031.0,M15559
2018-08-31 12:00:00,1032.0,M15559
2018-09-30 12:00:00,1051.0,M15559
2018-10-31 12:00:00,1057.0,M15559
2018-11-30 12:00:00,1056.0,M15559
2018-12-31 12:00:00,1058.0,M15559
2019-01-31 12:00:00,1067.0,M15559
2019-02-28 12:00:00,1069.0,M15559
2019-03-31 12:00:00,1079.0,M15559
2019-04-30 12:00:00,1086.0,M15559
2019-05-31 12:00:00,1088.0,M15559
2019-06-30 12:00:00,1092.0,M15559
2019-07-31 12:00:00,1095.0,M15559
2019-08-31 12:00:00,1096.0,M15559
2019-09-30 12:00:00,1129.0,M15559
2019-10-31 12:00:00,1132.0,M15559
2019-11-30 12:00:00,1133.0,M15559
2019-12-31 12:00:00,1134.0,M15559
2020-01-31 12:00:00,1146.0,M15559
2020-02-29 12:00:00,1156.0,M15559
2020-03-31 12:00:00,1159.0,M15559
2020-04-30 12:00:00,1161.0,M15559
2020-05-31 12:00:00,1163.0,M15559
2020-06-30 12:00:00,1166.0,M15559
2020-07-31 12:00:00,1170.0,M15559
2020-08-31 12:00:00,1171.0,M15559
2020-09-30 12:00:00,1175.0,M15559
2020-10-31 12:00:00,1214.0,M15559
2020-11-30 12:00:00,1215.0,M15559
2020-12-31 12:00:00,1218.0,M15559
2021-01-31 12:00:00,1224.0,M15559
2021-02-28 12:00:00,1238.0,M15559
2021-03-31 12:00:00,1242.0,M15559
2021-04-30 12:00:00,1248.0,M15559
2021-05-31 12:00:00,1250.0,M15559
2021-06-30 12:00:00,1260.0,M15559
2021-07-31 12:00:00,1261.0,M15559
2021-08-31 12:00:00,1262.0,M15559
2021-09-30 12:00:00,1308.0,M15559
2021-10-31 12:00:00,1322.0,M15559
2021-11-30 12:00:00,1327.0,M15559
2021-12-31 12:00:00,1336.0,M15559
2022-01-31 12:00:00,1349.0,M15559
2022-02-28 12:00:00,1365.0,M15559
2022-03-31 12:00:00,1367.0,M15559
2022-04-30 12:00:00,1372.0,M15559
2022-05-31 12:00:00,1374.0,M15559
2022-06-30 12:00:00,1378.0,M15559
2022-07-31 12:00:00,1383.0,M15559
2022-08-31 12:00:00,1381.0,M15559
2022-09-30 12:00:00,1409.0,M15559
2022-10-31 12:00:00,1414.0,M15559
2022-11-30 12:00:00,1418.0,M15559
2022-12-31 12:00:00,1426.0,M15559
2023-01-31 12:00:00,1429.0,M15559
2023-02-28 12:00:00,1450.0,M15559
2023-03-31 12:00:00,1449.0,M15559
2023-04-30 12:00:00,1450.0,M15559
2023-05-31 12:00:00,1452.0,M15559
2023-06-30 12:00:00,1457.0,M15559
2023-07-31 12:00:00,1461.0,M15559
2023-08-31 12:00:00,1457.0,M15559
2023-09-30 12:00:00,1486.0,M15559
2023-10-31 12:00:00,1492.0,M15559
2023-11-30 12:00:00,1495.0,M15559
2023-12-31 12:00:00,1504.0,M15559
2024-01-31 12:00:00,1523.0,M15559
2024-02-29 12:00:00,1526.0,M15559
2024-03-31 12:00:00,1520.0,M15559
2024-04-30 12:00:00,1523.0,M15559
2024-05-31 12:00:00,1526.0,M15559
2024-06-30 12:00:00,1525.0,M15559
2024-07-31 12:00:00,1524.0,M15559
2024-08-31 12:00:00,1523.0,M15559
2024-09-30 12:00:00,1540.0,M15559
2024-10-31 12:00:00,1543.0,M15559
2024-11-30 12:00:00,1547.0,M15559
2024-12-31 12:00:00,1547.0,M15559
2025-01-31 12:00:00,1552.0,M15559
2025-02-28 12:00:00,1558.0,M15559
2025-03-31 12:00:00,1556.0,M15559
2025-04-30 12:00:00,1562.0,M15559
2025-05-31 12:00:00,1560.0,M15559
2025-06-30 12:00:00,1560.0,M15559
2025-07-31 12:00:00,1561.0,M15559
2025-08-31 12:00:00,1561.0,M15559
2025-09-30 12:00:00,1575.0,M15559
2025-10-31 12:00:00,1587.0,M15559
2025-11-30 12:00:00,1582.0,M15559
2025-12-31 12:00:00,1589.0,M15559
2026-01-31 12:00:00,1592.0,M15559
2026-02-28 12:00:00,1593.0,M15559
2026-03-31 12:00:00,1599.0,M15559
2026-04-30 12:00:00,1602.0,M15559
2026-05-31 12:00:00,1600.0,M15559
2026-06-30 12:00:00,1597.0,M15559
2026-07-31 12:00:00,1598.0,M15559
2026-08-31 12:00:00,1597.0,M15559
2026-09-30 12:00:00,1611.0,M15559
2026-10-31 12:00:00,1614.0,M15559
2026-11-30 12:00:00,1614.0,M15559
2026-12-31 12:00:00,1635.0,M15559
2027-01-31 12:00:00,1647.0,M15559
2027-02-28 12:00:00,1647.0,M15559
2027-03-31 12:00:00,1647.0,M15559
2027-04-30 12:00:00,1654.0,M15559
2027-05-31 12:00:00,1658.0,M15559
2027-06-30 12:00:00,1657.0,M15559
2027-07-31 12:00:00,1654.0,M15559
2027-08-31 12:00:00,1654.0,M15559
2027-09-30 12:00:00,1666.0,M15559
2027-10-31 12:00:00,1673.0,M15559
2027-11-30 12:00:00,1676.0,M15559
2027-12-31 12:00:00,1686.0,M15559
2028-01-31 12:00:00,1695.0,M15559
2028-02-29 12:00:00,1701.0,M15559
2028-03-31 12:00:00,1709.0,M15559
2028-04-30 12:00:00,1710.0,M15559
2028-05-31 12:00:00,1709.0,M15559
2028-06-30 12:00:00,1711.0,M15559
2028-07-31 12:00:00,1707.0,M15559
2028-08-31 12:00:00,1705.0,M15559
2028-09-30 12:00:00,1718.0,M15559
2028-10-31 12:00:00,1720.0,M15559
2028-11-30 12:00:00,1720.0,M15559
2028-12-31 12:00:00,1724.0,M15559
2029-01-31 12:00:00,1734.0,M15559
2029-02-28 12:00:00,1738.0,M15559
2029-03-31 12:00:00,1741.0,M15559
2029-04-30 12:00:00,1743.0,M15559
2029-05-31 12:00:00,1743.0,M15559
2029-06-30 12:00:00,1737.0,M15559
2029-07-31 12:00:00,1740.0,M15559
2029-08-31 12:00:00,1742.0,M15559
2029-09-30 12:00:00,1757.0,M15559
2029-10-31 12:00:00,1761.0,M15559
2029-11-30 12:00:00,1761.0,M15559
2029-12-31 12:00:00,1772.0,M15559
2030-01-31 12:00:00,1784.0,M15559
2030-02-28 12:00:00,1794.0,M15559
2030-03-31 12:00:00,1798.0,M15559
2030-04-30 12:00:00,1801.0,M15559
2030-05-31 12:00:00,1802.0,M15559
2030-06-30 12:00:00,1805.0,M15559
2030-07-31 12:00:00,1806.0,M15559
2030-08-31 12:00:00,1805.0,M15559
2030-09-30 12:00:00,1815.0,M15559
2030-10-31 12:00:00,1818.0,M15559
2030-11-30 12:00:00,1819.0,M15559
2030-12-31 12:00:00,1837.0,M15559
2031-01-31 12:00:00,1844.0,M15559
2031-02-28 12:00:00,1851.0,M15559
2031-03-31 12:00:00,1853.0,M15559
2031-04-30 12:00:00,1865.0,M15559
2031-05-31 12:00:00,1863.0,M15559
2031-06-30 12:00:00,1861.0,M15559
2031-07-31 12:00:00,1863.0,M15559
2031-08-31 12:00:00,1863.0,M15559
2031-09-30 12:00:00,1880.0,M15559
2031-10-31 12:00:00,1883.0,M15559
2031-11-30 12:00:00,1885.0,M15559
2031-12-31 12:00:00,1897.0,M15559
2032-01-31 12:00:00,1913.0,M15559
2032-02-29 12:00:00,1913.0,M15559
2032-03-31 12:00:00,1906.0,M15559
2032-04-30 12:00:00,1918.0,M15559
2032-05-31 12:00:00,1914.0,M15559
2032-06-30 12:00:00,1913.0,M15559
2032-07-31 12:00:00,1918.0,M15559
2032-08-31 12:00:00,1919.0,M15559
2032-09-30 12:00:00,1917.0,M15559
2032-10-31 12:00:00,1930.0,M15559
2032-11-30 12:00:00,1934.0,M15559
2032-12-31 12:00:00,1952.0,M15559
2033-01-31 12:00:00,1955.0,M15559
2033-02-28 12:00:00,1961.0,M15559
2033-03-31 12:00:00,1971.0,M15559
2033-04-30 12:00:00,1986.0,M15559
2033-05-31 12:00:00,1974.0,M15559
2033-06-30 12:00:00,1972.0,M15559
2033-07-31 12:00:00,1973.0,M15559
2033-08-31 12:00:00,1978.0,M15559
2033-09-30 12:00:00,1985.0,M15559
2033-10-31 12:00:00,2004.0,M15559
2033-11-30 12:00:00,2027.0,M15559
2033-12-31 12:00:00,2124.0,M15559
2034-01-31 12:00:00,2107.0,M15559
2034-02-28 12:00:00,2107.0,M15559
2034-03-31 12:00:00,2176.0,M15559
2034-04-30 12:00:00,2196.0,M15559
2034-05-31 12:00:00,2119.0,M15559
2034-06-30 12:00:00,2106.0,M15559
2034-07-31 12:00:00,2058.0,M15559
2034-08-31 12:00:00,2160.0,M15559
2034-09-30 12:00:00,2067.0,M15559
2034-10-31 12:00:00,2099.0,M15559
2034-11-30 12:00:00,2079.0,M15559
2034-12-31 12:00:00,2121.0,M15559
2035-01-31 12:00:00,2156.0,M15559
2035-02-28 12:00:00,2166.0,M15559
2035-03-31 12:00:00,2285.0,M15559
2035-04-30 12:00:00,2316.0,M15559
2035-05-31 12:00:00,2180.0,M15559
2035-06-30 12:00:00,2144.0,M15559
2035-07-31 12:00:00,2120.0,M15559
2035-08-31 12:00:00,2308.0,M15559
2035-09-30 12:00:00,2145.0,M15559
2035-10-31 12:00:00,2181.0,M15559
2035-11-30 12:00:00,2198.0,M15559
2035-12-31 12:00:00,2180.0,M15559
2036-01-31 12:00:00,2253.0,M15559
2036-02-29 12:00:00,2260.0,M15559
2036-03-31 12:00:00,2380.0,M15559
2036-04-30 12:00:00,2419.0,M15559
2036-05-31 12:00:00,2284.0,M15559
2036-06-30 12:00:00,2285.0,M15559
2036-07-31 12:00:00,2228.0,M15559
2036-08-31 12:00:00,2299.0,M15559
2036-09-30 12:00:00,2253.0,M15559
2036-10-31 12:00:00,2254.0,M15559
2036-11-30 12:00:00,2253.0,M15559
2036-12-31 12:00:00,2302.0,M15559
2037-01-31 12:00:00,2276.0,M15559
2037-02-28 12:00:00,2289.0,M15559
2037-03-31 12:00:00,2384.0,M15559
2037-04-30 12:00:00,2402.0,M15559
2037-05-31 12:00:00,2290.0,M15559
2037-06-30 12:00:00,2281.0,M15559
2037-07-31 12:00:00,2261.0,M15559
2037-08-31 12:00:00,2344.0,M15559
2037-09-30 12:00:00,2296.0,M15559
2037-10-31 12:00:00,2364.0,M15559
2037-11-30 12:00:00,2348.0,M15559
2037-12-31 12:00:00,2381.0,M15559
2038-01-31 12:00:00,2448.0,M15559
2038-02-28 12:00:00,2479.0,M15559
2038-03-31 12:00:00,2592.0,M15559
2038-04-30 12:00:00,2658.0,M15559
2038-05-31 12:00:00,2427.0,M15559
2038-06-30 12:00:00,2443.0,M15559
2038-07-31 12:00:00,2370.0,M15559
2038-08-31 12:00:00,2499.0,M15559
2038-09-30 12:00:00,2420.0,M15559
2038-10-31 12:00:00,2453.0,M15559
2038-11-30 12:00:00,2502.0,M15559
2038-12-31 12:00:00,2487.0,M15559
2039-01-31 12:00:00,2544.0,M15559
2039-02-28 12:00:00,2583.0,M15559
2039-03-31 12:00:00,2739.0,M15559
2039-04-30 12:00:00,2848.0,M15559
2039-05-31 12:00:00,2673.0,M15559
2039-06-30 12:00:00,2634.0,M15559
2039-07-31 12:00:00,2601.0,M15559
2039-08-31 12:00:00,2853.0,M15559
2039-09-30 12:00:00,2667.0,M15559
2039-10-31 12:00:00,2659.0,M15559
2039-11-30 12:00:00,2651.0,M15559
2039-12-31 12:00:00,2657.0,M15559
2040-01-31 12:00:00,2707.0,M15559
2040-02-29 12:00:00,2725.0,M15559
2040-03-31 12:00:00,2829.0,M15559
2040-04-30 12:00:00,2904.0,M15559
2040-05-31 12:00:00,2684.0,M15559
2040-06-30 12:00:00,2696.0,M15559
2040-07-31 12:00:00,2672.0,M15559
2040-08-31 12:00:00,2954.0,M15559
2040-09-30 12:00:00,2724.0,M15559
2040-10-31 12:00:00,2759.0,M15559
2040-11-30 12:00:00,2792.0,M15559
2040-12-31 12:00:00,2796.0,M15559
2041-01-31 12:00:00,2832.0,M15559
2041-02-28 12:00:00,2897.0,M15559
2041-03-31 12:00:00,2967.0,M15559
2041-04-30 12:00:00,3097.0,M15559
2041-05-31 12:00:00,2863.0,M15559
2041-06-30 12:00:00,2868.0,M15559
2041-07-31 12:00:00,2830.0,M15559
2041-08-31 12:00:00,3081.0,M15559
2041-09-30 12:00:00,2893.0,M15559
2041-10-31 12:00:00,2934.0,M15559
2041-11-30 12:00:00,2957.0,M15559
2041-12-31 12:00:00,3144.0,M15559
2042-01-31 12:00:00,3060.0,M15559
2042-02-28 12:00:00,3119.0,M15559
2042-03-31 12:00:00,3211.0,M15559
2042-04-30 12:00:00,3281.0,M15559
2042-05-31 12:00:00,3105.0,M15559
2042-06-30 12:00:00,3056.0,M15559
2042-07-31 12:00:00,3005.0,M15559
2042-08-31 12:00:00,3257.0,M15559
2042-09-30 12:00:00,3076.0,M15559
2042-10-31 12:00:00,3089.0,M15559
2042-11-30 12:00:00,3103.0,M15559
2042-12-31 12:00:00,3175.0,M15559
2043-01-31 12:00:00,3181.0,M15559
2043-02-28 12:00:00,3245.0,M15559
2043-03-31 12:00:00,3428.0,M15559
2043-04-30 12:00:00,3538.0,M15559
2043-05-31 12:00:00,3250.0,M15559
2043-06-30 12:00:00,3221.0,M15559
2043-07-31 12:00:00,3154.0,M15559
2043-08-31 12:00:00,3320.0,M15559
2043-09-30 12:00:00,3169.0,M15559
2043-10-31 12:00:00,3241.0,M15559
2043-11-30 12:00:00,3268.0,M15559
2043-12-31 12:00:00,3241.0,M15559
2044-01-31 12:00:00,3368.0,M15559
2044-02-29 12:00:00,3359.0,M15559
2044-03-31 12:00:00,3480.0,M15559
2044-04-30 12:00:00,3554.0,M15559
2044-05-31 12:00:00,3376.0,M15559
2044-06-30 12:00:00,3282.0,M15559
2044-07-31 12:00:00,3241.0,M15559
2044-08-31 12:00:00,3360.0,M15559
2044-09-30 12:00:00,3232.0,M15559
2044-10-31 12:00:00,3286.0,M15559
2044-11-30 12:00:00,3294.0,M15559
2044-12-31 12:00:00,3484.0,M15559
2045-01-31 12:00:00,3409.0,M15559
2045-02-28 12:00:00,3486.0,M15559
2045-03-31 12:00:00,3626.0,M15559
2045-04-30 12:00:00,3740.0,M15559
2045-05-31 12:00:00,3490.0,M15559
2045-06-30 12:00:00,3430.0,M15559
2045-07-31 12:00:00,3342.0,M15559
2045-08-31 12:00:00,3478.0,M15559
2045-09-30 12:00:00,3344.0,M15559
2045-10-31 12:00:00,3430.0,M15559
2045-11-30 12:00:00,3452.0,M15559
2045-12-31 12:00:00,3514.0,M15559
2046-01-31 12:00:00,3607.0,M15559
2046-02-28 12:00:00,3616.0,M15559
2046-03-31 12:00:00,3899.0,M15559
2046-04-30 12:00:00,4099.0,M15559
2046-05-31 12:00:00,3749.0,M15559
2046-06-30 12:00:00,3572.0,M15559
2046-07-31 12:00:00,3430.0,M15559
2046-08-31 12:00:00,3910.0,M15559
2046-09-30 12:00:00,3396.0,M15559
2046-10-31 12:00:00,3461.0,M15559
2046-11-30 12:00:00,3751.0,M15559
2046-12-31 12:00:00,3542.0,M15559
2047-01-31 12:00:00,3593.0,M15559
2047-02-28 12:00:00,3732.0,M15559
2047-03-31 12:00:00,3999.0,M15559
2047-04-30 12:00:00,4250.0,M15559
2047-05-31 12:00:00,3762.0,M15559
2047-06-30 12:00:00,3646.0,M15559
2047-07-31 12:00:00,3465.0,M15559
2047-08-31 12:00:00,4078.0,M15559
2047-09-30 12:00:00,3450.0,M15559
2047-10-31 12:00:00,3570.0,M15559
2047-11-30 12:00:00,3510.0,M15559
2047-12-31 12:00:00,3806.0,M15559
2048-01-31 12:00:00,3695.0,M15559
2048-02-29 12:00:00,3906.0,M15559
2048-03-31 12:00:00,4250.0,M15559
2048-04-30 12:00:00,4485.0,M15559
2001-01-31 12:00:00,2387.1,M35216
2001-02-28 12:00:00,1985.2,M35216
2001-03-31 12:00:00,1608.4,M35216
2001-04-30 12:00:00,1676.7,M35216
2001-05-31 12:00:00,2066.8,M35216
2001-06-30 12:00:00,2236.2,M35216
2001-07-31 12:00:00,2389.9,M35216
2001-08-31 12:00:00,2942.8,M35216
2001-09-30 12:00:00,2584.3,M35216
2001-10-31 12:00:00,2590.8,M35216
2001-11-30 12:00:00,2357.3,M35216
2001-12-31 12:00:00,2572.4,M35216
2002-01-31 12:00:00,2811.9,M35216
2002-02-28 12:00:00,2614.1,M35216
2002-03-31 12:00:00,2809.8,M35216
2002-04-30 12:00:00,2267.1,M35216
2002-05-31 12:00:00,2157.5,M35216
2002-06-30 12:00:00,2474.0,M35216
2002-07-31 12:00:00,2407.8,M35216
2002-08-31 12:00:00,2855.9,M35216
2002-09-30 12:00:00,2849.4,M35216
2002-10-31 12:00:00,2921.2,M35216
2002-11-30 12:00:00,2668.0,M35216
2002-12-31 12:00:00,2807.6,M35216
2003-01-31 12:00:00,2616.5,M35216
2003-02-28 12:00:00,2322.9,M35216
2003-03-31 12:00:00,2261.6,M35216
2003-04-30 12:00:00,2153.7,M35216
2003-05-31 12:00:00,1955.2,M35216
2003-06-30 12:00:00,2131.1,M35216
2003-07-31 12:00:00,2814.4,M35216
2003-08-31 12:00:00,2699.4,M35216
2003-09-30 12:00:00,2634.8,M35216
2003-10-31 12:00:00,2624.6,M35216
2003-11-30 12:00:00,2554.3,M35216
2003-12-31 12:00:00,2528.2,M35216
2004-01-31 12:00:00,2537.695,M35216
2004-02-29 12:00:00,2364.522,M35216
2004-03-31 12:00:00,2191.96,M35216
2004-04-30 12:00:00,2108.085,M35216
2004-05-31 12:00:00,2109.977,M35216
2004-06-30 12:00:00,2060.144,M35216
2004-07-31 12:00:00,2651.644,M35216
2004-08-31 12:00:00,2787.244,M35216
2004-09-30 12:00:00,2585.18,M35216
2004-10-31 12:00:00,2379.072,M35216
2004-11-30 12:00:00,2343.749,M35216
2004-12-31 12:00:00,2512.014,M35216
2005-01-31 12:00:00,2291.531,M35216
2005-02-28 12:00:00,1982.863,M35216
2005-03-31 12:00:00,2147.854,M35216
2005-04-30 12:00:00,2075.026,M35216
2005-05-31 12:00:00,1849.913,M35216
2005-06-30 12:00:00,2184.289,M35216
2005-07-31 12:00:00,2804.085,M35216
2005-08-31 12:00:00,2958.518,M35216
2005-09-30 12:00:00,2391.35,M35216
2005-10-31 12:00:00,2144.999,M35216
2005-11-30 12:00:00,2007.127,M35216
2005-12-31 12:00:00,2298.562,M35216
2006-01-31 12:00:00,1961.063,M35216
2006-02-28 12:00:00,1749.715,M35216
2006-03-31 12:00:00,1835.348,M35216
2006-04-30 12:00:00,1502.122,M35216
2006-05-31 12:00:00,1640.509,M35216
2006-06-30 12:00:00,1856.294,M35216
2006-07-31 12:00:00,2454.242,M35216
2006-08-31 12:00:00,2505.042,M35216
2006-09-30 12:00:00,2195.07,M35216
2006-10-31 12:00:00,2324.037,M35216
2006-11-30 12:00:00,1824.714,M35216
2006-12-31 12:00:00,2139.025,M35216
2007-01-31 12:00:00,2027.679,M35216
2007-02-28 12:00:00,1879.465,M35216
2007-03-31 12:00:00,1704.652,M35216
2007-04-30 12:00:00,1738.001,M35216
2007-05-31 12:00:00,1770.089,M35216
2007-06-30 12:00:00,2066.429,M35216
2007-07-31 12:00:00,2410.358,M35216
2007-08-31 12:00:00,2758.11,M35216
2007-09-30 12:00:00,2341.473,M35216
2007-10-31 12:00:00,2409.097,M35216
2007-11-30 12:00:00,2132.023,M35216
2007-12-31 12:00:00,2434.619,M35216
2008-01-31 12:00:00,2350.548,M35216
2008-02-29 12:00:00,1873.891,M35216
2008-03-31 12:00:00,1891.451,M35216
2008-04-30 12:00:00,2226.409,M35216
2008-05-31 12:00:00,1656.858,M35216
2008-06-30 12:00:00,1495.805,M35216
2008-07-31 12:00:00,2054.322,M35216
2008-08-31 12:00:00,2497.809,M35216
2008-09-30 12:00:00,2329.654,M35216
2008-10-31 12:00:00,2159.133,M35216
2008-11-30 12:00:00,1944.325,M35216
2008-12-31 12:00:00,2280.597,M35216
2009-01-31 12:00:00,2233.76,M35216
2009-02-28 12:00:00,1962.03,M35216
2009-03-31 12:00:00,1923.797,M35216
2009-04-30 12:00:00,1603.383,M35216
2009-05-31 12:00:00,1446.671,M35216
2009-06-30 12:00:00,1399.042,M35216
2009-07-31 12:00:00,2389.119,M35216
2009-08-31 12:00:00,2519.98,M35216
2009-09-30 12:00:00,2536.453,M35216
2009-10-31 12:00:00,2231.159,M35216
2009-11-30 12:00:00,2063.837,M35216
2009-12-31 12:00:00,1947.174,M35216
2010-01-31 12:00:00,2159.302,M35216
2010-02-28 12:00:00,1835.025,M35216
2010-03-31 12:00:00,1979.234,M35216
2010-04-30 12:00:00,1869.45,M35216
2010-05-31 12:00:00,1381.168,M35216
2010-06-30 12:00:00,1254.159,M35216
2010-07-31 12:00:00,1927.713,M35216
2010-08-31 12:00:00,2302.557,M35216
2010-09-30 12:00:00,2162.301,M35216
2010-10-31 12:00:00,2172.698,M35216
2010-11-30 12:00:00,1756.596,M35216
2010-12-31 12:00:00,1909.905,M35216
2011-01-31 12:00:00,1874.108,M35216
2011-02-28 12:00:00,1666.687,M35216
2011-03-31 12:00:00,1510.303,M35216
2011-04-30 12:00:00,1406.351,M35216
2011-05-31 12:00:00,1318.484,M35216
2011-06-30 12:00:00,1234.787,M35216
2011-07-31 12:00:00,1652.3,M35216
2011-08-31 12:00:00,1866.817,M35216
2011-09-30 12:00:00,1967.496,M35216
2011-10-31 12:00:00,1867.127,M35216
2011-11-30 12:00:00,1879.284,M35216
2011-12-31 12:00:00,2111.624,M35216
2012-01-31 12:00:00,1914.701,M35216
2012-02-29 12:00:00,1762.161,M35216
2012-03-31 12:00:00,1733.565,M35216
2012-04-30 12:00:00,1475.085,M35216
2012-05-31 12:00:00,1449.031,M35216
2012-06-30 12:00:00,1514.403,M35216
2012-07-31 12:00:00,1704.331,M35216
2012-08-31 12:00:00,1916.69,M35216
2012-09-30 12:00:00,1932.556,M35216
2012-10-31 12:00:00,1954.556,M35216
2012-11-30 12:00:00,1701.541,M35216
2012-12-31 12:00:00,1704.247,M35216
2013-01-31 12:00:00,1767.622,M35216
2013-02-28 12:00:00,1574.813,M35216
2013-03-31 12:00:00,1647.771,M35216
2013-04-30 12:00:00,1268.03,M35216
2013-05-31 12:00:00,1316.9,M35216
2013-06-30 12:00:00,1490.236,M35216
2013-07-31 12:00:00,1781.738,M35216
2013-08-31 12:00:00,1857.375,M35216
2013-09-30 12:00:00,1802.795,M35216
2013-10-31 12:00:00,1691.437,M35216
2013-11-30 12:00:00,1736.949,M35216
2013-12-31 12:00:00,1918.553,M35216
2014-01-31 12:00:00,2059.729,M35216
2014-02-28 12:00:00,1819.233,M35216
2014-03-31 12:00:00,1626.131,M35216
2014-04-30 12:00:00,1540.486,M35216
2014-05-31 12:00:00,1405.989,M35216
2014-06-30 12:00:00,1507.347,M35216
2014-07-31 12:00:00,1827.924,M35216
2014-08-31 12:00:00,1944.495,M35216
2014-09-30 12:00:00,1989.709,M35216
2014-10-31 12:00:00,1962.701,M35216
2014-11-30 12:00:00,1714.692,M35216
2014-12-31 12:00:00,1807.399,M35216
2015-01-31 12:00:00,1642.649,M35216
2015-02-28 12:00:00,1146.628,M35216
2015-03-31 12:00:00,1287.212,M35216
2015-04-30 12:00:00,1427.932,M35216
2015-05-31 12:00:00,1533.151,M35216
2015-06-30 12:00:00,1810.249,M35216
2015-07-31 12:00:00,1859.715,M35216
2015-08-31 12:00:00,1851.995,M35216
2015-09-30 12:00:00,1832.065,M35216
2015-10-31 12:00:00,1858.186,M35216
2015-11-30 12:00:00,1657.3,M35216
2015-12-31 12:00:00,1724.586,M35216
2016-01-31 12:00:00,1712.245,M35216
2016-02-29 12:00:00,1295.139,M35216
2016-03-31 12:00:00,1201.52,M35216
2016-04-30 12:00:00,1399.468,M35216
2016-05-31 12:00:00,1457.112,M35216
2016-06-30 12:00:00,1584.395,M35216
2016-07-31 12:00:00,1708.652,M35216
2016-08-31 12:00:00,1753.747,M35216
2016-09-30 12:00:00,1593.288,M35216
2016-10-31 12:00:00,1528.979,M35216
2016-11-30 12:00:00,1481.68,M35216
2016-12-31 12:00:00,1623.631,M35216
2017-01-31 12:00:00,1676.718,M35216
2003-01-31 12:00:00,3360.0,M32473
2003-02-28 12:00:00,1390.0,M32473
2003-03-31 12:00:00,3360.0,M32473
2003-04-30 12:00:00,1450.0,M32473
2003-05-31 12:00:00,1390.0,M32473
2003-06-30 12:00:00,1450.0,M32473
2003-07-31 12:00:00,1450.0,M32473
2003-08-31 12:00:00,1160.0,M32473
2003-09-30 12:00:00,810.0,M32473
2003-10-31 12:00:00,1160.0,M32473
2003-11-30 12:00:00,3050.0,M32473
2003-12-31 12:00:00,810.0,M32473
2004-01-31 12:00:00,1340.0,M32473
2004-02-29 12:00:00,3050.0,M32473
2004-03-31 12:00:00,1977.9,M32473
2004-04-30 12:00:00,1047.1,M32473
2004-05-31 12:00:00,1977.9,M32473
2004-06-30 12:00:00,814.5,M32473
2004-07-31 12:00:00,1047.1,M32473
2004-08-31 12:00:00,1512.5,M32473
2004-09-30 12:00:00,814.5,M32473
2004-10-31 12:00:00,3370.0,M32473
2004-11-30 12:00:00,3430.0,M32473
2004-12-31 12:00:00,3370.0,M32473
2005-01-31 12:00:00,870.0,M32473
2005-02-28 12:00:00,3430.0,M32473
2005-03-31 12:00:00,1160.0,M32473
2005-04-30 12:00:00,870.0,M32473
2005-05-31 12:00:00,1160.0,M32473
2005-06-30 12:00:00,810.0,M32473
2005-07-31 12:00:00,1160.0,M32473
2005-08-31 12:00:00,1630.0,M32473
2005-09-30 12:00:00,810.0,M32473
2005-10-31 12:00:00,1160.0,M32473
2005-11-30 12:00:00,1630.0,M32473
2005-12-31 12:00:00,1160.0,M32473
2006-01-31 12:00:00,1160.0,M32473
2006-02-28 12:00:00,1160.0,M32473
2006-03-31 12:00:00,1100.0,M32473
2006-04-30 12:00:00,1160.0,M32473
2006-05-31 12:00:00,1340.0,M32473
2006-06-30 12:00:00,1100.0,M32473
2006-07-31 12:00:00,1160.0,M32473
2006-08-31 12:00:00,1340.0,M32473
2006-09-30 12:00:00,1160.0,M32473
2006-10-31 12:00:00,2090.0,M32473
2006-11-30 12:00:00,1340.0,M32473
2006-12-31 12:00:00,1280.0,M32473
2007-01-31 12:00:00,2090.0,M32473
2007-02-28 12:00:00,810.0,M32473
2007-03-31 12:00:00,1050.0,M32473
2007-04-30 12:00:00,810.0,M32473
2007-05-31 12:00:00,1050.0,M32473
2007-06-30 12:00:00,1050.0,M32473
2007-07-31 12:00:00,1630.0,M32473
2007-08-31 12:00:00,1050.0,M32473
2007-09-30 12:00:00,1160.0,M32473
2007-10-31 12:00:00,1100.0,M32473
2007-11-30 12:00:00,1160.0,M32473
2007-12-31 12:00:00,1340.0,M32473
2008-01-31 12:00:00,1100.0,M32473
2008-02-29 12:00:00,870.0,M32473
2008-03-31 12:00:00,1340.0,M32473
2008-04-30 12:00:00,1570.0,M32473
2008-05-31 12:00:00,1040.0,M32473
2008-06-30 12:00:00,1570.0,M32473
2008-07-31 12:00:00,1100.0,M32473
2008-08-31 12:00:00,1040.0,M32473
2008-09-30 12:00:00,930.0,M32473
2008-10-31 12:00:00,1100.0,M32473
2008-11-30 12:00:00,810.0,M32473
2008-12-31 12:00:00,1160.0,M32473
2009-01-31 12:00:00,980.0,M32473
2009-02-28 12:00:00,1220.0,M32473
2009-03-31 12:00:00,990.0,M32473
2009-04-30 12:00:00,1160.0,M32473
2009-05-31 12:00:00,1040.0,M32473
2009-06-30 12:00:00,980.0,M32473
2009-07-31 12:00:00,870.0,M32473
2009-08-31 12:00:00,1630.0,M32473
2009-09-30 12:00:00,1100.0,M32473
2009-10-31 12:00:00,1160.0,M32473
2009-11-30 12:00:00,870.0,M32473
2009-12-31 12:00:00,810.0,M32473
2010-01-31 12:00:00,870.0,M32473
2010-02-28 12:00:00,1510.0,M32473
2001-01-31 12:00:00,3781.1,M34347
2001-02-28 12:00:00,3534.9,M34347
2001-03-31 12:00:00,3781.1,M34347
2001-04-30 12:00:00,3294.6,M34347
2001-05-31 12:00:00,3534.9,M34347
2001-06-30 12:00:00,3542.0,M34347
2001-07-31 12:00:00,3294.6,M34347
2001-08-31 12:00:00,3324.23,M34347
2001-09-30 12:00:00,4271.31,M34347
2001-10-31 12:00:00,3324.23,M34347
2001-11-30 12:00:00,6592.49,M34347
2001-12-31 12:00:00,4271.31,M34347
2002-01-31 12:00:00,6783.83,M34347
2002-02-28 12:00:00,6592.49,M34347
2002-03-31 12:00:00,3336.05,M34347
2002-04-30 12:00:00,2995.89,M34347
2002-05-31 12:00:00,3336.05,M34347
2002-06-30 12:00:00,3193.08,M34347
2002-07-31 12:00:00,2995.89,M34347
2002-08-31 12:00:00,2971.34,M34347
2002-09-30 12:00:00,3193.08,M34347
2002-10-31 12:00:00,3625.7844,M34347
2002-11-30 12:00:00,3321.7559,M34347
2002-12-31 12:00:00,3625.7844,M34347
2003-01-31 12:00:00,3102.9942,M34347
2003-02-28 12:00:00,3321.7559,M34347
2003-03-31 12:00:00,3218.4056,M34347
2003-04-30 12:00:00,3102.9942,M34347
2003-05-31 12:00:00,3406.2634,M34347
2003-06-30 12:00:00,3190.3973,M34347
2003-07-31 12:00:00,3406.2634,M34347
2003-08-31 12:00:00,3055.4554,M34347
2003-09-30 12:00:00,3190.3973,M34347
2003-10-31 12:00:00,2895.414,M34347
2003-11-30 12:00:00,3055.4554,M34347
2003-12-31 12:00:00,3077.1014,M34347
2004-01-31 12:00:00,2720.1921,M34347
2004-02-29 12:00:00,3077.1014,M34347
2004-03-31 12:00:00,2794.4098,M34347
2004-04-30 12:00:00,2720.1921,M34347
2004-05-31 12:00:00,2680.3969,M34347
2004-06-30 12:00:00,2794.4098,M34347
2004-07-31 12:00:00,2748.43,M34347
2004-08-31 12:00:00,2610.14,M34347
2004-09-30 12:00:00,2748.43,M34347
2004-10-31 12:00:00,2750.58,M34347
2004-11-30 12:00:00,2610.14,M34347
2004-12-31 12:00:00,2546.28,M34347
2005-01-31 12:00:00,2750.58,M34347
2005-02-28 12:00:00,2797.1,M34347
2005-03-31 12:00:00,2544.49,M34347
2005-04-30 12:00:00,2797.1,M34347
2005-05-31 12:00:00,2492.75,M34347
2005-06-30 12:00:00,2544.49,M34347
2005-07-31 12:00:00,2586.42,M34347
2005-08-31 12:00:00,2492.75,M34347
2005-09-30 12:00:00,1992.71,M34347
2005-10-31 12:00:00,1429.14,M34347
2005-11-30 12:00:00,1992.71,M34347
2005-12-31 12:00:00,1960.58,M34347
2006-01-31 12:00:00,1429.14,M34347
2006-02-28 12:00:00,1557.7,M34347
2006-03-31 12:00:00,1960.58,M34347
2006-04-30 12:00:00,2350.22,M34347
2006-05-31 12:00:00,2082.97,M34347
2006-06-30 12:00:00,2350.22,M34347
2006-07-31 12:00:00,2167.29,M34347
2006-08-31 12:00:00,2082.97,M34347
2006-09-30 12:00:00,1889.14,M34347
2006-10-31 12:00:00,2167.29,M34347
2006-11-30 12:00:00,2285.74,M34347
2006-12-31 12:00:00,1879.2,M34347
2007-01-31 12:00:00,2285.74,M34347
2007-02-28 12:00:00,2061.77,M34347
2007-03-31 12:00:00,1879.2,M34347
2007-04-30 12:00:00,2206.93,M34347
2007-05-31 12:00:00,2061.77,M34347
2007-06-30 12:00:00,1451.86,M34347
2007-07-31 12:00:00,1420.75,M34347
2007-08-31 12:00:00,1589.88,M34347
2007-09-30 12:00:00,1359.87,M34347
2007-10-31 12:00:00,1536.14,M34347
2007-11-30 12:00:00,1437.3,M34347
2007-12-31 12:00:00,1450.23,M34347
2008-01-31 12:00:00,1506.01,M34347
2008-02-29 12:00:00,1328.09,M34347
2008-03-31 12:00:00,1267.99,M34347
2008-04-30 12:00:00,1392.99,M34347
2008-05-31 12:00:00,1737.02,M34347
2008-06-30 12:00:00,1461.29,M34347
2008-07-31 12:00:00,1352.13,M34347
2008-08-31 12:00:00,1397.55,M34347
2008-09-30 12:00:00,1131.29,M34347
2008-10-31 12:00:00,806.42,M34347
2008-11-30 12:00:00,733.8,M34347
2008-12-31 12:00:00,716.14,M34347
2009-01-31 12:00:00,1003.8,M34347
2009-02-28 12:00:00,834.5,M34347
2009-03-31 12:00:00,820.71,M34347
2009-04-30 12:00:00,806.08,M34347
2039-01-31 12:00:00,3179.0,M2061
2039-02-28 12:00:00,3158.0,M2061
2039-03-31 12:00:00,3210.0,M2061
2039-04-30 12:00:00,3263.0,M2061
2039-05-31 12:00:00,3292.0,M2061
2039-06-30 12:00:00,3253.0,M2061
2039-07-31 12:00:00,3239.0,M2061
2039-08-31 12:00:00,3243.0,M2061
2039-09-30 12:00:00,3352.0,M2061
2039-10-31 12:00:00,3305.0,M2061
2039-11-30 12:00:00,3329.0,M2061
2039-12-31 12:00:00,3335.0,M2061
2040-01-31 12:00:00,3192.0,M2061
2040-02-29 12:00:00,3195.0,M2061
2040-03-31 12:00:00,3263.0,M2061
2040-04-30 12:00:00,3272.0,M2061
2040-05-31 12:00:00,3309.0,M2061
2040-06-30 12:00:00,3322.0,M2061
2040-07-31 12:00:00,3306.0,M2061
2040-08-31 12:00:00,3310.0,M2061
2040-09-30 12:00:00,3373.0,M2061
2040-10-31 12:00:00,3416.0,M2061
2040-11-30 12:00:00,3440.0,M2061
2040-12-31 12:00:00,3491.0,M2061
2041-01-31 12:00:00,3358.0,M2061
2041-02-28 12:00:00,3386.0,M2061
2041-03-31 12:00:00,3406.0,M2061
2041-04-30 12:00:00,3459.0,M2061
2041-05-31 12:00:00,3495.0,M2061
2041-06-30 12:00:00,3538.0,M2061
2041-07-31 12:00:00,3598.0,M2061
2041-08-31 12:00:00,3637.0,M2061
2041-09-30 12:00:00,3685.0,M2061
2041-10-31 12:00:00,3755.0,M2061
2041-11-30 12:00:00,3779.0,M2061
2041-12-31 12:00:00,3869.0,M2061
2042-01-31 12:00:00,3816.0,M2061
2042-02-28 12:00:00,3781.0,M2061
2042-03-31 12:00:00,3820.0,M2061
2042-04-30 12:00:00,3928.0,M2061
2042-05-31 12:00:00,4029.0,M2061
2042-06-30 12:00:00,4104.0,M2061
2042-07-31 12:00:00,4164.0,M2061
2042-08-31 12:00:00,4241.0,M2061
2042-09-30 12:00:00,4299.0,M2061
2042-10-31 12:00:00,4341.0,M2061
2042-11-30 12:00:00,4383.0,M2061
2042-12-31 12:00:00,4473.0,M2061
2043-01-31 12:00:00,4367.0,M2061
2043-02-28 12:00:00,4394.0,M2061
2043-03-31 12:00:00,4431.0,M2061
2043-04-30 12:00:00,4444.0,M2061
2043-05-31 12:00:00,4461.0,M2061
2043-06-30 12:00:00,4471.0,M2061
2043-07-31 12:00:00,4510.0,M2061
2043-08-31 12:00:00,4535.0,M2061
2043-09-30 12:00:00,4555.0,M2061
2043-10-31 12:00:00,4537.0,M2061
2043-11-30 12:00:00,4473.0,M2061
2043-12-31 12:00:00,4467.0,M2061
2044-01-31 12:00:00,4358.0,M2061
2044-02-29 12:00:00,4365.0,M2061
2044-03-31 12:00:00,4369.0,M2061
2044-04-30 12:00:00,4350.0,M2061
2044-05-31 12:00:00,4348.0,M2061
2044-06-30 12:00:00,4358.0,M2061
2044-07-31 12:00:00,4366.0,M2061
2044-08-31 12:00:00,4350.0,M2061
2044-09-30 12:00:00,4344.0,M2061
2044-10-31 12:00:00,4319.0,M2061
2044-11-30 12:00:00,4337.0,M2061
2044-12-31 12:00:00,4423.0,M2061
2045-01-31 12:00:00,4375.0,M2061
2045-02-28 12:00:00,4397.0,M2061
2045-03-31 12:00:00,4418.0,M2061
2045-04-30 12:00:00,4380.0,M2061
2045-05-31 12:00:00,4393.0,M2061
2045-06-30 12:00:00,4314.0,M2061
2045-07-31 12:00:00,4264.0,M2061
2045-08-31 12:00:00,4260.0,M2061
2045-09-30 12:00:00,4023.0,M2061
2045-10-31 12:00:00,3992.0,M2061
2045-11-30 12:00:00,4003.0,M2061
2045-12-31 12:00:00,4063.0,M2061
2046-01-31 12:00:00,3962.0,M2061
2046-02-28 12:00:00,3949.0,M2061
2046-03-31 12:00:00,3995.0,M2061
2046-04-30 12:00:00,4010.0,M2061
2046-05-31 12:00:00,4049.0,M2061
2046-06-30 12:00:00,4113.0,M2061
2046-07-31 12:00:00,4101.0,M2061
2046-08-31 12:00:00,4208.0,M2061
2046-09-30 12:00:00,4240.0,M2061
2046-10-31 12:00:00,4214.0,M2061
2046-11-30 12:00:00,4275.0,M2061
2046-12-31 12:00:00,4343.0,M2061
2047-01-31 12:00:00,4253.0,M2061
2047-02-28 12:00:00,4256.0,M2061
2047-03-31 12:00:00,4276.0,M2061
2047-04-30 12:00:00,4234.0,M2061
2047-05-31 12:00:00,4309.0,M2061
2047-06-30 12:00:00,4405.0,M2061
2047-07-31 12:00:00,4397.0,M2061
2047-08-31 12:00:00,4423.0,M2061
2047-09-30 12:00:00,4465.0,M2061
2047-10-31 12:00:00,4450.0,M2061
2047-11-30 12:00:00,4454.0,M2061
2047-12-31 12:00:00,4549.0,M2061
2048-01-31 12:00:00,4413.0,M2061
2048-02-29 12:00:00,4350.0,M2061
2048-03-31 12:00:00,4418.0,M2061
2048-04-30 12:00:00,4581.0,M2061
2048-05-31 12:00:00,4631.0,M2061
2048-06-30 12:00:00,4689.0,M2061
2048-07-31 12:00:00,4671.0,M2061
2048-08-31 12:00:00,4684.0,M2061
2048-09-30 12:00:00,4774.0,M2061
2048-10-31 12:00:00,4755.0,M2061
2048-11-30 12:00:00,4752.0,M2061
2048-12-31 12:00:00,4819.0,M2061
2049-01-31 12:00:00,4594.0,M2061
2049-02-28 12:00:00,4591.0,M2061
2049-03-31 12:00:00,4676.0,M2061
2049-04-30 12:00:00,4691.0,M2061
2049-05-31 12:00:00,4689.0,M2061
2049-06-30 12:00:00,4683.0,M2061
2049-07-31 12:00:00,4626.0,M2061
2049-08-31 12:00:00,4637.0,M2061
2049-09-30 12:00:00,4657.0,M2061
2049-10-31 12:00:00,4674.0,M2061
2049-11-30 12:00:00,4668.0,M2061
2049-12-31 12:00:00,4716.0,M2061
2050-01-31 12:00:00,4574.0,M2061
2050-02-28 12:00:00,4578.0,M2061
2050-03-31 12:00:00,4649.0,M2061
2050-04-30 12:00:00,4708.0,M2061
2050-05-31 12:00:00,4706.0,M2061
2050-06-30 12:00:00,4753.0,M2061
2050-07-31 12:00:00,4772.0,M2061
2050-08-31 12:00:00,4812.0,M2061
2050-09-30 12:00:00,4883.0,M2061
2050-10-31 12:00:00,4907.0,M2061
2050-11-30 12:00:00,4896.0,M2061
2050-12-31 12:00:00,4990.0,M2061
2051-01-31 12:00:00,4844.0,M2061
2051-02-28 12:00:00,4828.0,M2061
2051-03-31 12:00:00,4956.0,M2061
2051-04-30 12:00:00,4998.0,M2061
2051-05-31 12:00:00,5009.0,M2061
2051-06-30 12:00:00,5050.0,M2061
2051-07-31 12:00:00,5070.0,M2061
2051-08-31 12:00:00,5094.0,M2061
2051-09-30 12:00:00,5124.0,M2061
2051-10-31 12:00:00,5139.0,M2061
2051-11-30 12:00:00,5163.0,M2061
2051-12-31 12:00:00,5237.0,M2061
2052-01-31 12:00:00,5102.0,M2061
2052-02-29 12:00:00,5127.0,M2061
2052-03-31 12:00:00,5147.0,M2061
2052-04-30 12:00:00,5193.0,M2061
2052-05-31 12:00:00,5217.0,M2061
2052-06-30 12:00:00,5269.0,M2061
2052-07-31 12:00:00,5251.0,M2061
2052-08-31 12:00:00,5277.0,M2061
2052-09-30 12:00:00,5341.0,M2061
2052-10-31 12:00:00,5384.0,M2061
2052-11-30 12:00:00,5396.0,M2061
2052-12-31 12:00:00,5474.0,M2061
2053-01-31 12:00:00,5315.0,M2061
2053-02-28 12:00:00,5291.0,M2061
2053-03-31 12:00:00,5317.0,M2061
2053-04-30 12:00:00,5352.0,M2061
2053-05-31 12:00:00,5368.0,M2061
2053-06-30 12:00:00,5401.0,M2061
2053-07-31 12:00:00,5358.0,M2061
2053-08-31 12:00:00,5337.0,M2061
2053-09-30 12:00:00,5369.0,M2061
2053-10-31 12:00:00,5371.0,M2061
2053-11-30 12:00:00,5349.0,M2061
2053-12-31 12:00:00,5407.0,M2061
2054-01-31 12:00:00,5212.0,M2061
2054-02-28 12:00:00,5212.0,M2061
2054-03-31 12:00:00,5249.0,M2061
2054-04-30 12:00:00,5304.0,M2061
2054-05-31 12:00:00,5299.0,M2061
2054-06-30 12:00:00,5359.0,M2061
2054-07-31 12:00:00,5333.0,M2061
2054-08-31 12:00:00,5323.0,M2061
2054-09-30 12:00:00,5330.0,M2061
2054-10-31 12:00:00,5345.0,M2061
2054-11-30 12:00:00,5358.0,M2061
2054-12-31 12:00:00,5438.0,M2061
2055-01-31 12:00:00,5272.0,M2061
2055-02-28 12:00:00,5294.0,M2061
2055-03-31 12:00:00,5373.0,M2061
2055-04-30 12:00:00,5463.0,M2061
2055-05-31 12:00:00,5508.0,M2061
2055-06-30 12:00:00,5574.0,M2061
2055-07-31 12:00:00,5573.0,M2061
2055-08-31 12:00:00,5575.0,M2061
2055-09-30 12:00:00,5582.0,M2061
2055-10-31 12:00:00,5591.0,M2061
2055-11-30 12:00:00,5621.0,M2061
2055-12-31 12:00:00,5683.0,M2061
2056-01-31 12:00:00,5552.0,M2061
2056-02-29 12:00:00,5525.0,M2061
2056-03-31 12:00:00,5595.0,M2061
2056-04-30 12:00:00,5630.0,M2061
2056-05-31 12:00:00,5665.0,M2061
2056-06-30 12:00:00,5700.0,M2061
2056-07-31 12:00:00,5649.0,M2061
2056-08-31 12:00:00,5679.0,M2061
2056-09-30 12:00:00,5685.0,M2061
2056-10-31 12:00:00,5643.0,M2061
2056-11-30 12:00:00,5632.0,M2061
2056-12-31 12:00:00,5656.0,M2061
2057-01-31 12:00:00,5548.0,M2061
2057-02-28 12:00:00,5543.0,M2061
2057-03-31 12:00:00,5570.0,M2061
2057-04-30 12:00:00,5592.0,M2061
2057-05-31 12:00:00,5623.0,M2061
2057-06-30 12:00:00,5680.0,M2061
2057-07-31 12:00:00,5690.0,M2061
2057-08-31 12:00:00,5719.0,M2061
2057-09-30 12:00:00,5712.0,M2061
2057-10-31 12:00:00,5691.0,M2061
2057-11-30 12:00:00,5671.0,M2061
2057-12-31 12:00:00,5694.0,M2061
2058-01-31 12:00:00,5536.0,M2061
2058-02-28 12:00:00,5451.0,M2061
2058-03-31 12:00:00,5431.0,M2061
2058-04-30 12:00:00,5479.0,M2061
2058-05-31 12:00:00,5514.0,M2061
2058-06-30 12:00:00,5600.0,M2061
2058-07-31 12:00:00,5555.0,M2061
2058-08-31 12:00:00,5573.0,M2061
2058-09-30 12:00:00,5580.0,M2061
2058-10-31 12:00:00,5617.0,M2061
2058-11-30 12:00:00,5618.0,M2061
2058-12-31 12:00:00,5648.0,M2061
2059-01-31 12:00:00,5520.0,M2061
2059-02-28 12:00:00,5522.0,M2061
2059-03-31 12:00:00,5604.0,M2061
2059-04-30 12:00:00,5694.0,M2061
2059-05-31 12:00:00,5725.0,M2061
2059-06-30 12:00:00,5763.0,M2061
2059-07-31 12:00:00,5721.0,M2061
2059-08-31 12:00:00,5725.0,M2061
2059-09-30 12:00:00,5742.0,M2061
2059-10-31 12:00:00,5747.0,M2061
2059-11-30 12:00:00,5739.0,M2061
2059-12-31 12:00:00,5805.0,M2061
2060-01-31 12:00:00,5625.0,M2061
2060-02-29 12:00:00,5625.0,M2061
2060-03-31 12:00:00,5589.0,M2061
2060-04-30 12:00:00,5786.0,M2061
2060-05-31 12:00:00,5821.0,M2061
2060-06-30 12:00:00,5879.0,M2061
2060-07-31 12:00:00,5815.0,M2061
2060-08-31 12:00:00,5834.0,M2061
2060-09-30 12:00:00,5833.0,M2061
2060-10-31 12:00:00,5831.0,M2061
2060-11-30 12:00:00,5806.0,M2061
2060-12-31 12:00:00,5808.0,M2061
2061-01-31 12:00:00,5662.0,M2061
2061-02-28 12:00:00,5626.0,M2061
2061-03-31 12:00:00,5681.0,M2061
2061-04-30 12:00:00,5747.0,M2061
2061-05-31 12:00:00,5818.0,M2061
2061-06-30 12:00:00,5881.0,M2061
2061-07-31 12:00:00,5866.0,M2061
2061-08-31 12:00:00,5883.0,M2061
2061-09-30 12:00:00,5910.0,M2061
2061-10-31 12:00:00,5927.0,M2061
2061-11-30 12:00:00,5937.0,M2061
2061-12-31 12:00:00,5915.0,M2061
2062-01-31 12:00:00,5795.0,M2061
2062-02-28 12:00:00,5848.0,M2061
2062-03-31 12:00:00,5884.0,M2061
2062-04-30 12:00:00,5937.0,M2061
2062-05-31 12:00:00,5993.0,M2061
2062-06-30 12:00:00,6041.0,M2061
2062-07-31 12:00:00,6003.0,M2061
2062-08-31 12:00:00,6034.0,M2061
2062-09-30 12:00:00,6031.0,M2061
2062-10-31 12:00:00,6023.0,M2061
2062-11-30 12:00:00,6001.0,M2061
2062-12-31 12:00:00,6014.0,M2061
2063-01-31 12:00:00,5889.0,M2061
2063-02-28 12:00:00,5885.0,M2061
2063-03-31 12:00:00,5933.0,M2061
2063-04-30 12:00:00,6034.0,M2061
2063-05-31 12:00:00,6082.0,M2061
2063-06-30 12:00:00,6132.0,M2061
2063-07-31 12:00:00,6111.0,M2061
2063-08-31 12:00:00,6129.0,M2061
2063-09-30 12:00:00,6153.0,M2061
2063-10-31 12:00:00,6152.0,M2061
2063-11-30 12:00:00,6144.0,M2061
2063-12-31 12:00:00,6156.0,M2061
2064-01-31 12:00:00,6047.0,M2061
2064-02-29 12:00:00,6039.0,M2061
2064-03-31 12:00:00,6065.0,M2061
2064-04-30 12:00:00,6159.0,M2061
2064-05-31 12:00:00,6207.0,M2061
2064-06-30 12:00:00,6285.0,M2061
2064-07-31 12:00:00,6233.0,M2061
2064-08-31 12:00:00,6235.0,M2061
2064-09-30 12:00:00,6258.0,M2061
2064-10-31 12:00:00,6258.0,M2061
2064-11-30 12:00:00,6246.0,M2061
2064-12-31 12:00:00,6284.0,M2061
2065-01-31 12:00:00,6187.0,M2061
2065-02-28 12:00:00,6183.0,M2061
2065-03-31 12:00:00,6217.0,M2061
2065-04-30 12:00:00,6319.0,M2061
2065-05-31 12:00:00,6377.0,M2061
2065-06-30 12:00:00,6484.0,M2061
2065-07-31 12:00:00,6475.0,M2061
2065-08-31 12:00:00,6498.0,M2061
2065-09-30 12:00:00,6526.0,M2061
2065-10-31 12:00:00,6581.0,M2061
2065-11-30 12:00:00,6594.0,M2061
2065-12-31 12:00:00,6655.0,M2061
2066-01-31 12:00:00,6563.0,M2061
2066-02-28 12:00:00,6544.0,M2061
2066-03-31 12:00:00,6618.0,M2061
2066-04-30 12:00:00,6725.0,M2061
2066-05-31 12:00:00,6751.0,M2061
2066-06-30 12:00:00,6817.0,M2061
2066-07-31 12:00:00,6783.0,M2061
2066-08-31 12:00:00,6800.0,M2061
2066-09-30 12:00:00,6827.0,M2061
2066-10-31 12:00:00,6870.0,M2061
2066-11-30 12:00:00,6893.0,M2061
2066-12-31 12:00:00,6933.0,M2061
2067-01-31 12:00:00,6823.0,M2061
2067-02-28 12:00:00,6829.0,M2061
2067-03-31 12:00:00,6877.0,M2061
2067-04-30 12:00:00,6929.0,M2061
2067-05-31 12:00:00,6963.0,M2061
2067-06-30 12:00:00,7073.0,M2061
2067-07-31 12:00:00,7000.0,M2061
2067-08-31 12:00:00,7034.0,M2061
2067-09-30 12:00:00,7065.0,M2061
2067-10-31 12:00:00,7092.0,M2061
2067-11-30 12:00:00,7120.0,M2061
2067-12-31 12:00:00,7146.0,M2061
2068-01-31 12:00:00,6994.0,M2061
2068-02-29 12:00:00,7014.0,M2061
2068-03-31 12:00:00,7035.0,M2061
2068-04-30 12:00:00,7134.0,M2061
2068-05-31 12:00:00,7169.0,M2061
2068-06-30 12:00:00,7290.0,M2061
2068-07-31 12:00:00,7224.0,M2061
2068-08-31 12:00:00,7239.0,M2061
2068-09-30 12:00:00,7278.0,M2061
2068-10-31 12:00:00,7315.0,M2061
2068-11-30 12:00:00,7352.0,M2061
2068-12-31 12:00:00,7400.0,M2061
2069-01-31 12:00:00,7299.0,M2061
2069-02-28 12:00:00,7296.0,M2061
2069-03-31 12:00:00,7282.0,M2061
2069-04-30 12:00:00,7413.0,M2061
2069-05-31 12:00:00,7465.0,M2061
2069-06-30 12:00:00,7556.0,M2061
2069-07-31 12:00:00,7502.0,M2061
2069-08-31 12:00:00,7537.0,M2061
2069-09-30 12:00:00,7557.0,M2061
2069-10-31 12:00:00,7600.0,M2061
2069-11-30 12:00:00,7622.0,M2061
2069-12-31 12:00:00,7657.0,M2061
2070-01-31 12:00:00,7532.0,M2061
2070-02-28 12:00:00,7543.0,M2061
2070-03-31 12:00:00,7553.0,M2061
2070-04-30 12:00:00,7591.0,M2061
2070-05-31 12:00:00,7627.0,M2061
2070-06-30 12:00:00,7723.0,M2061
2070-07-31 12:00:00,7672.0,M2061
2070-08-31 12:00:00,7686.0,M2061
2070-09-30 12:00:00,7670.0,M2061
2070-10-31 12:00:00,7633.0,M2061
2070-11-30 12:00:00,7618.0,M2061
2070-12-31 12:00:00,7653.0,M2061
2071-01-31 12:00:00,7566.0,M2061
2071-02-28 12:00:00,7547.0,M2061
2071-03-31 12:00:00,7596.0,M2061
2071-04-30 12:00:00,7681.0,M2061
2071-05-31 12:00:00,7734.0,M2061
2071-06-30 12:00:00,7779.0,M2061
2071-07-31 12:00:00,7763.0,M2061
2071-08-31 12:00:00,7792.0,M2061
2071-09-30 12:00:00,7824.0,M2061
2071-10-31 12:00:00,7869.0,M2061
2071-11-30 12:00:00,7870.0,M2061
2071-12-31 12:00:00,7902.0,M2061
2072-01-31 12:00:00,7882.0,M2061
2072-02-29 12:00:00,7891.0,M2061
2072-03-31 12:00:00,7972.0,M2061
2072-04-30 12:00:00,8043.0,M2061
2072-05-31 12:00:00,8131.0,M2061
2072-06-30 12:00:00,8152.0,M2061
2072-07-31 12:00:00,8114.0,M2061
2072-08-31 12:00:00,8188.0,M2061
2072-09-30 12:00:00,8251.0,M2061
2072-10-31 12:00:00,8260.0,M2061
2072-11-30 12:00:00,8277.0,M2061
2072-12-31 12:00:00,8279.0,M2061
2073-01-31 12:00:00,8131.0,M2061
2073-02-28 12:00:00,8232.0,M2061
2073-03-31 12:00:00,8351.0,M2061
2073-04-30 12:00:00,8416.0,M2061
2073-05-31 12:00:00,8522.0,M2061
2073-06-30 12:00:00,8613.0,M2061
2073-07-31 12:00:00,8542.0,M2061
2073-08-31 12:00:00,8594.0,M2061
2073-09-30 12:00:00,8616.0,M2061
2073-10-31 12:00:00,8699.0,M2061
2073-11-30 12:00:00,8745.0,M2061
2073-12-31 12:00:00,8766.0,M2061
2074-01-31 12:00:00,8636.0,M2061
2074-02-28 12:00:00,8662.0,M2061
2074-03-31 12:00:00,8729.0,M2061
2074-04-30 12:00:00,8790.0,M2061
2074-05-31 12:00:00,8898.0,M2061
2074-06-30 12:00:00,8916.0,M2061
2074-07-31 12:00:00,8880.0,M2061
2074-08-31 12:00:00,8904.0,M2061
2074-09-30 12:00:00,9011.0,M2061
2074-10-31 12:00:00,9007.0,M2061
2074-11-30 12:00:00,8981.0,M2061
2074-12-31 12:00:00,9018.0,M2061
2075-01-31 12:00:00,8881.0,M2061
2075-02-28 12:00:00,8823.0,M2061
2075-03-31 12:00:00,8826.0,M2061
2075-04-30 12:00:00,8901.0,M2061
2075-05-31 12:00:00,8989.0,M2061
2075-06-30 12:00:00,8998.0,M2061
2075-07-31 12:00:00,8958.0,M2061
2075-08-31 12:00:00,9014.0,M2061
2075-09-30 12:00:00,9097.0,M2061
2075-10-31 12:00:00,9139.0,M2061
2075-11-30 12:00:00,9138.0,M2061
2075-12-31 12:00:00,9203.0,M2061
2076-01-31 12:00:00,9109.0,M2061
2076-02-29 12:00:00,9120.0,M2061
2076-03-31 12:00:00,9173.0,M2061
2076-04-30 12:00:00,9249.0,M2061
2076-05-31 12:00:00,9303.0,M2061
2076-06-30 12:00:00,9314.0,M2061
2076-07-31 12:00:00,9248.0,M2061
2076-08-31 12:00:00,9270.0,M2061
2076-09-30 12:00:00,9430.0,M2061
2076-10-31 12:00:00,9460.0,M2061
2076-11-30 12:00:00,9489.0,M2061
2076-12-31 12:00:00,9563.0,M2061
2077-01-31 12:00:00,9392.0,M2061
2077-02-28 12:00:00,9456.0,M2061
2077-03-31 12:00:00,9552.0,M2061
2077-04-30 12:00:00,9580.0,M2061
2077-05-31 12:00:00,9650.0,M2061
2077-06-30 12:00:00,9736.0,M2061
2077-07-31 12:00:00,9694.0,M2061
2077-08-31 12:00:00,9802.0,M2061
2077-09-30 12:00:00,9871.0,M2061
2077-10-31 12:00:00,9880.0,M2061
2077-11-30 12:00:00,9954.0,M2061
2077-12-31 12:00:00,10024.0,M2061
2078-01-31 12:00:00,9881.0,M2061
2078-02-28 12:00:00,9854.0,M2061
2078-03-31 12:00:00,10052.0,M2061
2078-04-30 12:00:00,10283.0,M2061
2078-05-31 12:00:00,10417.0,M2061
2078-06-30 12:00:00,10503.0,M2061
2078-07-31 12:00:00,10368.0,M2061
2078-08-31 12:00:00,10440.0,M2061
2078-09-30 12:00:00,10551.0,M2061
2078-10-31 12:00:00,10617.0,M2061
2078-11-30 12:00:00,10625.0,M2061
2078-12-31 12:00:00,10696.0,M2061
2079-01-31 12:00:00,10476.0,M2061
2079-02-28 12:00:00,10502.0,M2061
2079-03-31 12:00:00,10707.0,M2061
2079-04-30 12:00:00,10760.0,M2061
2079-05-31 12:00:00,10874.0,M2061
2079-06-30 12:00:00,10932.0,M2061
2079-07-31 12:00:00,10939.0,M2061
2079-08-31 12:00:00,11011.0,M2061
2079-09-30 12:00:00,11052.0,M2061
2079-10-31 12:00:00,11074.0,M2061
2079-11-30 12:00:00,11085.0,M2061
2079-12-31 12:00:00,11142.0,M2061
2080-01-31 12:00:00,11120.0,M2061
2080-02-29 12:00:00,11121.0,M2061
2080-03-31 12:00:00,11213.0,M2061
2080-04-30 12:00:00,11216.0,M2061
2080-05-31 12:00:00,11283.0,M2061
2080-06-30 12:00:00,11306.0,M2061
2080-07-31 12:00:00,11335.0,M2061
2080-08-31 12:00:00,11468.0,M2061
2080-09-30 12:00:00,11642.0,M2061
2080-10-31 12:00:00,11570.0,M2061
2080-11-30 12:00:00,11597.0,M2061
2080-12-31 12:00:00,11702.0,M2061
2081-01-31 12:00:00,11598.0,M2061
2081-02-28 12:00:00,11620.0,M2061
2081-03-31 12:00:00,11781.0,M2061
2081-04-30 12:00:00,11856.0,M2061
2081-05-31 12:00:00,11999.0,M2061
2081-06-30 12:00:00,12027.0,M2061
2081-07-31 12:00:00,11983.0,M2061
2081-08-31 12:00:00,12101.0,M2061
2081-09-30 12:00:00,12279.0,M2061
2081-10-31 12:00:00,12252.0,M2061
2081-11-30 12:00:00,12270.0,M2061
2081-12-31 12:00:00,12373.0,M2061
2082-01-31 12:00:00,12271.0,M2061
2082-02-28 12:00:00,12270.0,M2061
2082-03-31 12:00:00,12410.0,M2061
2082-04-30 12:00:00,12410.0,M2061
2082-05-31 12:00:00,12441.0,M2061
2082-06-30 12:00:00,12333.0,M2061
2082-07-31 12:00:00,11979.0,M2061
2082-08-31 12:00:00,11995.0,M2061
2082-09-30 12:00:00,12132.0,M2061
2082-10-31 12:00:00,11989.0,M2061
2082-11-30 12:00:00,11888.0,M2061
2082-12-31 12:00:00,11913.0,M2061
2083-01-31 12:00:00,11676.0,M2061
2083-02-28 12:00:00,11572.0,M2061
2083-03-31 12:00:00,11647.0,M2061
2083-04-30 12:00:00,11682.0,M2061
2083-05-31 12:00:00,11746.0,M2061
2083-06-30 12:00:00,11771.0,M2061
2083-07-31 12:00:00,11592.0,M2061
2083-08-31 12:00:00,11564.0,M2061
2083-09-30 12:00:00,11760.0,M2061
2083-10-31 12:00:00,11801.0,M2061
2083-11-30 12:00:00,11813.0,M2061
2083-12-31 12:00:00,11856.0,M2061
2084-01-31 12:00:00,11693.0,M2061
2084-02-29 12:00:00,11715.0,M2061
2084-03-31 12:00:00,11811.0,M2061
2084-04-30 12:00:00,11757.0,M2061
2084-05-31 12:00:00,11853.0,M2061
2084-06-30 12:00:00,11867.0,M2061
2084-07-31 12:00:00,11458.0,M2061
2084-08-31 12:00:00,11654.0,M2061
2084-09-30 12:00:00,11943.0,M2061
2084-10-31 12:00:00,11968.0,M2061
2084-11-30 12:00:00,11948.0,M2061
2084-12-31 12:00:00,11969.0,M2061
2085-01-31 12:00:00,11712.0,M2061
2085-02-28 12:00:00,11686.0,M2061
2085-03-31 12:00:00,11811.0,M2061
2085-04-30 12:00:00,11661.0,M2061
2085-05-31 12:00:00,11750.0,M2061
2085-06-30 12:00:00,11666.0,M2061
2085-07-31 12:00:00,11342.0,M2061
2085-08-31 12:00:00,11496.0,M2061
2085-09-30 12:00:00,11732.0,M2061
2085-10-31 12:00:00,11670.0,M2061
2085-11-30 12:00:00,11650.0,M2061
2085-12-31 12:00:00,11654.0,M2061
2086-01-31 12:00:00,11498.0,M2061
2086-02-28 12:00:00,11424.0,M2061
2086-03-31 12:00:00,11451.0,M2061
2086-04-30 12:00:00,11411.0,M2061
2086-05-31 12:00:00,11389.0,M2061
2086-06-30 12:00:00,11283.0,M2061
2086-07-31 12:00:00,10890.0,M2061
2086-08-31 12:00:00,10904.0,M2061
2086-09-30 12:00:00,11136.0,M2061
2086-10-31 12:00:00,11169.0,M2061
2086-11-30 12:00:00,11170.0,M2061
2086-12-31 12:00:00,11201.0,M2061
2087-01-31 12:00:00,10977.0,M2061
2087-02-28 12:00:00,10959.0,M2061
2087-03-31 12:00:00,11023.0,M2061
2087-04-30 12:00:00,11095.0,M2061
2087-05-31 12:00:00,11155.0,M2061
2087-06-30 12:00:00,11068.0,M2061
2087-07-31 12:00:00,10848.0,M2061
2087-08-31 12:00:00,10944.0,M2061
2087-09-30 12:00:00,11211.0,M2061
2087-10-31 12:00:00,11266.0,M2061
2087-11-30 12:00:00,11229.0,M2061
2087-12-31 12:00:00,11242.0,M2061
2088-01-31 12:00:00,11053.0,M2061
2088-02-29 12:00:00,11164.0,M2061
2088-03-31 12:00:00,11257.0,M2061
2088-04-30 12:00:00,11307.0,M2061
2088-05-31 12:00:00,11376.0,M2061
2088-06-30 12:00:00,11343.0,M2061
2088-07-31 12:00:00,11031.0,M2061
2088-08-31 12:00:00,11227.0,M2061
2088-09-30 12:00:00,11537.0,M2061
2088-10-31 12:00:00,11470.0,M2061
2088-11-30 12:00:00,11479.0,M2061
2088-12-31 12:00:00,11541.0,M2061
2089-01-31 12:00:00,11360.0,M2061
2089-02-28 12:00:00,11370.0,M2061
2089-03-31 12:00:00,11522.0,M2061
2089-04-30 12:00:00,11613.0,M2061
2089-05-31 12:00:00,11721.0,M2061
2089-06-30 12:00:00,11720.0,M2061
2089-07-31 12:00:00,11546.0,M2061
2089-08-31 12:00:00,11576.0,M2061
2089-09-30 12:00:00,11797.0,M2061
2089-10-31 12:00:00,11772.0,M2061
2089-11-30 12:00:00,11808.0,M2061
2089-12-31 12:00:00,11855.0,M2061
2090-01-31 12:00:00,11774.0,M2061
2090-02-28 12:00:00,11880.0,M2061
2090-03-31 12:00:00,11975.0,M2061
2090-04-30 12:00:00,12042.0,M2061
2090-05-31 12:00:00,12140.0,M2061
2090-06-30 12:00:00,12181.0,M2061
2090-07-31 12:00:00,12033.0,M2061
2090-08-31 12:00:00,12111.0,M2061
2090-09-30 12:00:00,12271.0,M2061
2090-10-31 12:00:00,12226.0,M2061
2090-11-30 12:00:00,12251.0,M2061
2090-12-31 12:00:00,12270.0,M2061
2091-01-31 12:00:00,11995.0,M2061
2091-02-28 12:00:00,12093.0,M2061
2091-03-31 12:00:00,12197.0,M2061
2091-04-30 12:00:00,12272.0,M2061
2091-05-31 12:00:00,12348.0,M2061
2091-06-30 12:00:00,12324.0,M2061
2091-07-31 12:00:00,12114.0,M2061
2091-08-31 12:00:00,12172.0,M2061
2091-09-30 12:00:00,12332.0,M2061
2091-10-31 12:00:00,12360.0,M2061
2091-11-30 12:00:00,12377.0,M2061
2091-12-31 12:00:00,12396.0,M2061
2092-01-31 12:00:00,12146.0,M2061
2092-02-29 12:00:00,12162.0,M2061
2092-03-31 12:00:00,12241.0,M2061
2092-04-30 12:00:00,12336.0,M2061
2092-05-31 12:00:00,12420.0,M2061
2092-06-30 12:00:00,12355.0,M2061
2092-07-31 12:00:00,12262.0,M2061
2092-08-31 12:00:00,12280.0,M2061
2092-09-30 12:00:00,12452.0,M2061
2092-10-31 12:00:00,12530.0,M2061
2092-11-30 12:00:00,12527.0,M2061
2092-12-31 12:00:00,12557.0,M2061
2093-01-31 12:00:00,12307.0,M2061
2093-02-28 12:00:00,12401.0,M2061
2093-03-31 12:00:00,12491.0,M2061
2093-04-30 12:00:00,12563.0,M2061
2093-05-31 12:00:00,12619.0,M2061
2093-06-30 12:00:00,12647.0,M2061
2093-07-31 12:00:00,12572.0,M2061
2093-08-31 12:00:00,12584.0,M2061
2093-09-30 12:00:00,12710.0,M2061
2093-10-31 12:00:00,12769.0,M2061
2093-11-30 12:00:00,12786.0,M2061
2093-12-31 12:00:00,12862.0,M2061
2094-01-31 12:00:00,12590.0,M2061
2094-02-28 12:00:00,12644.0,M2061
2094-03-31 12:00:00,12758.0,M2061
2094-04-30 12:00:00,12868.0,M2061
2094-05-31 12:00:00,12940.0,M2061
2094-06-30 12:00:00,12980.0,M2061
2094-07-31 12:00:00,12916.0,M2061
2094-08-31 12:00:00,12935.0,M2061
2094-09-30 12:00:00,13105.0,M2061
2094-10-31 12:00:00,13093.0,M2061
2094-11-30 12:00:00,13155.0,M2061
2094-12-31 12:00:00,13241.0,M2061
2095-01-31 12:00:00,12953.0,M2061
2095-02-28 12:00:00,13058.0,M2061
2095-03-31 12:00:00,13158.0,M2061
2095-04-30 12:00:00,13225.0,M2061
2095-05-31 12:00:00,13319.0,M2061
2095-06-30 12:00:00,13336.0,M2061
2095-07-31 12:00:00,13202.0,M2061
2095-08-31 12:00:00,13263.0,M2061
2095-09-30 12:00:00,13416.0,M2061
2095-10-31 12:00:00,13483.0,M2061
2095-11-30 12:00:00,13545.0,M2061
2095-12-31 12:00:00,13611.0,M2061
2096-01-31 12:00:00,13299.0,M2061
2096-02-29 12:00:00,13388.0,M2061
2096-03-31 12:00:00,13549.0,M2061
2096-04-30 12:00:00,13592.0,M2061
2096-05-31 12:00:00,13751.0,M2061
2096-06-30 12:00:00,13727.0,M2061
2096-07-31 12:00:00,13588.0,M2061
2096-08-31 12:00:00,13706.0,M2061
2096-09-30 12:00:00,13802.0,M2061
2096-10-31 12:00:00,13851.0,M2061
2096-11-30 12:00:00,13896.0,M2061
2096-12-31 12:00:00,13958.0,M2061
2097-01-31 12:00:00,13653.0,M2061
2097-02-28 12:00:00,13774.0,M2061
2097-03-31 12:00:00,13905.0,M2061
2097-04-30 12:00:00,13914.0,M2061
2097-05-31 12:00:00,14064.0,M2061
2097-06-30 12:00:00,14087.0,M2061
2097-07-31 12:00:00,13988.0,M2061
2097-08-31 12:00:00,14043.0,M2061
2097-09-30 12:00:00,14197.0,M2061
2097-10-31 12:00:00,14344.0,M2061
2097-11-30 12:00:00,14381.0,M2061
2097-12-31 12:00:00,14447.0,M2061
2098-01-31 12:00:00,14170.0,M2061
2098-02-28 12:00:00,14286.0,M2061
2098-03-31 12:00:00,14401.0,M2061
2098-04-30 12:00:00,14506.0,M2061
2098-05-31 12:00:00,14640.0,M2061
2098-06-30 12:00:00,14591.0,M2061
2098-07-31 12:00:00,14464.0,M2061
2098-08-31 12:00:00,14510.0,M2061
2098-09-30 12:00:00,14632.0,M2061
2098-10-31 12:00:00,14714.0,M2061
2098-11-30 12:00:00,14755.0,M2061
2098-12-31 12:00:00,14831.0,M2061
2099-01-31 12:00:00,14458.0,M2061
2099-02-28 12:00:00,14576.0,M2061
2099-03-31 12:00:00,14659.0,M2061
2099-04-30 12:00:00,14714.0,M2061
2099-05-31 12:00:00,14799.0,M2061
2099-06-30 12:00:00,14754.0,M2061
2099-07-31 12:00:00,14668.0,M2061
2099-08-31 12:00:00,14711.0,M2061
2099-09-30 12:00:00,14849.0,M2061
2099-10-31 12:00:00,14878.0,M2061
2099-11-30 12:00:00,14928.0,M2061
2099-12-31 12:00:00,14993.0,M2061
2100-01-31 12:00:00,14604.0,M2061
2100-02-28 12:00:00,14696.0,M2061
2100-03-31 12:00:00,14860.0,M2061
2100-04-30 12:00:00,14964.0,M2061
2100-05-31 12:00:00,15127.0,M2061
2100-06-30 12:00:00,15109.0,M2061
2100-07-31 12:00:00,14930.0,M2061
2100-08-31 12:00:00,15019.0,M2061
2100-09-30 12:00:00,15176.0,M2061
2100-10-31 12:00:00,15208.0,M2061
2100-11-30 12:00:00,15299.0,M2061
2100-12-31 12:00:00,15299.0,M2061
2101-01-31 12:00:00,14932.0,M2061
2101-02-28 12:00:00,15058.0,M2061
2101-03-31 12:00:00,15195.0,M2061
2101-04-30 12:00:00,15289.0,M2061
2101-05-31 12:00:00,15380.0,M2061
2101-06-30 12:00:00,15327.0,M2061
2101-07-31 12:00:00,15067.0,M2061
2101-08-31 12:00:00,15146.0,M2061
2101-09-30 12:00:00,15249.0,M2061
2101-10-31 12:00:00,15186.0,M2061
2101-11-30 12:00:00,15276.0,M2061
2101-12-31 12:00:00,15242.0,M2061
2102-01-31 12:00:00,14813.0,M2061
2102-02-28 12:00:00,14896.0,M2061
2102-03-31 12:00:00,15004.0,M2061
2102-04-30 12:00:00,15095.0,M2061
2102-05-31 12:00:00,15216.0,M2061
2102-06-30 12:00:00,15065.0,M2061
2102-07-31 12:00:00,14869.0,M2061
2102-08-31 12:00:00,14956.0,M2061
2102-09-30 12:00:00,15012.0,M2061
2102-10-31 12:00:00,14973.0,M2061
2102-11-30 12:00:00,15021.0,M2061
2102-12-31 12:00:00,14995.0,M2061
2103-01-31 12:00:00,14609.0,M2061
2103-02-28 12:00:00,14649.0,M2061
2103-03-31 12:00:00,14683.0,M2061
2103-04-30 12:00:00,14739.0,M2061
2103-05-31 12:00:00,14831.0,M2061
2103-06-30 12:00:00,14661.0,M2061
2103-07-31 12:00:00,14548.0,M2061
2103-08-31 12:00:00,14613.0,M2061
2103-09-30 12:00:00,14736.0,M2061
2103-10-31 12:00:00,14791.0,M2061
2103-11-30 12:00:00,14821.0,M2061
2103-12-31 12:00:00,14834.0,M2061
2104-01-31 12:00:00,14526.0,M2061
2104-02-29 12:00:00,14611.0,M2061
2104-03-31 12:00:00,14761.0,M2061
2104-04-30 12:00:00,14858.0,M2061
2104-05-31 12:00:00,14932.0,M2061
2104-06-30 12:00:00,14847.0,M2061
2104-07-31 12:00:00,14765.0,M2061
2104-08-31 12:00:00,14838.0,M2061
2104-09-30 12:00:00,14983.0,M2061
2104-10-31 12:00:00,15066.0,M2061
2104-11-30 12:00:00,15110.0,M2061
2104-12-31 12:00:00,15163.0,M2061
2105-01-31 12:00:00,14783.0,M2061
2105-02-28 12:00:00,14928.0,M2061
2105-03-31 12:00:00,15097.0,M2061
2105-04-30 12:00:00,15236.0,M2061
2105-05-31 12:00:00,15322.0,M2061
2105-06-30 12:00:00,15260.0,M2061
2105-07-31 12:00:00,15120.0,M2061
2105-08-31 12:00:00,15233.0,M2061
2105-09-30 12:00:00,15401.0,M2061
2105-10-31 12:00:00,15457.0,M2061
2105-11-30 12:00:00,15569.0,M2061
2105-12-31 12:00:00,15622.0,M2061
2106-01-31 12:00:00,15290.0,M2061
2106-02-28 12:00:00,15432.0,M2061
2106-03-31 12:00:00,15598.0,M2061
2106-04-30 12:00:00,15595.0,M2061
2106-05-31 12:00:00,15732.0,M2061
2106-06-30 12:00:00,15711.0,M2061
2106-07-31 12:00:00,15512.0,M2061
2106-08-31 12:00:00,15652.0,M2061
2106-09-30 12:00:00,15799.0,M2061
2106-10-31 12:00:00,15797.0,M2061
2106-11-30 12:00:00,15856.0,M2061
2106-12-31 12:00:00,15914.0,M2061
2107-01-31 12:00:00,15545.0,M2061
2107-02-28 12:00:00,15695.0,M2061
2107-03-31 12:00:00,15906.0,M2061
2107-04-30 12:00:00,15890.0,M2061
2107-05-31 12:00:00,15998.0,M2061
2107-06-30 12:00:00,15989.0,M2061
2107-07-31 12:00:00,15790.0,M2061
2107-08-31 12:00:00,15950.0,M2061
2107-09-30 12:00:00,16080.0,M2061
2107-10-31 12:00:00,16138.0,M2061
2107-11-30 12:00:00,16225.0,M2061
2107-12-31 12:00:00,16180.0,M2061
2108-01-31 12:00:00,15921.0,M2061
2108-02-29 12:00:00,16070.0,M2061
2108-03-31 12:00:00,16183.0,M2061
2108-04-30 12:00:00,16223.0,M2061
2108-05-31 12:00:00,16322.0,M2061
2108-06-30 12:00:00,16180.0,M2061
2108-07-31 12:00:00,16038.0,M2061
2108-08-31 12:00:00,16152.0,M2061
2108-09-30 12:00:00,16270.0,M2061
2108-10-31 12:00:00,16293.0,M2061
2108-11-30 12:00:00,16292.0,M2061
2108-12-31 12:00:00,16273.0,M2061
2109-01-31 12:00:00,15813.0,M2061
2109-02-28 12:00:00,15821.0,M2061
2109-03-31 12:00:00,15852.0,M2061
2109-04-30 12:00:00,15798.0,M2061
2109-05-31 12:00:00,15798.0,M2061
2109-06-30 12:00:00,15681.0,M2061
2109-07-31 12:00:00,15504.0,M2061
2109-08-31 12:00:00,15508.0,M2061
2109-09-30 12:00:00,15575.0,M2061
2109-10-31 12:00:00,15581.0,M2061
2109-11-30 12:00:00,15598.0,M2061
2109-12-31 12:00:00,15578.0,M2061
2110-01-31 12:00:00,15216.0,M2061
2110-02-28 12:00:00,15286.0,M2061
2110-03-31 12:00:00,15437.0,M2061
2110-04-30 12:00:00,15572.0,M2061
2110-05-31 12:00:00,15696.0,M2061
2110-06-30 12:00:00,15640.0,M2061
2110-07-31 12:00:00,15499.0,M2061
2110-08-31 12:00:00,15508.0,M2061
2110-09-30 12:00:00,15583.0,M2061
2110-10-31 12:00:00,15717.0,M2061
2110-11-30 12:00:00,15761.0,M2061
2110-12-31 12:00:00,15802.0,M2061
2111-01-31 12:00:00,15419.0,M2061
2111-02-28 12:00:00,15415.0,M2061
2111-03-31 12:00:00,15651.0,M2061
2111-04-30 12:00:00,15808.0,M2061
2111-05-31 12:00:00,15845.0,M2061
2111-06-30 12:00:00,15782.0,M2061
2111-07-31 12:00:00,15649.0,M2061
2111-08-31 12:00:00,15731.0,M2061
2111-09-30 12:00:00,15946.0,M2061
2111-10-31 12:00:00,15978.0,M2061
2111-11-30 12:00:00,16023.0,M2061
2111-12-31 12:00:00,16073.0,M2061
2112-01-31 12:00:00,15749.0,M2061
2112-02-29 12:00:00,15900.0,M2061
2112-03-31 12:00:00,16028.0,M2061
2112-04-30 12:00:00,16146.0,M2061
2112-05-31 12:00:00,16228.0,M2061
2112-06-30 12:00:00,16174.0,M2061
2112-07-31 12:00:00,15959.0,M2061
2112-08-31 12:00:00,16084.0,M2061
2112-09-30 12:00:00,16210.0,M2061
2112-10-31 12:00:00,16342.0,M2061
2112-11-30 12:00:00,16423.0,M2061
2112-12-31 12:00:00,16445.0,M2061
2113-01-31 12:00:00,16007.0,M2061
2113-02-28 12:00:00,16145.0,M2061
2113-03-31 12:00:00,16263.0,M2061
2113-04-30 12:00:00,16344.0,M2061
2113-05-31 12:00:00,16459.0,M2061
2113-06-30 12:00:00,16367.0,M2061
2113-07-31 12:00:00,16211.0,M2061
2113-08-31 12:00:00,16335.0,M2061
2113-09-30 12:00:00,16456.0,M2061
2113-10-31 12:00:00,16507.0,M2061
2113-11-30 12:00:00,16599.0,M2061
2113-12-31 12:00:00,16544.0,M2061
2114-01-31 12:00:00,16230.0,M2061
2114-02-28 12:00:00,16335.0,M2061
2114-03-31 12:00:00,16434.0,M2061
2114-04-30 12:00:00,16528.0,M2061
2114-05-31 12:00:00,16625.0,M2061
2114-06-30 12:00:00,16544.0,M2061
2114-07-31 12:00:00,16422.0,M2061
2114-08-31 12:00:00,16541.0,M2061
2114-09-30 12:00:00,16650.0,M2061
2114-10-31 12:00:00,16761.0,M2061
2114-11-30 12:00:00,16836.0,M2061
2114-12-31 12:00:00,16884.0,M2061
2115-01-31 12:00:00,16557.0,M2061
2115-02-28 12:00:00,16636.0,M2061
2115-03-31 12:00:00,16656.0,M2061
2115-04-30 12:00:00,16714.0,M2061
2115-05-31 12:00:00,16753.0,M2061
2115-06-30 12:00:00,16664.0,M2061
2115-07-31 12:00:00,16589.0,M2061
2115-08-31 12:00:00,16629.0,M2061
2115-09-30 12:00:00,16681.0,M2061
2115-10-31 12:00:00,16785.0,M2061
2115-11-30 12:00:00,16820.0,M2061
2115-12-31 12:00:00,16754.0,M2061
2116-01-31 12:00:00,16489.0,M2061
2116-02-29 12:00:00,16569.0,M2061
2116-03-31 12:00:00,16629.0,M2061
2116-04-30 12:00:00,16714.0,M2061
2116-05-31 12:00:00,16741.0,M2061
2116-06-30 12:00:00,16652.0,M2061
2116-07-31 12:00:00,16440.0,M2061
2116-08-31 12:00:00,16505.0,M2061
2116-09-30 12:00:00,16581.0,M2061
2116-10-31 12:00:00,16684.0,M2061
2116-11-30 12:00:00,16698.0,M2061
2116-12-31 12:00:00,16696.0,M2061
1990-01-31 12:00:00,2430.0,M38216
1990-02-28 12:00:00,2420.0,M38216
1990-03-31 12:00:00,2400.0,M38216
1990-04-30 12:00:00,2400.0,M38216
1990-05-31 12:00:00,2400.0,M38216
1990-06-30 12:00:00,2410.0,M38216
1990-07-31 12:00:00,2120.0,M38216
1990-08-31 12:00:00,2130.0,M38216
1990-09-30 12:00:00,2120.0,M38216
1990-10-31 12:00:00,2330.0,M38216
1990-11-30 12:00:00,2340.0,M38216
1990-12-31 12:00:00,2350.0,M38216
1991-01-31 12:00:00,2310.0,M38216
1991-02-28 12:00:00,2320.0,M38216
1991-03-31 12:00:00,2330.0,M38216
1991-04-30 12:00:00,2270.0,M38216
1991-05-31 12:00:00,2270.0,M38216
1991-06-30 12:00:00,2280.0,M38216
1991-07-31 12:00:00,2280.0,M38216
1991-08-31 12:00:00,2290.0,M38216
1991-09-30 12:00:00,2310.0,M38216
1991-10-31 12:00:00,2270.0,M38216
1991-11-30 12:00:00,2300.0,M38216
1991-12-31 12:00:00,2310.0,M38216
1992-01-31 12:00:00,2310.0,M38216
1992-02-29 12:00:00,2320.0,M38216
1992-03-31 12:00:00,2330.0,M38216
1992-04-30 12:00:00,2240.0,M38216
1992-05-31 12:00:00,2260.0,M38216
1992-06-30 12:00:00,2280.0,M38216
1992-07-31 12:00:00,2260.0,M38216
1992-08-31 12:00:00,2270.0,M38216
1992-09-30 12:00:00,2270.0,M38216
1992-10-31 12:00:00,2240.0,M38216
1992-11-30 12:00:00,2250.0,M38216
1992-12-31 12:00:00,2280.0,M38216
1993-01-31 12:00:00,2210.0,M38216
1993-02-28 12:00:00,2220.0,M38216
1993-03-31 12:00:00,2240.0,M38216
1993-04-30 12:00:00,2240.0,M38216
1993-05-31 12:00:00,2250.0,M38216
1993-06-30 12:00:00,2270.0,M38216
1993-07-31 12:00:00,2280.0,M38216
1993-08-31 12:00:00,2300.0,M38216
1993-09-30 12:00:00,2310.0,M38216
1993-10-31 12:00:00,2340.0,M38216
1993-11-30 12:00:00,2360.0,M38216
1993-12-31 12:00:00,2360.0,M38216
1994-01-31 12:00:00,2310.0,M38216
1994-02-28 12:00:00,2330.0,M38216
1994-03-31 12:00:00,2350.0,M38216
1994-04-30 12:00:00,2320.0,M38216
1994-05-31 12:00:00,2330.0,M38216
1994-06-30 12:00:00,2320.0,M38216
1994-07-31 12:00:00,2320.0,M38216
1994-08-31 12:00:00,2310.0,M38216
1994-09-30 12:00:00,2300.0,M38216
1994-10-31 12:00:00,2290.0,M38216
1994-11-30 12:00:00,2280.0,M38216
1994-12-31 12:00:00,2280.0,M38216
1995-01-31 12:00:00,2230.0,M38216
1995-02-28 12:00:00,2220.0,M38216
1995-03-31 12:00:00,2200.0,M38216
1995-04-30 12:00:00,2180.0,M38216
1995-05-31 12:00:00,2150.0,M38216
1995-06-30 12:00:00,2150.0,M38216
1995-07-31 12:00:00,2150.0,M38216
1995-08-31 12:00:00,2170.0,M38216
1995-09-30 12:00:00,2130.0,M38216
1995-10-31 12:00:00,2150.0,M38216
1995-11-30 12:00:00,2170.0,M38216
1995-12-31 12:00:00,2190.0,M38216
1996-01-31 12:00:00,2130.0,M38216
1996-02-29 12:00:00,2160.0,M38216
1996-03-31 12:00:00,2180.0,M38216
1996-04-30 12:00:00,2160.0,M38216
1996-05-31 12:00:00,2160.0,M38216
1996-06-30 12:00:00,2170.0,M38216
1996-07-31 12:00:00,2180.0,M38216
1996-08-31 12:00:00,2200.0,M38216
1996-09-30 12:00:00,2200.0,M38216
1996-10-31 12:00:00,2160.0,M38216
1996-11-30 12:00:00,2180.0,M38216
1996-12-31 12:00:00,2190.0,M38216
1997-01-31 12:00:00,2110.0,M38216
1997-02-28 12:00:00,2130.0,M38216
1997-03-31 12:00:00,2150.0,M38216
1997-04-30 12:00:00,2230.0,M38216
1997-05-31 12:00:00,2250.0,M38216
1997-06-30 12:00:00,2280.0,M38216
1997-07-31 12:00:00,2290.0,M38216
1997-08-31 12:00:00,2290.0,M38216
1997-09-30 12:00:00,2300.0,M38216
1997-10-31 12:00:00,2290.0,M38216
1997-11-30 12:00:00,2300.0,M38216
1997-12-31 12:00:00,2320.0,M38216
1998-01-31 12:00:00,2160.0,M38216
1998-02-28 12:00:00,2190.0,M38216
1998-03-31 12:00:00,2190.0,M38216
1998-04-30 12:00:00,2220.0,M38216
1998-05-31 12:00:00,2240.0,M38216
1998-06-30 12:00:00,2270.0,M38216
1998-07-31 12:00:00,2280.0,M38216
1998-08-31 12:00:00,2280.0,M38216
1998-09-30 12:00:00,2270.0,M38216
1998-10-31 12:00:00,2250.0,M38216
1998-11-30 12:00:00,2280.0,M38216
1998-12-31 12:00:00,2320.0,M38216
1999-01-31 12:00:00,2250.0,M38216
1999-02-28 12:00:00,2280.0,M38216
1999-03-31 12:00:00,2300.0,M38216
1999-04-30 12:00:00,2280.0,M38216
1999-05-31 12:00:00,2290.0,M38216
1999-06-30 12:00:00,2300.0,M38216
1999-07-31 12:00:00,2290.0,M38216
1999-08-31 12:00:00,2300.0,M38216
1999-09-30 12:00:00,2280.0,M38216
1999-10-31 12:00:00,2270.0,M38216
1999-11-30 12:00:00,2270.0,M38216
1999-12-31 12:00:00,2270.0,M38216
2000-01-31 12:00:00,2170.0,M38216
2000-02-29 12:00:00,2180.0,M38216
2000-03-31 12:00:00,2190.0,M38216
2000-04-30 12:00:00,2180.0,M38216
2000-05-31 12:00:00,2180.0,M38216
2000-06-30 12:00:00,2210.0,M38216
2000-07-31 12:00:00,2250.0,M38216
2000-08-31 12:00:00,2260.0,M38216
2000-09-30 12:00:00,2240.0,M38216
2000-10-31 12:00:00,2230.0,M38216
2000-11-30 12:00:00,2250.0,M38216
2000-12-31 12:00:00,2280.0,M38216
2001-01-31 12:00:00,2210.0,M38216
2001-02-28 12:00:00,2240.0,M38216
2001-03-31 12:00:00,2260.0,M38216
2001-04-30 12:00:00,2260.0,M38216
2001-05-31 12:00:00,2270.0,M38216
2001-06-30 12:00:00,2300.0,M38216
2001-07-31 12:00:00,2310.0,M38216
2001-08-31 12:00:00,2320.0,M38216
2001-09-30 12:00:00,2300.0,M38216
2001-10-31 12:00:00,2290.0,M38216
2001-11-30 12:00:00,2330.0,M38216
2001-12-31 12:00:00,2350.0,M38216
2002-01-31 12:00:00,2330.0,M38216
2002-02-28 12:00:00,2350.0,M38216
2002-03-31 12:00:00,2360.0,M38216
2002-04-30 12:00:00,2380.0,M38216
2002-05-31 12:00:00,2400.0,M38216
2002-06-30 12:00:00,2440.0,M38216
2002-07-31 12:00:00,2460.0,M38216
2002-08-31 12:00:00,2480.0,M38216
2002-09-30 12:00:00,2500.0,M38216
2002-10-31 12:00:00,2520.0,M38216
2002-11-30 12:00:00,2550.0,M38216
2002-12-31 12:00:00,2570.0,M38216
2003-01-31 12:00:00,2580.0,M38216
2003-02-28 12:00:00,2600.0,M38216
2003-03-31 12:00:00,2610.0,M38216
2003-04-30 12:00:00,2640.0,M38216
2003-05-31 12:00:00,2680.0,M38216
2003-06-30 12:00:00,2710.0,M38216
2003-07-31 12:00:00,2740.0,M38216
2003-08-31 12:00:00,2750.0,M38216
2003-09-30 12:00:00,2730.0,M38216
2003-10-31 12:00:00,2680.0,M38216
2003-11-30 12:00:00,2700.0,M38216
2003-12-31 12:00:00,2710.0,M38216
2004-01-31 12:00:00,2670.0,M38216
2004-02-29 12:00:00,2690.0,M38216
2004-03-31 12:00:00,2710.0,M38216
2004-04-30 12:00:00,2720.0,M38216
2004-05-31 12:00:00,2710.0,M38216
2004-06-30 12:00:00,2710.0,M38216
2004-07-31 12:00:00,2710.0,M38216
2004-08-31 12:00:00,2710.0,M38216
2004-09-30 12:00:00,2690.0,M38216
2004-10-31 12:00:00,2710.0,M38216
2004-11-30 12:00:00,2730.0,M38216
2004-12-31 12:00:00,2730.0,M38216
2005-01-31 12:00:00,2720.0,M38216
2005-02-28 12:00:00,2740.0,M38216
2005-03-31 12:00:00,2750.0,M38216
2005-04-30 12:00:00,2760.0,M38216
2005-05-31 12:00:00,2770.0,M38216
2005-06-30 12:00:00,2780.0,M38216
2005-07-31 12:00:00,2790.0,M38216
2005-08-31 12:00:00,2810.0,M38216
2005-09-30 12:00:00,2790.0,M38216
2005-10-31 12:00:00,2780.0,M38216
2005-11-30 12:00:00,2790.0,M38216
2005-12-31 12:00:00,2810.0,M38216
2006-01-31 12:00:00,2780.0,M38216
2006-02-28 12:00:00,2790.0,M38216
2006-03-31 12:00:00,2790.0,M38216
2006-04-30 12:00:00,2790.0,M38216
2006-05-31 12:00:00,2790.0,M38216
2006-06-30 12:00:00,2810.0,M38216
2006-07-31 12:00:00,2780.0,M38216
2006-08-31 12:00:00,2760.0,M38216
2006-09-30 12:00:00,2740.0,M38216
2006-10-31 12:00:00,2730.0,M38216
2006-11-30 12:00:00,2720.0,M38216
2006-12-31 12:00:00,2740.0,M38216
2007-01-31 12:00:00,2700.0,M38216
2007-02-28 12:00:00,2690.0,M38216
2007-03-31 12:00:00,2680.0,M38216
2007-04-30 12:00:00,2650.0,M38216
2007-05-31 12:00:00,2650.0,M38216
2007-06-30 12:00:00,2650.0,M38216
2007-07-31 12:00:00,2620.0,M38216
2007-08-31 12:00:00,2550.0,M38216
2007-09-30 12:00:00,2510.0,M38216
2007-10-31 12:00:00,2480.0,M38216
2007-11-30 12:00:00,2460.0,M38216
2007-12-31 12:00:00,2450.0,M38216
2008-01-31 12:00:00,2410.0,M38216
2008-02-29 12:00:00,2400.0,M38216
2008-03-31 12:00:00,2400.0,M38216
2008-04-30 12:00:00,2400.0,M38216
2008-05-31 12:00:00,2390.0,M38216
2008-06-30 12:00:00,2390.0,M38216
2008-07-31 12:00:00,2350.0,M38216
2008-08-31 12:00:00,2340.0,M38216
2008-09-30 12:00:00,2300.0,M38216
2008-10-31 12:00:00,2310.0,M38216
2008-11-30 12:00:00,2280.0,M38216
2008-12-31 12:00:00,2280.0,M38216
2009-01-31 12:00:00,2220.0,M38216
2009-02-28 12:00:00,2210.0,M38216
2009-03-31 12:00:00,2220.0,M38216
2009-04-30 12:00:00,2210.0,M38216
2009-05-31 12:00:00,2200.0,M38216
2009-06-30 12:00:00,2180.0,M38216
2009-07-31 12:00:00,2150.0,M38216
2009-08-31 12:00:00,2140.0,M38216
2009-09-30 12:00:00,2110.0,M38216
2009-10-31 12:00:00,2090.0,M38216
2009-11-30 12:00:00,2090.0,M38216
2009-12-31 12:00:00,2080.0,M38216
2010-01-31 12:00:00,2040.0,M38216
2010-02-28 12:00:00,2020.0,M38216
2010-03-31 12:00:00,2020.0,M38216
2010-04-30 12:00:00,2020.0,M38216
2010-05-31 12:00:00,2010.0,M38216
2010-06-30 12:00:00,2020.0,M38216
2010-07-31 12:00:00,2020.0,M38216
2010-08-31 12:00:00,2010.0,M38216
2010-09-30 12:00:00,2000.0,M38216
2010-10-31 12:00:00,2020.0,M38216
2010-11-30 12:00:00,2010.0,M38216
2010-12-31 12:00:00,2020.0,M38216
2011-01-31 12:00:00,1980.0,M38216
2011-02-28 12:00:00,1960.0,M38216
2011-03-31 12:00:00,1950.0,M38216
2011-04-30 12:00:00,1940.0,M38216
2011-05-31 12:00:00,1930.0,M38216
2011-06-30 12:00:00,1930.0,M38216
2011-07-31 12:00:00,1940.0,M38216
2011-08-31 12:00:00,1930.0,M38216
2011-09-30 12:00:00,1920.0,M38216
2011-10-31 12:00:00,1910.0,M38216
2011-11-30 12:00:00,1910.0,M38216
2011-12-31 12:00:00,1910.0,M38216
2012-01-31 12:00:00,1920.0,M38216
2012-02-29 12:00:00,1920.0,M38216
2012-03-31 12:00:00,1910.0,M38216
2012-04-30 12:00:00,1930.0,M38216
2012-05-31 12:00:00,1930.0,M38216
2012-06-30 12:00:00,1940.0,M38216
2012-07-31 12:00:00,1930.0,M38216
2012-08-31 12:00:00,1940.0,M38216
2012-09-30 12:00:00,1940.0,M38216
2012-10-31 12:00:00,1950.0,M38216
2012-11-30 12:00:00,1960.0,M38216
2012-12-31 12:00:00,1960.0,M38216
2013-01-31 12:00:00,1980.0,M38216
2013-02-28 12:00:00,1990.0,M38216
2013-03-31 12:00:00,1990.0,M38216
2013-04-30 12:00:00,1990.0,M38216
2013-05-31 12:00:00,1990.0,M38216
2013-06-30 12:00:00,2000.0,M38216
2013-07-31 12:00:00,2010.0,M38216
2013-08-31 12:00:00,2000.0,M38216
2013-09-30 12:00:00,1980.0,M38216
2013-10-31 12:00:00,1960.0,M38216
2013-11-30 12:00:00,1960.0,M38216
2013-12-31 12:00:00,1940.0,M38216
2014-01-31 12:00:00,1930.0,M38216
2014-02-28 12:00:00,1930.0,M38216
2014-03-31 12:00:00,1880.0,M38216
2014-04-30 12:00:00,1930.0,M38216
2014-05-31 12:00:00,1930.0,M38216
2014-06-30 12:00:00,1930.0,M38216
2014-07-31 12:00:00,1950.0,M38216
2014-08-31 12:00:00,1960.0,M38216
2014-09-30 12:00:00,1950.0,M38216
2014-10-31 12:00:00,1950.0,M38216
2014-11-30 12:00:00,1950.0,M38216
2014-12-31 12:00:00,1950.0,M38216
2015-01-31 12:00:00,1940.0,M38216
2015-02-28 12:00:00,1950.0,M38216
2015-03-31 12:00:00,1920.0,M38216
2015-04-30 12:00:00,1970.0,M38216
2015-05-31 12:00:00,1970.0,M38216
2015-06-30 12:00:00,1980.0,M38216
2015-07-31 12:00:00,1980.0,M38216
2015-08-31 12:00:00,1980.0,M38216
2015-09-30 12:00:00,1950.0,M38216
2015-10-31 12:00:00,1950.0,M38216
2015-11-30 12:00:00,1940.0,M38216
2015-12-31 12:00:00,1910.0,M38216
2016-01-31 12:00:00,1940.0,M38216
2016-02-29 12:00:00,1940.0,M38216
2016-03-31 12:00:00,1950.0,M38216
2016-04-30 12:00:00,1970.0,M38216
2016-05-31 12:00:00,1960.0,M38216
2016-06-30 12:00:00,1960.0,M38216
2016-07-31 12:00:00,1970.0,M38216
2016-08-31 12:00:00,2000.0,M38216
2016-09-30 12:00:00,2020.0,M38216
2016-10-31 12:00:00,1980.0,M38216
2016-11-30 12:00:00,1950.0,M38216
2016-12-31 12:00:00,1960.0,M38216
2004-06-30 12:00:00,4180.0,M69
2004-07-31 12:00:00,4060.0,M69
2004-08-31 12:00:00,4080.0,M69
2004-09-30 12:00:00,4660.0,M69
2004-10-31 12:00:00,5300.0,M69
2004-11-30 12:00:00,5860.0,M69
2004-12-31 12:00:00,6360.0,M69
2005-01-31 12:00:00,5560.0,M69
2005-02-28 12:00:00,6360.0,M69
2005-03-31 12:00:00,5760.0,M69
2005-04-30 12:00:00,5410.0,M69
2005-05-31 12:00:00,5670.0,M69
2005-06-30 12:00:00,6830.0,M69
2005-07-31 12:00:00,5740.0,M69
2005-08-31 12:00:00,5080.0,M69
2005-09-30 12:00:00,4640.0,M69
2005-10-31 12:00:00,5000.0,M69
2005-11-30 12:00:00,5360.0,M69
2005-12-31 12:00:00,5100.0,M69
2006-01-31 12:00:00,5400.0,M69
2006-02-28 12:00:00,5970.0,M69
2006-03-31 12:00:00,5070.0,M69
2006-04-30 12:00:00,5910.0,M69
2006-05-31 12:00:00,5360.0,M69
2006-06-30 12:00:00,5870.0,M69
2006-07-31 12:00:00,5160.0,M69
2006-08-31 12:00:00,4680.0,M69
2006-09-30 12:00:00,5810.0,M69
2006-10-31 12:00:00,4500.0,M69
2006-11-30 12:00:00,4920.0,M69
2006-12-31 12:00:00,5170.0,M69
2007-01-31 12:00:00,4460.0,M69
2007-02-28 12:00:00,5980.0,M69
2007-03-31 12:00:00,4790.0,M69
2007-04-30 12:00:00,5130.0,M69
2007-05-31 12:00:00,5560.0,M69
2007-06-30 12:00:00,5840.0,M69
2007-07-31 12:00:00,5660.0,M69
2007-08-31 12:00:00,6640.0,M69
2007-09-30 12:00:00,5090.0,M69
2007-10-31 12:00:00,5740.0,M69
2007-11-30 12:00:00,5530.0,M69
2007-12-31 12:00:00,5960.0,M69
2008-01-31 12:00:00,5660.0,M69
2008-02-29 12:00:00,6340.0,M69
2008-03-31 12:00:00,4550.0,M69
2008-04-30 12:00:00,5860.0,M69
2008-05-31 12:00:00,5740.0,M69
2008-06-30 12:00:00,5980.0,M69
2008-07-31 12:00:00,5670.0,M69
2008-08-31 12:00:00,5440.0,M69
2008-09-30 12:00:00,4850.0,M69
2008-10-31 12:00:00,4410.0,M69
2008-11-30 12:00:00,4000.0,M69
2008-12-31 12:00:00,3210.0,M69
2009-01-31 12:00:00,3270.0,M69
2009-02-28 12:00:00,3090.0,M69
2009-03-31 12:00:00,3500.0,M69
2009-04-30 12:00:00,4750.0,M69
2009-05-31 12:00:00,5100.0,M69
2009-06-30 12:00:00,5150.0,M69
2009-07-31 12:00:00,4950.0,M69
2009-08-31 12:00:00,5560.0,M69
2009-09-30 12:00:00,5890.0,M69
2009-10-31 12:00:00,5820.0,M69
2009-11-30 12:00:00,5110.0,M69
2009-12-31 12:00:00,5910.0,M69
2010-01-31 12:00:00,6330.0,M69
2010-02-28 12:00:00,5110.0,M69
2010-03-31 12:00:00,5280.0,M69
2010-04-30 12:00:00,4730.0,M69
2010-05-31 12:00:00,5460.0,M69
2010-06-30 12:00:00,6000.0,M69
2010-07-31 12:00:00,5350.0,M69
2010-08-31 12:00:00,5150.0,M69
2010-09-30 12:00:00,4600.0,M69
2010-10-31 12:00:00,5240.0,M69
2010-11-30 12:00:00,5920.0,M69
2010-12-31 12:00:00,6460.0,M69
2011-01-31 12:00:00,6080.0,M69
2011-02-28 12:00:00,6740.0,M69
2011-03-31 12:00:00,5640.0,M69
2011-04-30 12:00:00,5210.0,M69
2011-05-31 12:00:00,6340.0,M69
2011-06-30 12:00:00,6190.0,M69
2011-07-31 12:00:00,5860.0,M69
2011-08-31 12:00:00,5310.0,M69
2011-09-30 12:00:00,5910.0,M69
2011-10-31 12:00:00,5670.0,M69
2011-11-30 12:00:00,6220.0,M69
2011-12-31 12:00:00,5510.0,M69
2012-01-31 12:00:00,5330.0,M69
2012-02-29 12:00:00,6120.0,M69
2012-03-31 12:00:00,5910.0,M69
2012-04-30 12:00:00,4940.0,M69
2012-05-31 12:00:00,5700.0,M69
2012-06-30 12:00:00,6480.0,M69
2012-07-31 12:00:00,5910.0,M69
2012-08-31 12:00:00,6260.0,M69
2012-09-30 12:00:00,6390.0,M69
2012-10-31 12:00:00,5640.0,M69
2012-11-30 12:00:00,5150.0,M69
2012-12-31 12:00:00,6000.0,M69
2013-01-31 12:00:00,6900.0,M69
2013-02-28 12:00:00,5680.0,M69
2013-03-31 12:00:00,6520.0,M69
2013-04-30 12:00:00,6240.0,M69
2013-05-31 12:00:00,6020.0,M69
2013-06-30 12:00:00,5680.0,M69
2013-07-31 12:00:00,6590.0,M69
2013-08-31 12:00:00,5560.0,M69
2013-09-30 12:00:00,6220.0,M69
2013-10-31 12:00:00,5370.0,M69
2013-11-30 12:00:00,6070.0,M69
2013-12-31 12:00:00,7010.0,M69
2014-01-31 12:00:00,6160.0,M69
2014-02-28 12:00:00,6020.0,M69
2014-03-31 12:00:00,5800.0,M69
2014-04-30 12:00:00,5000.0,M69
2014-05-31 12:00:00,6700.0,M69
2014-06-30 12:00:00,6130.0,M69
2014-07-31 12:00:00,6090.0,M69
2014-08-31 12:00:00,6810.0,M69
2014-09-30 12:00:00,6570.0,M69
2014-10-31 12:00:00,6220.0,M69
2014-11-30 12:00:00,6170.0,M69
2014-12-31 12:00:00,5280.0,M69
2015-01-31 12:00:00,4290.0,M69
2015-02-28 12:00:00,5560.0,M69
2015-03-31 12:00:00,5270.0,M69
2015-04-30 12:00:00,5190.0,M69
2015-05-31 12:00:00,5980.0,M69
2015-06-30 12:00:00,5610.0,M69
2015-07-31 12:00:00,6040.0,M69
2015-08-31 12:00:00,5400.0,M69
2015-09-30 12:00:00,5130.0,M69
2015-10-31 12:00:00,5560.0,M69
2015-11-30 12:00:00,5250.0,M69
2015-12-31 12:00:00,4910.0,M69
2016-01-31 12:00:00,5950.0,M69
2016-02-29 12:00:00,5470.0,M69
2016-03-31 12:00:00,5350.0,M69
2016-04-30 12:00:00,4850.0,M69
2016-05-31 12:00:00,5730.0,M69
2016-06-30 12:00:00,5610.0,M69
2016-07-31 12:00:00,5590.0,M69
2016-08-31 12:00:00,6220.0,M69
2016-09-30 12:00:00,5830.0,M69
2016-10-31 12:00:00,5220.0,M69
2016-11-30 12:00:00,5460.0,M69
2016-12-31 12:00:00,6400.0,M69
1996-01-31 12:00:00,940.0,M30623
1996-02-29 12:00:00,940.0,M30623
1996-03-31 12:00:00,940.0,M30623
1996-04-30 12:00:00,940.0,M30623
1996-05-31 12:00:00,940.0,M30623
1996-06-30 12:00:00,940.0,M30623
1996-07-31 12:00:00,950.0,M30623
1996-08-31 12:00:00,950.0,M30623
1996-09-30 12:00:00,950.0,M30623
1996-10-31 12:00:00,940.0,M30623
1996-11-30 12:00:00,940.0,M30623
1996-12-31 12:00:00,940.0,M30623
1997-01-31 12:00:00,950.0,M30623
1997-02-28 12:00:00,960.0,M30623
1997-03-31 12:00:00,960.0,M30623
1997-04-30 12:00:00,970.0,M30623
1997-05-31 12:00:00,970.0,M30623
1997-06-30 12:00:00,970.0,M30623
1997-07-31 12:00:00,970.0,M30623
1997-08-31 12:00:00,970.0,M30623
1997-09-30 12:00:00,970.0,M30623
1997-10-31 12:00:00,970.0,M30623
1997-11-30 12:00:00,980.0,M30623
1997-12-31 12:00:00,980.0,M30623
1998-01-31 12:00:00,1000.0,M30623
1998-02-28 12:00:00,1000.0,M30623
1998-03-31 12:00:00,990.0,M30623
1998-04-30 12:00:00,1000.0,M30623
1998-05-31 12:00:00,1000.0,M30623
1998-06-30 12:00:00,1000.0,M30623
1998-07-31 12:00:00,1000.0,M30623
1998-08-31 12:00:00,1000.0,M30623
1998-09-30 12:00:00,1000.0,M30623
1998-10-31 12:00:00,1000.0,M30623
1998-11-30 12:00:00,1000.0,M30623
1998-12-31 12:00:00,1000.0,M30623
1999-01-31 12:00:00,1020.0,M30623
1999-02-28 12:00:00,1020.0,M30623
1999-03-31 12:00:00,1020.0,M30623
1999-04-30 12:00:00,1020.0,M30623
1999-05-31 12:00:00,1030.0,M30623
1999-06-30 12:00:00,1030.0,M30623
1999-07-31 12:00:00,1030.0,M30623
1999-08-31 12:00:00,1020.0,M30623
1999-09-30 12:00:00,1020.0,M30623
1999-10-31 12:00:00,1040.0,M30623
1999-11-30 12:00:00,1040.0,M30623
1999-12-31 12:00:00,1040.0,M30623
2000-01-31 12:00:00,1040.0,M30623
2000-02-29 12:00:00,1030.0,M30623
2000-03-31 12:00:00,1040.0,M30623
2000-04-30 12:00:00,1040.0,M30623
2000-05-31 12:00:00,1040.0,M30623
2000-06-30 12:00:00,1040.0,M30623
2000-07-31 12:00:00,1040.0,M30623
2000-08-31 12:00:00,1040.0,M30623
2000-09-30 12:00:00,1040.0,M30623
2000-10-31 12:00:00,1050.0,M30623
2000-11-30 12:00:00,1040.0,M30623
2000-12-31 12:00:00,1040.0,M30623
2001-01-31 12:00:00,1040.0,M30623
2001-02-28 12:00:00,1050.0,M30623
2001-03-31 12:00:00,1060.0,M30623
2001-04-30 12:00:00,1080.0,M30623
2001-05-31 12:00:00,1080.0,M30623
2001-06-30 12:00:00,1080.0,M30623
2001-07-31 12:00:00,1090.0,M30623
2001-08-31 12:00:00,1080.0,M30623
2001-09-30 12:00:00,1090.0,M30623
2001-10-31 12:00:00,1100.0,M30623
2001-11-30 12:00:00,1100.0,M30623
2001-12-31 12:00:00,1110.0,M30623
2002-01-31 12:00:00,1090.0,M30623
2002-02-28 12:00:00,1110.0,M30623
2002-03-31 12:00:00,1110.0,M30623
2002-04-30 12:00:00,1100.0,M30623
2002-05-31 12:00:00,1120.0,M30623
2002-06-30 12:00:00,1100.0,M30623
2002-07-31 12:00:00,1040.0,M30623
2002-08-31 12:00:00,1110.0,M30623
2002-09-30 12:00:00,1120.0,M30623
2002-10-31 12:00:00,1140.0,M30623
2002-11-30 12:00:00,1140.0,M30623
2002-12-31 12:00:00,1140.0,M30623
2003-01-31 12:00:00,1080.0,M30623
2003-02-28 12:00:00,1150.0,M30623
2003-03-31 12:00:00,1140.0,M30623
2003-04-30 12:00:00,1140.0,M30623
2003-05-31 12:00:00,1170.0,M30623
2003-06-30 12:00:00,1150.0,M30623
2003-07-31 12:00:00,1030.0,M30623
2003-08-31 12:00:00,1080.0,M30623
2003-09-30 12:00:00,1140.0,M30623
2003-10-31 12:00:00,1160.0,M30623
2003-11-30 12:00:00,1150.0,M30623
2003-12-31 12:00:00,1150.0,M30623
2004-01-31 12:00:00,1060.0,M30623
2004-02-29 12:00:00,1160.0,M30623
2004-03-31 12:00:00,1170.0,M30623
2004-04-30 12:00:00,1150.0,M30623
2004-05-31 12:00:00,1140.0,M30623
2004-06-30 12:00:00,1130.0,M30623
2004-07-31 12:00:00,1030.0,M30623
2004-08-31 12:00:00,1080.0,M30623
2004-09-30 12:00:00,1130.0,M30623
2004-10-31 12:00:00,1140.0,M30623
2004-11-30 12:00:00,1150.0,M30623
2004-12-31 12:00:00,1180.0,M30623
2005-01-31 12:00:00,1060.0,M30623
2005-02-28 12:00:00,1120.0,M30623
2005-03-31 12:00:00,1180.0,M30623
2005-04-30 12:00:00,1140.0,M30623
2005-05-31 12:00:00,1120.0,M30623
2005-06-30 12:00:00,1150.0,M30623
2005-07-31 12:00:00,1100.0,M30623
2005-08-31 12:00:00,1140.0,M30623
2005-09-30 12:00:00,1170.0,M30623
2005-10-31 12:00:00,1160.0,M30623
2005-11-30 12:00:00,1160.0,M30623
2005-12-31 12:00:00,1150.0,M30623
2006-01-31 12:00:00,1070.0,M30623
2006-02-28 12:00:00,1150.0,M30623
2006-03-31 12:00:00,1170.0,M30623
2006-04-30 12:00:00,1170.0,M30623
2006-05-31 12:00:00,1180.0,M30623
2006-06-30 12:00:00,1160.0,M30623
2006-07-31 12:00:00,1100.0,M30623
2006-08-31 12:00:00,1140.0,M30623
2006-09-30 12:00:00,1170.0,M30623
2006-10-31 12:00:00,1170.0,M30623
2006-11-30 12:00:00,1170.0,M30623
2006-12-31 12:00:00,1170.0,M30623
2007-01-31 12:00:00,1100.0,M30623
2007-02-28 12:00:00,1180.0,M30623
2007-03-31 12:00:00,1200.0,M30623
2007-04-30 12:00:00,1190.0,M30623
2007-05-31 12:00:00,1190.0,M30623
2007-06-30 12:00:00,1190.0,M30623
2007-07-31 12:00:00,1110.0,M30623
2007-08-31 12:00:00,1170.0,M30623
2007-09-30 12:00:00,1130.0,M30623
2007-10-31 12:00:00,1150.0,M30623
2007-11-30 12:00:00,1120.0,M30623
2007-12-31 12:00:00,1090.0,M30623
2008-01-31 12:00:00,1040.0,M30623
2008-02-29 12:00:00,1090.0,M30623
2008-03-31 12:00:00,1100.0,M30623
2008-04-30 12:00:00,1070.0,M30623
2008-05-31 12:00:00,1060.0,M30623
2008-06-30 12:00:00,990.0,M30623
2008-07-31 12:00:00,980.0,M30623
2008-08-31 12:00:00,970.0,M30623
2008-09-30 12:00:00,990.0,M30623
2008-10-31 12:00:00,980.0,M30623
2008-11-30 12:00:00,1020.0,M30623
2008-12-31 12:00:00,1000.0,M30623
2009-01-31 12:00:00,940.0,M30623
2009-02-28 12:00:00,990.0,M30623
2009-03-31 12:00:00,1010.0,M30623
2009-04-30 12:00:00,1050.0,M30623
2009-05-31 12:00:00,1020.0,M30623
2009-06-30 12:00:00,960.0,M30623
2009-07-31 12:00:00,920.0,M30623
2009-08-31 12:00:00,910.0,M30623
2009-09-30 12:00:00,950.0,M30623
2009-10-31 12:00:00,980.0,M30623
2009-11-30 12:00:00,980.0,M30623
2009-12-31 12:00:00,1030.0,M30623
2010-01-31 12:00:00,920.0,M30623
2010-02-28 12:00:00,970.0,M30623
2010-03-31 12:00:00,1000.0,M30623
2010-04-30 12:00:00,1000.0,M30623
2010-05-31 12:00:00,1020.0,M30623
2010-06-30 12:00:00,1000.0,M30623
2010-07-31 12:00:00,940.0,M30623
2010-08-31 12:00:00,1000.0,M30623
2010-09-30 12:00:00,1020.0,M30623
2010-10-31 12:00:00,1020.0,M30623
2010-11-30 12:00:00,1020.0,M30623
2010-12-31 12:00:00,1020.0,M30623
2011-01-31 12:00:00,1010.0,M30623
2011-02-28 12:00:00,1010.0,M30623
2011-03-31 12:00:00,1010.0,M30623
2011-04-30 12:00:00,1020.0,M30623
2011-05-31 12:00:00,1020.0,M30623
2011-06-30 12:00:00,1020.0,M30623
2011-07-31 12:00:00,1010.0,M30623
2011-08-31 12:00:00,1020.0,M30623
2011-09-30 12:00:00,1010.0,M30623
2011-10-31 12:00:00,1020.0,M30623
2011-11-30 12:00:00,1010.0,M30623
2011-12-31 12:00:00,1000.0,M30623
2012-01-31 12:00:00,1000.0,M30623
2012-02-29 12:00:00,1010.0,M30623
2012-03-31 12:00:00,1010.0,M30623
2012-04-30 12:00:00,1000.0,M30623
2012-05-31 12:00:00,1000.0,M30623
2012-06-30 12:00:00,990.0,M30623
2012-07-31 12:00:00,980.0,M30623
2012-08-31 12:00:00,970.0,M30623
2012-09-30 12:00:00,980.0,M30623
2012-10-31 12:00:00,980.0,M30623
2012-11-30 12:00:00,990.0,M30623
2012-12-31 12:00:00,980.0,M30623
2013-01-31 12:00:00,1000.0,M30623
2013-02-28 12:00:00,990.0,M30623
2013-03-31 12:00:00,1000.0,M30623
2013-04-30 12:00:00,1000.0,M30623
2013-05-31 12:00:00,1010.0,M30623
2013-06-30 12:00:00,1000.0,M30623
2013-07-31 12:00:00,1010.0,M30623
2013-08-31 12:00:00,1010.0,M30623
2013-09-30 12:00:00,1010.0,M30623
2013-10-31 12:00:00,1010.0,M30623
2013-11-30 12:00:00,1020.0,M30623
2013-12-31 12:00:00,1010.0,M30623
2014-01-31 12:00:00,1010.0,M30623
2014-02-28 12:00:00,1020.0,M30623
2014-03-31 12:00:00,1030.0,M30623
2014-04-30 12:00:00,1020.0,M30623
2014-05-31 12:00:00,1020.0,M30623
2014-06-30 12:00:00,1020.0,M30623
2014-07-31 12:00:00,1000.0,M30623
2014-08-31 12:00:00,980.0,M30623
2014-09-30 12:00:00,980.0,M30623
2014-10-31 12:00:00,980.0,M30623
2014-11-30 12:00:00,990.0,M30623
2014-12-31 12:00:00,980.0,M30623
2015-01-31 12:00:00,970.0,M30623
2015-02-28 12:00:00,970.0,M30623
2015-03-31 12:00:00,980.0,M30623
2015-04-30 12:00:00,1000.0,M30623
2015-05-31 12:00:00,1010.0,M30623
2015-06-30 12:00:00,1010.0,M30623
2015-07-31 12:00:00,1010.0,M30623
2015-08-31 12:00:00,1000.0,M30623
2015-09-30 12:00:00,1010.0,M30623
2015-10-31 12:00:00,1020.0,M30623
2015-11-30 12:00:00,1010.0,M30623
2015-12-31 12:00:00,1000.0,M30623
2016-01-31 12:00:00,990.0,M30623
2016-02-29 12:00:00,990.0,M30623
2016-03-31 12:00:00,990.0,M30623
2016-04-30 12:00:00,1000.0,M30623
2016-05-31 12:00:00,990.0,M30623
2016-06-30 12:00:00,1010.0,M30623
2016-07-31 12:00:00,990.0,M30623
2016-08-31 12:00:00,990.0,M30623
2016-09-30 12:00:00,980.0,M30623
2016-10-31 12:00:00,990.0,M30623
2016-11-30 12:00:00,980.0,M30623
1996-04-30 12:00:00,845.0,M45468
1996-05-31 12:00:00,965.588235,M45468
1996-06-30 12:00:00,919.25,M45468
1996-07-31 12:00:00,990.0,M45468
1996-08-31 12:00:00,994.5,M45468
1996-09-30 12:00:00,1012.75,M45468
1996-10-31 12:00:00,930.5,M45468
1996-11-30 12:00:00,1031.5,M45468
1996-12-31 12:00:00,984.25,M45468
1997-01-31 12:00:00,1044.0,M45468
1997-02-28 12:00:00,956.153846,M45468
1997-03-31 12:00:00,1004.117647,M45468
1997-04-30 12:00:00,1045.75,M45468
1997-05-31 12:00:00,1074.825,M45468
1997-06-30 12:00:00,988.425,M45468
1997-07-31 12:00:00,1017.0,M45468
1997-08-31 12:00:00,943.0,M45468
1997-09-30 12:00:00,1033.0,M45468
1997-10-31 12:00:00,1013.0,M45468
1997-11-30 12:00:00,1035.5,M45468
1997-12-31 12:00:00,978.0,M45468
1998-01-31 12:00:00,950.17,M45468
1998-02-28 12:00:00,1061.519,M45468
1998-03-31 12:00:00,956.651,M45468
1998-04-30 12:00:00,976.0,M45468
1998-05-31 12:00:00,1044.75,M45468
1998-06-30 12:00:00,1099.0,M45468
1998-07-31 12:00:00,1083.75,M45468
1998-08-31 12:00:00,1099.475,M45468
1998-09-30 12:00:00,1152.9325,M45468
1998-10-31 12:00:00,1168.6925,M45468
1998-11-30 12:00:00,1185.85,M45468
1998-12-31 12:00:00,1169.0,M45468
1999-01-31 12:00:00,1226.153846,M45468
1999-02-28 12:00:00,1214.294118,M45468
1999-03-31 12:00:00,1193.85,M45468
1999-04-30 12:00:00,1181.5,M45468
1999-05-31 12:00:00,1205.0,M45468
1999-06-30 12:00:00,1257.5,M45468
1999-07-31 12:00:00,1229.0,M45468
1999-08-31 12:00:00,1197.15,M45468
1999-09-30 12:00:00,1164.0,M45468
1999-10-31 12:00:00,1159.0,M45468
1999-11-30 12:00:00,1240.0,M45468
1999-12-31 12:00:00,1187.058824,M45468
2000-01-31 12:00:00,1178.5,M45468
2000-02-29 12:00:00,1210.5,M45468
2000-03-31 12:00:00,1264.0,M45468
2000-04-30 12:00:00,1341.65,M45468
2000-05-31 12:00:00,1269.0,M45468
2000-06-30 12:00:00,1318.5,M45468
2000-07-31 12:00:00,1365.0,M45468
2000-08-31 12:00:00,1444.85,M45468
2000-09-30 12:00:00,1474.615385,M45468
2000-10-31 12:00:00,1452.352941,M45468
2000-11-30 12:00:00,1349.0,M45468
2000-12-31 12:00:00,1302.65,M45468
2001-01-31 12:00:00,1302.0,M45468
2001-02-28 12:00:00,1406.35,M45468
2001-03-31 12:00:00,1522.65,M45468
2001-04-30 12:00:00,1634.85,M45468
2001-05-31 12:00:00,1734.5,M45468
2001-06-30 12:00:00,1791.65,M45468
2001-07-31 12:00:00,1704.25,M45468
2001-08-31 12:00:00,1581.75,M45468
2001-09-30 12:00:00,1639.85,M45468
2001-10-31 12:00:00,1642.5,M45468
2001-11-30 12:00:00,1511.0,M45468
2001-12-31 12:00:00,1471.0,M45468
2002-01-31 12:00:00,1630.5,M45468
2002-02-28 12:00:00,1635.0,M45468
2002-03-31 12:00:00,1796.0,M45468
2002-04-30 12:00:00,1919.5,M45468
2002-05-31 12:00:00,1828.65,M45468
2002-06-30 12:00:00,1768.85,M45468
2002-07-31 12:00:00,1804.65,M45468
2002-08-31 12:00:00,1774.85,M45468
2002-09-30 12:00:00,1893.846154,M45468
2002-10-31 12:00:00,1978.411765,M45468
2002-11-30 12:00:00,1927.0,M45468
2002-12-31 12:00:00,2029.35,M45468
2003-01-31 12:00:00,2183.0,M45468
2003-02-28 12:00:00,2177.5,M45468
2003-03-31 12:00:00,2255.0,M45468
2003-04-30 12:00:00,2390.0,M45468
2003-05-31 12:00:00,2329.25,M45468
2003-06-30 12:00:00,2270.75,M45468
2003-07-31 12:00:00,2292.5,M45468
2003-08-31 12:00:00,2210.0,M45468
2003-09-30 12:00:00,2187.5,M45468
2003-10-31 12:00:00,2210.0,M45468
2003-11-30 12:00:00,2367.5,M45468
2003-12-31 12:00:00,2412.0,M45468
2004-01-31 12:00:00,2434.65,M45468
2004-02-29 12:00:00,2428.85,M45468
2004-03-31 12:00:00,2616.0,M45468
2004-04-30 12:00:00,2494.15,M45468
2004-05-31 12:00:00,2424.85,M45468
2004-06-30 12:00:00,2459.5,M45468
2004-07-31 12:00:00,2719.0,M45468
2004-08-31 12:00:00,2620.0,M45468
2004-09-30 12:00:00,2638.25,M45468
2004-10-31 12:00:00,2566.5,M45468
2004-11-30 12:00:00,2622.4,M45468
2004-12-31 12:00:00,2696.35,M45468
2005-01-31 12:00:00,2744.5,M45468
2005-02-28 12:00:00,2901.5,M45468
2005-03-31 12:00:00,3033.925,M45468
2005-04-30 12:00:00,2745.2475,M45468
2005-05-31 12:00:00,2618.6775,M45468
2005-06-30 12:00:00,2653.75,M45468
2005-07-31 12:00:00,2456.25,M45468
2005-08-31 12:00:00,2507.5,M45468
2005-09-30 12:00:00,2557.5,M45468
2005-10-31 12:00:00,2602.5,M45468
2005-11-30 12:00:00,2736.5,M45468
2005-12-31 12:00:00,2696.5,M45468
2006-01-31 12:00:00,2842.0,M45468
2006-02-28 12:00:00,2675.0,M45468
2006-03-31 12:00:00,2610.0,M45468
2006-04-30 12:00:00,2667.35,M45468
2006-05-31 12:00:00,2761.65,M45468
2006-06-30 12:00:00,2600.0,M45468
2006-07-31 12:00:00,2600.0,M45468
2006-08-31 12:00:00,2625.0,M45468
2006-09-30 12:00:00,2717.5,M45468
2006-10-31 12:00:00,2640.0,M45468
2006-11-30 12:00:00,2528.75,M45468
2006-12-31 12:00:00,2591.25,M45468
2007-01-31 12:00:00,2736.1,M45468
2007-02-28 12:00:00,2775.57,M45468
2007-03-31 12:00:00,2692.307692,M45468
2007-04-30 12:00:00,2199.0,M45468
2007-05-31 12:00:00,2300.0,M45468
2007-06-30 12:00:00,2235.294118,M45468
2007-07-31 12:00:00,2450.0,M45468
2007-08-31 12:00:00,2150.0,M45468
2007-09-30 12:00:00,2122.576471,M45468
2007-10-31 12:00:00,1963.683,M45468
2007-11-30 12:00:00,1998.507,M45468
2007-12-31 12:00:00,2006.15,M45468
2008-01-31 12:00:00,2269.230769,M45468
2008-02-29 12:00:00,2164.705882,M45468
2008-03-31 12:00:00,1900.0,M45468
2008-04-30 12:00:00,2058.335294,M45468
2008-05-31 12:00:00,2254.2095,M45468
2008-06-30 12:00:00,2382.3755,M45468
2008-07-31 12:00:00,2127.5,M45468
2008-08-31 12:00:00,2000.384615,M45468
2008-09-30 12:00:00,2100.0,M45468
2008-10-31 12:00:00,1730.0,M45468
2008-11-30 12:00:00,2550.0,M45468
2008-12-31 12:00:00,2461.764706,M45468
2009-01-31 12:00:00,2435.0,M45468
2009-02-28 12:00:00,2002.647059,M45468
2009-03-31 12:00:00,2550.0,M45468
2009-04-30 12:00:00,1973.076923,M45468
2009-05-31 12:00:00,2123.529412,M45468
2009-06-30 12:00:00,2067.5,M45468
2009-07-31 12:00:00,2296.153846,M45468
2009-08-31 12:00:00,2282.352941,M45468
2009-09-30 12:00:00,2130.0,M45468
2009-10-31 12:00:00,2030.0,M45468
2009-11-30 12:00:00,2065.0,M45468
2009-12-31 12:00:00,1950.0,M45468
2010-01-31 12:00:00,2132.352941,M45468
2010-02-28 12:00:00,2258.5,M45468
2010-03-31 12:00:00,2306.5,M45468
2001-01-31 12:00:00,729.1,M34564
2001-02-28 12:00:00,1041.0,M34564
2001-03-31 12:00:00,729.1,M34564
2001-04-30 12:00:00,1077.9,M34564
2001-05-31 12:00:00,1041.0,M34564
2001-06-30 12:00:00,1006.4,M34564
2001-07-31 12:00:00,1077.9,M34564
2001-08-31 12:00:00,927.0,M34564
2001-09-30 12:00:00,999.1,M34564
2001-10-31 12:00:00,927.0,M34564
2001-11-30 12:00:00,1103.8,M34564
2001-12-31 12:00:00,999.1,M34564
2002-01-31 12:00:00,1111.0,M34564
2002-02-28 12:00:00,1103.8,M34564
2002-03-31 12:00:00,1086.0,M34564
2002-04-30 12:00:00,1233.2,M34564
2002-05-31 12:00:00,1086.0,M34564
2002-06-30 12:00:00,1182.6,M34564
2002-07-31 12:00:00,1233.2,M34564
2002-08-31 12:00:00,1273.7,M34564
2002-09-30 12:00:00,1182.6,M34564
2002-10-31 12:00:00,930.1,M34564
2002-11-30 12:00:00,1180.3,M34564
2002-12-31 12:00:00,930.1,M34564
2003-01-31 12:00:00,1021.8,M34564
2003-02-28 12:00:00,1180.3,M34564
2003-03-31 12:00:00,1262.7,M34564
2003-04-30 12:00:00,1021.8,M34564
2003-05-31 12:00:00,1024.5,M34564
2003-06-30 12:00:00,735.6,M34564
2003-07-31 12:00:00,1024.5,M34564
2003-08-31 12:00:00,1053.4,M34564
2003-09-30 12:00:00,735.6,M34564
2003-10-31 12:00:00,643.3,M34564
2003-11-30 12:00:00,1053.4,M34564
2003-12-31 12:00:00,691.3,M34564
2004-01-31 12:00:00,688.9,M34564
2004-02-29 12:00:00,691.3,M34564
2004-03-31 12:00:00,2459.8,M34564
2004-04-30 12:00:00,688.9,M34564
2004-05-31 12:00:00,3422.6,M34564
2004-06-30 12:00:00,2459.8,M34564
2004-07-31 12:00:00,771.9,M34564
2004-08-31 12:00:00,4446.5,M34564
2004-09-30 12:00:00,771.9,M34564
2004-10-31 12:00:00,1974.2,M34564
2004-11-30 12:00:00,4446.5,M34564
2004-12-31 12:00:00,1833.9,M34564
2005-01-31 12:00:00,1974.2,M34564
2005-02-28 12:00:00,416.1,M34564
2005-03-31 12:00:00,3093.5,M34564
2005-04-30 12:00:00,416.1,M34564
2005-05-31 12:00:00,8402.8,M34564
2005-06-30 12:00:00,3093.5,M34564
2005-07-31 12:00:00,1223.0,M34564
2005-08-31 12:00:00,8402.8,M34564
2005-09-30 12:00:00,4118.1,M34564
2005-10-31 12:00:00,1721.1,M34564
2005-11-30 12:00:00,4118.1,M34564
2005-12-31 12:00:00,966.4,M34564
2006-01-31 12:00:00,1721.1,M34564
2006-02-28 12:00:00,1273.2,M34564
2006-03-31 12:00:00,966.4,M34564
2006-04-30 12:00:00,2167.4,M34564
2006-05-31 12:00:00,3395.3,M34564
2006-06-30 12:00:00,2167.4,M34564
2006-07-31 12:00:00,938.7,M34564
2006-08-31 12:00:00,3395.3,M34564
2006-09-30 12:00:00,2372.6,M34564
2006-10-31 12:00:00,938.7,M34564
2006-11-30 12:00:00,613.8,M34564
2006-12-31 12:00:00,1787.5,M34564
2007-01-31 12:00:00,613.8,M34564
2007-02-28 12:00:00,3931.1,M34564
2007-03-31 12:00:00,1787.5,M34564
2007-04-30 12:00:00,1787.6,M34564
2007-05-31 12:00:00,3931.1,M34564
2007-06-30 12:00:00,2019.7,M34564
2007-07-31 12:00:00,2816.8,M34564
2007-08-31 12:00:00,2019.7,M34564
2007-09-30 12:00:00,2773.9,M34564
2007-10-31 12:00:00,2816.8,M34564
2007-11-30 12:00:00,961.0,M34564
2007-12-31 12:00:00,2773.9,M34564
2008-01-31 12:00:00,1634.4,M34564
2008-02-29 12:00:00,6295.1,M34564
2008-03-31 12:00:00,1308.6,M34564
2008-04-30 12:00:00,2854.8,M34564
2008-05-31 12:00:00,1754.3,M34564
2008-06-30 12:00:00,2816.0,M34564
2008-07-31 12:00:00,1347.9,M34564
2008-08-31 12:00:00,2979.8,M34564
2008-09-30 12:00:00,2827.3,M34564
2008-10-31 12:00:00,520.8,M34564
2008-11-30 12:00:00,392.1,M34564
2008-12-31 12:00:00,1000.0,M34564
2009-01-31 12:00:00,629.8,M34564
2009-02-28 12:00:00,846.6,M34564
2009-03-31 12:00:00,237.7,M34564
2009-04-30 12:00:00,731.9,M34564
2010-01-31 12:00:00,6200.0,M19181
2010-02-28 12:00:00,6400.0,M19181
2010-03-31 12:00:00,7500.0,M19181
2010-04-30 12:00:00,7400.0,M19181
2010-05-31 12:00:00,7100.0,M19181
2010-06-30 12:00:00,6900.0,M19181
2010-07-31 12:00:00,7200.0,M19181
2010-08-31 12:00:00,7700.0,M19181
2010-09-30 12:00:00,8800.0,M19181
2010-10-31 12:00:00,8800.0,M19181
2010-11-30 12:00:00,8900.0,M19181
2010-12-31 12:00:00,7800.0,M19181
2011-01-31 12:00:00,6600.0,M19181
2011-02-28 12:00:00,7000.0,M19181
2011-03-31 12:00:00,8400.0,M19181
2011-04-30 12:00:00,9600.0,M19181
2011-05-31 12:00:00,8900.0,M19181
2011-06-30 12:00:00,11600.0,M19181
2011-07-31 12:00:00,11800.0,M19181
2011-08-31 12:00:00,10600.0,M19181
2011-09-30 12:00:00,10000.0,M19181
2011-10-31 12:00:00,7100.0,M19181
2011-11-30 12:00:00,6900.0,M19181
2011-12-31 12:00:00,6200.0,M19181
2012-01-31 12:00:00,5800.0,M19181
2012-02-29 12:00:00,6000.0,M19181
2012-03-31 12:00:00,6800.0,M19181
2012-04-30 12:00:00,5800.0,M19181
2012-05-31 12:00:00,5700.0,M19181
2012-06-30 12:00:00,7800.0,M19181
2012-07-31 12:00:00,7700.0,M19181
2012-08-31 12:00:00,7200.0,M19181
2012-09-30 12:00:00,5600.0,M19181
2012-10-31 12:00:00,4800.0,M19181
2012-11-30 12:00:00,3800.0,M19181
2012-12-31 12:00:00,2800.0,M19181
2013-01-31 12:00:00,2800.0,M19181
2013-02-28 12:00:00,4000.0,M19181
2013-03-31 12:00:00,4400.0,M19181
2013-04-30 12:00:00,4300.0,M19181
2013-05-31 12:00:00,4800.0,M19181
2013-06-30 12:00:00,4800.0,M19181
2013-07-31 12:00:00,4400.0,M19181
2013-08-31 12:00:00,4400.0,M19181
2013-09-30 12:00:00,4400.0,M19181
2013-10-31 12:00:00,5500.0,M19181
2013-11-30 12:00:00,5800.0,M19181
2013-12-31 12:00:00,5600.0,M19181
2014-01-31 12:00:00,4800.0,M19181
2014-02-28 12:00:00,5000.0,M19181
2014-03-31 12:00:00,5000.0,M19181
2014-04-30 12:00:00,5100.0,M19181
2014-05-31 12:00:00,5400.0,M19181
2014-06-30 12:00:00,5200.0,M19181
2014-07-31 12:00:00,5000.0,M19181
2014-08-31 12:00:00,6800.0,M19181
2014-09-30 12:00:00,6600.0,M19181
2014-10-31 12:00:00,5800.0,M19181
2014-11-30 12:00:00,5200.0,M19181
2014-12-31 12:00:00,3800.0,M19181
2015-01-31 12:00:00,3200.0,M19181
2015-02-28 12:00:00,3100.0,M19181
2015-03-31 12:00:00,3700.0,M19181
2015-04-30 12:00:00,4500.0,M19181
2015-05-31 12:00:00,5000.0,M19181
2015-06-30 12:00:00,4800.0,M19181
2015-07-31 12:00:00,4200.0,M19181
2015-08-31 12:00:00,4400.0,M19181
2015-09-30 12:00:00,5200.0,M19181
2015-10-31 12:00:00,4200.0,M19181
2015-11-30 12:00:00,3200.0,M19181
2015-12-31 12:00:00,3000.0,M19181
2016-01-31 12:00:00,2600.0,M19181
2016-02-29 12:00:00,2800.0,M19181
2016-03-31 12:00:00,3900.0,M19181
2016-04-30 12:00:00,4800.0,M19181
2016-05-31 12:00:00,4400.0,M19181
2016-06-30 12:00:00,3600.0,M19181
2016-07-31 12:00:00,3700.0,M19181
2016-08-31 12:00:00,4400.0,M19181
2016-09-30 12:00:00,4800.0,M19181
2016-10-31 12:00:00,4800.0,M19181
2016-11-30 12:00:00,3800.0,M19181
2016-12-31 12:00:00,3300.0,M19181
2017-01-31 12:00:00,2600.0,M19181
2017-02-28 12:00:00,2600.0,M19181
2017-03-31 12:00:00,2800.0,M19181
2009-09-30 12:00:00,920.88,M39702
2009-10-31 12:00:00,911.37,M39702
2009-11-30 12:00:00,928.79,M39702
2009-12-31 12:00:00,964.48,M39702
2010-01-31 12:00:00,981.29,M39702
2010-02-28 12:00:00,993.77,M39702
2010-03-31 12:00:00,1033.9,M39702
2010-04-30 12:00:00,1070.49,M39702
2010-05-31 12:00:00,1090.44,M39702
2010-06-30 12:00:00,1094.51,M39702
2010-07-31 12:00:00,1083.38,M39702
2010-08-31 12:00:00,1125.24,M39702
2010-09-30 12:00:00,1132.04,M39702
2010-10-31 12:00:00,1149.01,M39702
2010-11-30 12:00:00,1189.32,M39702
2010-12-31 12:00:00,1197.63,M39702
2011-01-31 12:00:00,1178.1,M39702
2011-02-28 12:00:00,1196.07,M39702
2011-03-31 12:00:00,1175.35,M39702
2011-04-30 12:00:00,1176.88,M39702
2011-05-31 12:00:00,1217.15,M39702
2011-06-30 12:00:00,1211.52,M39702
2011-07-31 12:00:00,1238.74,M39702
2011-08-31 12:00:00,1202.74,M39702
2011-09-30 12:00:00,1197.56,M39702
2011-10-31 12:00:00,1259.92,M39702
2011-11-30 12:00:00,1227.37,M39702
2011-12-31 12:00:00,1284.86,M39702
2012-01-31 12:00:00,1339.55,M39702
2012-02-29 12:00:00,1372.34,M39702
2012-03-31 12:00:00,1389.41,M39702
2012-04-30 12:00:00,1422.82,M39702
2012-05-31 12:00:00,1462.03,M39702
2012-06-30 12:00:00,1477.22,M39702
2012-07-31 12:00:00,1555.14,M39702
2012-08-31 12:00:00,1561.02,M39702
2012-09-30 12:00:00,1576.55,M39702
2012-10-31 12:00:00,1593.98,M39702
2012-11-30 12:00:00,1636.24,M39702
2012-12-31 12:00:00,1646.27,M39702
2013-01-31 12:00:00,1642.21,M39702
2013-02-28 12:00:00,1703.4,M39702
2013-03-31 12:00:00,1755.14,M39702
2013-04-30 12:00:00,1786.56,M39702
2013-05-31 12:00:00,1786.9,M39702
2013-06-30 12:00:00,1754.38,M39702
2013-07-31 12:00:00,1794.77,M39702
2013-08-31 12:00:00,1795.36,M39702
2013-09-30 12:00:00,1845.13,M39702
2013-10-31 12:00:00,1889.56,M39702
2013-11-30 12:00:00,1946.88,M39702
2013-12-31 12:00:00,1939.84,M39702
2014-01-31 12:00:00,1977.27,M39702
2014-02-28 12:00:00,1978.03,M39702
2014-03-31 12:00:00,2029.93,M39702
2014-04-30 12:00:00,2064.88,M39702
2014-05-31 12:00:00,2147.32,M39702
2014-06-30 12:00:00,2190.38,M39702
2014-07-31 12:00:00,2243.65,M39702
2014-08-31 12:00:00,2324.63,M39702
2014-09-30 12:00:00,2378.05,M39702
2014-10-31 12:00:00,2438.44,M39702
2014-11-30 12:00:00,2498.86,M39702
2014-12-31 12:00:00,2507.96,M39702
2015-01-31 12:00:00,2655.39,M39702
2015-02-28 12:00:00,2754.42,M39702
2015-03-31 12:00:00,2850.59,M39702
2015-04-30 12:00:00,2839.82,M39702
2015-05-31 12:00:00,2926.01,M39702
2015-06-30 12:00:00,2854.03,M39702
2015-07-31 12:00:00,2924.27,M39702
2015-08-31 12:00:00,2823.56,M39702
2015-09-30 12:00:00,2811.46,M39702
2015-10-31 12:00:00,2968.11,M39702
2015-11-30 12:00:00,3039.54,M39702
2015-12-31 12:00:00,2951.3,M39702
2016-01-31 12:00:00,2948.07,M39702
2016-02-29 12:00:00,3003.46,M39702
2016-03-31 12:00:00,3042.33,M39702
2016-04-30 12:00:00,3129.28,M39702
2016-05-31 12:00:00,3195.85,M39702
2016-06-30 12:00:00,3265.69,M39702
2016-07-31 12:00:00,3362.7,M39702
2016-08-31 12:00:00,3412.9,M39702
2016-09-30 12:00:00,3426.52,M39702
2016-10-31 12:00:00,3444.61,M39702
2016-11-30 12:00:00,3424.65,M39702
2016-12-31 12:00:00,3459.84,M39702
1990-01-31 12:00:00,2273.3,M23136
1990-02-28 12:00:00,2304.0,M23136
1990-03-31 12:00:00,2284.4,M23136
1990-04-30 12:00:00,2293.5,M23136
1990-05-31 12:00:00,2321.9,M23136
1990-06-30 12:00:00,2360.0,M23136
1990-07-31 12:00:00,2347.1,M23136
1990-08-31 12:00:00,2305.0,M23136
1990-09-30 12:00:00,2273.2,M23136
1990-10-31 12:00:00,2283.5,M23136
1990-11-30 12:00:00,2278.1,M23136
1990-12-31 12:00:00,2288.2,M23136
1991-01-31 12:00:00,2272.7,M23136
1991-02-28 12:00:00,2296.3,M23136
1991-03-31 12:00:00,2306.3,M23136
1991-04-30 12:00:00,2285.2,M23136
1991-05-31 12:00:00,2310.5,M23136
1991-06-30 12:00:00,2328.0,M23136
1991-07-31 12:00:00,2353.9,M23136
1991-08-31 12:00:00,2314.4,M23136
1991-09-30 12:00:00,2290.9,M23136
1991-10-31 12:00:00,2288.3,M23136
1991-11-30 12:00:00,2302.6,M23136
1991-12-31 12:00:00,2286.1,M23136
1992-01-31 12:00:00,2283.9,M23136
1992-02-29 12:00:00,2302.8,M23136
1992-03-31 12:00:00,2294.2,M23136
1992-04-30 12:00:00,2291.6,M23136
1992-05-31 12:00:00,2313.6,M23136
1992-06-30 12:00:00,2363.7,M23136
1992-07-31 12:00:00,2388.9,M23136
1992-08-31 12:00:00,2348.9,M23136
1992-09-30 12:00:00,2344.6,M23136
1992-10-31 12:00:00,2321.7,M23136
1992-11-30 12:00:00,2340.4,M23136
1992-12-31 12:00:00,2329.0,M23136
1993-01-31 12:00:00,2342.1,M23136
1993-02-28 12:00:00,2345.0,M23136
1993-03-31 12:00:00,2353.6,M23136
1993-04-30 12:00:00,2359.1,M23136
1993-05-31 12:00:00,2385.4,M23136
1993-06-30 12:00:00,2416.9,M23136
1993-07-31 12:00:00,2415.1,M23136
1993-08-31 12:00:00,2435.2,M23136
1993-09-30 12:00:00,2352.8,M23136
1993-10-31 12:00:00,2395.0,M23136
1993-11-30 12:00:00,2369.6,M23136
1993-12-31 12:00:00,2367.8,M23136
1994-01-31 12:00:00,2339.6,M23136
1994-02-28 12:00:00,2349.8,M23136
1994-03-31 12:00:00,2352.5,M23136
1994-04-30 12:00:00,2376.8,M23136
1994-05-31 12:00:00,2392.6,M23136
1994-06-30 12:00:00,2441.4,M23136
1994-07-31 12:00:00,2465.2,M23136
1994-08-31 12:00:00,2523.1,M23136
1994-09-30 12:00:00,2422.2,M23136
1994-10-31 12:00:00,2428.9,M23136
1994-11-30 12:00:00,2411.1,M23136
1994-12-31 12:00:00,2377.7,M23136
1995-01-31 12:00:00,2383.6,M23136
1995-02-28 12:00:00,2385.5,M23136
1995-03-31 12:00:00,2449.1,M23136
1995-04-30 12:00:00,2404.4,M23136
1995-05-31 12:00:00,2429.1,M23136
1995-06-30 12:00:00,2443.8,M23136
1995-07-31 12:00:00,2456.4,M23136
1995-08-31 12:00:00,2591.6,M23136
1995-09-30 12:00:00,2426.7,M23136
1995-10-31 12:00:00,2522.1,M23136
1995-11-30 12:00:00,2460.2,M23136
1995-12-31 12:00:00,2440.1,M23136
1996-01-31 12:00:00,2448.3,M23136
1996-02-29 12:00:00,2447.9,M23136
1996-03-31 12:00:00,2479.1,M23136
1996-04-30 12:00:00,2506.5,M23136
1996-05-31 12:00:00,2513.5,M23136
1996-06-30 12:00:00,2551.1,M23136
1996-07-31 12:00:00,2527.5,M23136
1996-08-31 12:00:00,2573.2,M23136
1996-09-30 12:00:00,2486.1,M23136
1996-10-31 12:00:00,2495.9,M23136
1996-11-30 12:00:00,2489.1,M23136
1996-12-31 12:00:00,2468.6,M23136
1997-01-31 12:00:00,2453.6,M23136
1997-02-28 12:00:00,2480.4,M23136
1997-03-31 12:00:00,2494.8,M23136
1997-04-30 12:00:00,2519.9,M23136
1997-05-31 12:00:00,2518.9,M23136
1997-06-30 12:00:00,2539.5,M23136
1997-07-31 12:00:00,2538.3,M23136
1997-08-31 12:00:00,2528.0,M23136
1997-09-30 12:00:00,2506.9,M23136
1997-10-31 12:00:00,2508.9,M23136
1997-11-30 12:00:00,2491.2,M23136
1997-12-31 12:00:00,2500.9,M23136
1998-01-31 12:00:00,2506.5,M23136
1998-02-28 12:00:00,2528.1,M23136
1998-03-31 12:00:00,2532.6,M23136
1998-04-30 12:00:00,2524.8,M23136
1998-05-31 12:00:00,2562.9,M23136
1998-06-30 12:00:00,2607.1,M23136
1998-07-31 12:00:00,2599.9,M23136
1998-08-31 12:00:00,2587.3,M23136
1998-09-30 12:00:00,2602.5,M23136
1998-10-31 12:00:00,2596.7,M23136
1998-11-30 12:00:00,2573.1,M23136
1998-12-31 12:00:00,2583.2,M23136
1999-01-31 12:00:00,2590.5,M23136
1999-02-28 12:00:00,2584.5,M23136
1999-03-31 12:00:00,2598.9,M23136
1999-04-30 12:00:00,2618.4,M23136
1999-05-31 12:00:00,2613.9,M23136
1999-06-30 12:00:00,2642.7,M23136
1999-07-31 12:00:00,2644.0,M23136
1999-08-31 12:00:00,2623.6,M23136
1999-09-30 12:00:00,2608.9,M23136
1999-10-31 12:00:00,2609.0,M23136
1999-11-30 12:00:00,2603.9,M23136
1999-12-31 12:00:00,2575.0,M23136
2000-01-31 12:00:00,2580.7,M23136
2000-02-29 12:00:00,2590.9,M23136
2000-03-31 12:00:00,2578.9,M23136
2000-04-30 12:00:00,2573.7,M23136
2000-05-31 12:00:00,2599.6,M23136
2000-06-30 12:00:00,2624.3,M23136
2000-07-31 12:00:00,2586.9,M23136
2000-08-31 12:00:00,2631.6,M23136
2000-09-30 12:00:00,2559.3,M23136
2000-10-31 12:00:00,2570.2,M23136
2000-11-30 12:00:00,2549.0,M23136
2000-12-31 12:00:00,2533.4,M23136
2001-01-31 12:00:00,2539.1,M23136
2001-02-28 12:00:00,2525.1,M23136
2001-03-31 12:00:00,2517.3,M23136
2001-04-30 12:00:00,2547.2,M23136
2001-05-31 12:00:00,2521.6,M23136
2001-06-30 12:00:00,2530.6,M23136
2001-07-31 12:00:00,2591.7,M23136
2001-08-31 12:00:00,2578.4,M23136
2001-09-30 12:00:00,2556.9,M23136
2001-10-31 12:00:00,2584.0,M23136
2001-11-30 12:00:00,2534.1,M23136
2001-12-31 12:00:00,2524.7,M23136
2002-01-31 12:00:00,2423.1,M23136
2002-02-28 12:00:00,2421.3,M23136
2002-03-31 12:00:00,2408.7,M23136
2002-04-30 12:00:00,2418.1,M23136
2002-05-31 12:00:00,2417.1,M23136
2002-06-30 12:00:00,2443.1,M23136
2002-07-31 12:00:00,2437.1,M23136
2002-08-31 12:00:00,2436.0,M23136
2002-09-30 12:00:00,2421.8,M23136
2002-10-31 12:00:00,2438.4,M23136
2002-11-30 12:00:00,2429.4,M23136
2002-12-31 12:00:00,2409.7,M23136
2003-01-31 12:00:00,2463.4,M23136
2003-02-28 12:00:00,2451.6,M23136
2003-03-31 12:00:00,2417.5,M23136
2003-04-30 12:00:00,2416.1,M23136
2003-05-31 12:00:00,2426.2,M23136
2003-06-30 12:00:00,2474.7,M23136
2003-07-31 12:00:00,2445.6,M23136
2003-08-31 12:00:00,2429.1,M23136
2003-09-30 12:00:00,2420.3,M23136
2003-10-31 12:00:00,2462.0,M23136
2003-11-30 12:00:00,2483.7,M23136
2003-12-31 12:00:00,2451.3,M23136
2004-01-31 12:00:00,2502.2,M23136
2004-02-29 12:00:00,2520.3,M23136
2004-03-31 12:00:00,2539.2,M23136
2004-04-30 12:00:00,2474.0,M23136
2004-05-31 12:00:00,2477.4,M23136
2004-06-30 12:00:00,2518.2,M23136
2004-07-31 12:00:00,2548.0,M23136
2004-08-31 12:00:00,2521.0,M23136
2004-09-30 12:00:00,2522.5,M23136
2004-10-31 12:00:00,2512.9,M23136
2004-11-30 12:00:00,2494.0,M23136
2004-12-31 12:00:00,2484.7,M23136
2005-01-31 12:00:00,2455.0,M23136
2005-02-28 12:00:00,2455.1,M23136
2005-03-31 12:00:00,2434.0,M23136
2005-04-30 12:00:00,2464.6,M23136
2005-05-31 12:00:00,2465.9,M23136
2005-06-30 12:00:00,2504.6,M23136
2005-07-31 12:00:00,2526.1,M23136
2005-08-31 12:00:00,2506.0,M23136
2005-09-30 12:00:00,2514.8,M23136
2005-10-31 12:00:00,2526.2,M23136
2005-11-30 12:00:00,2519.1,M23136
2005-12-31 12:00:00,2507.3,M23136
2006-01-31 12:00:00,2498.8,M23136
2006-02-28 12:00:00,2487.6,M23136
2006-03-31 12:00:00,2503.5,M23136
2006-04-30 12:00:00,2511.5,M23136
2006-05-31 12:00:00,2494.8,M23136
2006-06-30 12:00:00,2521.2,M23136
2006-07-31 12:00:00,2518.3,M23136
2006-08-31 12:00:00,2494.3,M23136
2006-09-30 12:00:00,2505.2,M23136
2006-10-31 12:00:00,2520.8,M23136
2006-11-30 12:00:00,2536.0,M23136
2006-12-31 12:00:00,2530.7,M23136
2007-01-31 12:00:00,2511.5,M23136
2007-02-28 12:00:00,2493.8,M23136
2007-03-31 12:00:00,2490.8,M23136
2007-04-30 12:00:00,2509.3,M23136
2007-05-31 12:00:00,2510.0,M23136
2007-06-30 12:00:00,2556.6,M23136
2007-07-31 12:00:00,2583.9,M23136
2007-08-31 12:00:00,2514.5,M23136
2007-09-30 12:00:00,2535.0,M23136
2007-10-31 12:00:00,2526.3,M23136
2007-11-30 12:00:00,2528.9,M23136
2007-12-31 12:00:00,2546.8,M23136
2008-01-31 12:00:00,2551.1,M23136
2008-02-29 12:00:00,2535.2,M23136
2008-03-31 12:00:00,2545.1,M23136
2008-04-30 12:00:00,2559.7,M23136
2008-05-31 12:00:00,2549.1,M23136
2008-06-30 12:00:00,2573.1,M23136
2008-07-31 12:00:00,2484.2,M23136
2008-08-31 12:00:00,2550.8,M23136
2008-09-30 12:00:00,2572.9,M23136
2008-10-31 12:00:00,2570.4,M23136
2008-11-30 12:00:00,2578.1,M23136
2008-12-31 12:00:00,2585.8,M23136
2009-01-31 12:00:00,2603.6,M23136
2009-02-28 12:00:00,2611.3,M23136
2009-03-31 12:00:00,2586.5,M23136
2009-04-30 12:00:00,2589.2,M23136
2009-05-31 12:00:00,2563.1,M23136
2009-06-30 12:00:00,2603.6,M23136
2009-07-31 12:00:00,2503.7,M23136
2009-08-31 12:00:00,2535.9,M23136
2009-09-30 12:00:00,2558.3,M23136
2009-10-31 12:00:00,2536.0,M23136
2009-11-30 12:00:00,2515.2,M23136
2009-12-31 12:00:00,2507.4,M23136
2010-01-31 12:00:00,2388.7,M23136
2010-02-28 12:00:00,2382.2,M23136
2010-03-31 12:00:00,2381.0,M23136
2010-04-30 12:00:00,2393.4,M23136
2010-05-31 12:00:00,2374.9,M23136
2010-06-30 12:00:00,2378.5,M23136
2010-07-31 12:00:00,2317.0,M23136
2010-08-31 12:00:00,2363.8,M23136
2010-09-30 12:00:00,2375.0,M23136
2010-10-31 12:00:00,2341.5,M23136
2010-11-30 12:00:00,2364.8,M23136
2010-12-31 12:00:00,2360.0,M23136
2011-01-31 12:00:00,2379.6,M23136
2011-02-28 12:00:00,2374.4,M23136
2011-03-31 12:00:00,2357.6,M23136
2011-04-30 12:00:00,2372.7,M23136
2011-05-31 12:00:00,2378.4,M23136
2011-06-30 12:00:00,2388.0,M23136
2011-07-31 12:00:00,2302.8,M23136
2011-08-31 12:00:00,2383.6,M23136
2011-09-30 12:00:00,2370.6,M23136
2011-10-31 12:00:00,2364.8,M23136
2011-11-30 12:00:00,2345.0,M23136
2011-12-31 12:00:00,2355.9,M23136
2012-01-31 12:00:00,2406.3,M23136
2012-02-29 12:00:00,2403.9,M23136
2012-03-31 12:00:00,2399.0,M23136
2012-04-30 12:00:00,2370.7,M23136
2012-05-31 12:00:00,2370.0,M23136
2012-06-30 12:00:00,2391.0,M23136
2012-07-31 12:00:00,2333.1,M23136
2012-08-31 12:00:00,2365.0,M23136
2012-09-30 12:00:00,2352.0,M23136
2012-10-31 12:00:00,2369.5,M23136
2012-11-30 12:00:00,2345.7,M23136
2012-12-31 12:00:00,2357.4,M23136
2013-01-31 12:00:00,2415.5,M23136
2013-02-28 12:00:00,2405.6,M23136
2013-03-31 12:00:00,2366.8,M23136
2013-04-30 12:00:00,2387.2,M23136
2013-05-31 12:00:00,2398.0,M23136
2013-06-30 12:00:00,2418.1,M23136
2013-07-31 12:00:00,2314.6,M23136
2013-08-31 12:00:00,2346.1,M23136
2013-09-30 12:00:00,2354.4,M23136
2013-10-31 12:00:00,2354.1,M23136
2013-11-30 12:00:00,2348.9,M23136
2013-12-31 12:00:00,2342.8,M23136
2014-01-31 12:00:00,2339.1,M23136
2014-02-28 12:00:00,2338.9,M23136
2014-03-31 12:00:00,2356.9,M23136
2014-04-30 12:00:00,2348.5,M23136
2014-05-31 12:00:00,2359.3,M23136
2014-06-30 12:00:00,2383.5,M23136
2014-07-31 12:00:00,2312.8,M23136
2014-08-31 12:00:00,2359.6,M23136
2014-09-30 12:00:00,2369.7,M23136
2014-10-31 12:00:00,2372.3,M23136
2014-11-30 12:00:00,2404.6,M23136
2014-12-31 12:00:00,2369.9,M23136
2015-01-31 12:00:00,2363.9,M23136
2015-02-28 12:00:00,2359.3,M23136
2015-03-31 12:00:00,2349.8,M23136
2015-04-30 12:00:00,2344.5,M23136
2015-05-31 12:00:00,2351.4,M23136
2015-06-30 12:00:00,2369.2,M23136
2015-07-31 12:00:00,2342.3,M23136
2015-08-31 12:00:00,2318.3,M23136
2015-09-30 12:00:00,2311.9,M23136
2015-10-31 12:00:00,2324.2,M23136
2015-11-30 12:00:00,2310.5,M23136
2015-12-31 12:00:00,2323.9,M23136
2016-01-31 12:00:00,2346.4,M23136
2016-02-29 12:00:00,2370.0,M23136
2016-03-31 12:00:00,2405.9,M23136
2016-04-30 12:00:00,2396.1,M23136
2016-05-31 12:00:00,2376.5,M23136
2016-06-30 12:00:00,2405.6,M23136
2016-07-31 12:00:00,2388.7,M23136
2016-08-31 12:00:00,2376.2,M23136
2016-09-30 12:00:00,2376.8,M23136
2016-10-31 12:00:00,2377.5,M23136
2016-11-30 12:00:00,2373.7,M23136
2016-12-31 12:00:00,2389.3,M23136
2010-01-31 12:00:00,9500.0,M8178
2010-02-28 12:00:00,9000.0,M8178
2010-03-31 12:00:00,10500.0,M8178
2010-04-30 12:00:00,11600.0,M8178
2010-05-31 12:00:00,10800.0,M8178
2010-06-30 12:00:00,11500.0,M8178
2010-07-31 12:00:00,9800.0,M8178
2010-08-31 12:00:00,10600.0,M8178
2010-09-30 12:00:00,11300.0,M8178
2010-10-31 12:00:00,11400.0,M8178
2010-11-30 12:00:00,11800.0,M8178
2010-12-31 12:00:00,12000.0,M8178
2011-01-31 12:00:00,12800.0,M8178
2011-02-28 12:00:00,13400.0,M8178
2011-03-31 12:00:00,12000.0,M8178
2011-04-30 12:00:00,11100.0,M8178
2011-05-31 12:00:00,11600.0,M8178
2011-06-30 12:00:00,12700.0,M8178
2011-07-31 12:00:00,12800.0,M8178
2011-08-31 12:00:00,10900.0,M8178
2011-09-30 12:00:00,10200.0,M8178
2011-10-31 12:00:00,9500.0,M8178
2011-11-30 12:00:00,9700.0,M8178
2011-12-31 12:00:00,9200.0,M8178
2012-01-31 12:00:00,8300.0,M8178
2012-02-29 12:00:00,8300.0,M8178
2012-03-31 12:00:00,10100.0,M8178
2012-04-30 12:00:00,9600.0,M8178
2012-05-31 12:00:00,10300.0,M8178
2012-06-30 12:00:00,10000.0,M8178
2012-07-31 12:00:00,11100.0,M8178
2012-08-31 12:00:00,9800.0,M8178
2012-09-30 12:00:00,9400.0,M8178
2012-10-31 12:00:00,9500.0,M8178
2012-11-30 12:00:00,10400.0,M8178
2012-12-31 12:00:00,9800.0,M8178
2013-01-31 12:00:00,9100.0,M8178
2013-02-28 12:00:00,8300.0,M8178
2013-03-31 12:00:00,9200.0,M8178
2013-04-30 12:00:00,10000.0,M8178
2013-05-31 12:00:00,10500.0,M8178
2013-06-30 12:00:00,10000.0,M8178
2013-07-31 12:00:00,9300.0,M8178
2013-08-31 12:00:00,8200.0,M8178
2013-09-30 12:00:00,8700.0,M8178
2013-10-31 12:00:00,8500.0,M8178
2013-11-30 12:00:00,8400.0,M8178
2013-12-31 12:00:00,7900.0,M8178
2014-01-31 12:00:00,6900.0,M8178
2014-02-28 12:00:00,7200.0,M8178
2014-03-31 12:00:00,7300.0,M8178
2014-04-30 12:00:00,8000.0,M8178
2014-05-31 12:00:00,9000.0,M8178
2014-06-30 12:00:00,8800.0,M8178
2014-07-31 12:00:00,8500.0,M8178
2014-08-31 12:00:00,7400.0,M8178
2014-09-30 12:00:00,6000.0,M8178
2014-10-31 12:00:00,5400.0,M8178
2014-11-30 12:00:00,4800.0,M8178
2014-12-31 12:00:00,4900.0,M8178
2015-01-31 12:00:00,5300.0,M8178
2015-02-28 12:00:00,4600.0,M8178
2015-03-31 12:00:00,6000.0,M8178
2015-04-30 12:00:00,5200.0,M8178
2015-05-31 12:00:00,5400.0,M8178
2015-06-30 12:00:00,5000.0,M8178
2015-07-31 12:00:00,5700.0,M8178
2015-08-31 12:00:00,5800.0,M8178
2015-09-30 12:00:00,5100.0,M8178
2015-10-31 12:00:00,4600.0,M8178
2015-11-30 12:00:00,4000.0,M8178
2015-12-31 12:00:00,3400.0,M8178
2016-01-31 12:00:00,3200.0,M8178
2016-02-29 12:00:00,3000.0,M8178
2016-03-31 12:00:00,3200.0,M8178
2016-04-30 12:00:00,2700.0,M8178
2016-05-31 12:00:00,3200.0,M8178
2016-06-30 12:00:00,3800.0,M8178
2016-07-31 12:00:00,4000.0,M8178
2016-08-31 12:00:00,3700.0,M8178
2016-09-30 12:00:00,3400.0,M8178
2016-10-31 12:00:00,3400.0,M8178
2016-11-30 12:00:00,3300.0,M8178
2016-12-31 12:00:00,3200.0,M8178
2017-01-31 12:00:00,3200.0,M8178
2017-02-28 12:00:00,3400.0,M8178
2017-03-31 12:00:00,3700.0,M8178
1998-12-31 12:00:00,8645.63921,M43760
1999-01-31 12:00:00,8821.57249,M43760
1999-02-28 12:00:00,8845.02209,M43760
1999-03-31 12:00:00,9142.33362,M43760
1999-04-30 12:00:00,9442.52357,M43760
1999-05-31 12:00:00,9331.61359,M43760
1999-06-30 12:00:00,9514.69487,M43760
1999-07-31 12:00:00,9303.94139,M43760
1999-08-31 12:00:00,9421.66857,M43760
1999-09-30 12:00:00,9341.45859,M43760
1999-10-31 12:00:00,9516.33348,M43760
1999-11-30 12:00:00,10001.73356,M43760
1999-12-31 12:00:00,10426.76047,M43760
2000-01-31 12:00:00,10529.42961,M43760
2000-02-29 12:00:00,10884.00039,M43760
2000-03-31 12:00:00,11013.21169,M43760
2000-04-30 12:00:00,10993.82445,M43760
2000-05-31 12:00:00,10743.7139,M43760
2000-06-30 12:00:00,10637.5647,M43760
2000-07-31 12:00:00,10796.24938,M43760
2000-08-31 12:00:00,11299.87127,M43760
2000-09-30 12:00:00,10965.16821,M43760
2000-10-31 12:00:00,11090.69367,M43760
2000-11-30 12:00:00,10587.09921,M43760
2000-12-31 12:00:00,10282.21448,M43760
2001-01-31 12:00:00,11102.06506,M43760
2001-02-28 12:00:00,10904.24888,M43760
2001-03-31 12:00:00,10795.56738,M43760
2001-04-30 12:00:00,11092.79038,M43760
2001-05-31 12:00:00,11336.97356,M43760
2001-06-30 12:00:00,11318.79039,M43760
2001-07-31 12:00:00,11023.91898,M43760
2001-08-31 12:00:00,10739.39639,M43760
2001-09-30 12:00:00,10038.44597,M43760
2001-10-31 12:00:00,10300.89758,M43760
2001-11-30 12:00:00,10591.82184,M43760
2001-12-31 12:00:00,10683.51788,M43760
2002-01-31 12:00:00,10731.85415,M43760
2002-02-28 12:00:00,10607.40066,M43760
2002-03-31 12:00:00,10579.80577,M43760
2002-04-30 12:00:00,10240.46415,M43760
2002-05-31 12:00:00,10057.5932,M43760
2002-06-30 12:00:00,9613.79186,M43760
2002-07-31 12:00:00,9363.23721,M43760
2002-08-31 12:00:00,9501.40975,M43760
2002-09-30 12:00:00,9181.36841,M43760
2002-10-31 12:00:00,9324.79656,M43760
2002-11-30 12:00:00,9505.76416,M43760
2002-12-31 12:00:00,9080.63926,M43760
2003-01-31 12:00:00,9038.79235,M43760
2003-02-28 12:00:00,8953.87388,M43760
2003-03-31 12:00:00,8965.79469,M43760
2003-04-30 12:00:00,9237.31186,M43760
2003-05-31 12:00:00,9290.60754,M43760
2003-06-30 12:00:00,9611.75095,M43760
2003-07-31 12:00:00,9735.95693,M43760
2003-08-31 12:00:00,9854.10417,M43760
2003-09-30 12:00:00,9709.8842,M43760
2003-10-31 12:00:00,9983.19959,M43760
2003-11-30 12:00:00,9888.42799,M43760
2003-12-31 12:00:00,9923.64918,M43760
2004-01-31 12:00:00,10193.48951,M43760
2004-02-29 12:00:00,10387.36424,M43760
2004-03-31 12:00:00,10341.98434,M43760
2004-04-30 12:00:00,10320.33846,M43760
2004-05-31 12:00:00,10092.87089,M43760
2004-06-30 12:00:00,10104.35481,M43760
2004-07-31 12:00:00,10125.92779,M43760
2004-08-31 12:00:00,10126.17537,M43760
2004-09-30 12:00:00,10159.3061,M43760
2004-10-31 12:00:00,9981.21022,M43760
2004-11-30 12:00:00,9807.49158,M43760
2004-12-31 12:00:00,9958.31113,M43760
2005-01-31 12:00:00,10202.93942,M43760
2005-02-28 12:00:00,10162.52783,M43760
2005-03-31 12:00:00,10277.90283,M43760
2005-04-30 12:00:00,10212.94154,M43760
2005-05-31 12:00:00,10500.57866,M43760
2005-06-30 12:00:00,10670.40742,M43760
2005-07-31 12:00:00,10676.62967,M43760
2005-08-31 12:00:00,10550.59683,M43760
2005-09-30 12:00:00,10864.40755,M43760
2005-10-31 12:00:00,10624.10098,M43760
2005-11-30 12:00:00,10929.964,M43760
2005-12-31 12:00:00,11061.74978,M43760
2006-01-31 12:00:00,11187.88326,M43760
2006-02-28 12:00:00,11458.5348,M43760
2006-03-31 12:00:00,11487.01389,M43760
2006-04-30 12:00:00,11347.25727,M43760
2006-05-31 12:00:00,10955.79981,M43760
2006-06-30 12:00:00,10901.6686,M43760
2006-07-31 12:00:00,11035.14673,M43760
2006-08-31 12:00:00,11249.34145,M43760
2006-09-30 12:00:00,11406.16492,M43760
2006-10-31 12:00:00,11581.04081,M43760
2006-11-30 12:00:00,11550.1965,M43760
2006-12-31 12:00:00,11640.59,M43760
2007-01-31 12:00:00,12031.33806,M43760
2007-02-28 12:00:00,12053.70523,M43760
2007-03-31 12:00:00,12251.59189,M43760
2007-04-30 12:00:00,12530.45864,M43760
2007-05-31 12:00:00,12774.11248,M43760
2007-06-30 12:00:00,12862.53531,M43760
2007-07-31 12:00:00,12717.12842,M43760
2007-08-31 12:00:00,12631.54112,M43760
2007-09-30 12:00:00,12590.00288,M43760
2007-10-31 12:00:00,12822.04698,M43760
2007-11-30 12:00:00,12377.03189,M43760
2007-12-31 12:00:00,12382.11987,M43760
2008-01-31 12:00:00,11438.52904,M43760
2008-02-29 12:00:00,11188.30156,M43760
2008-03-31 12:00:00,10699.4408,M43760
2008-04-30 12:00:00,11261.71312,M43760
2008-05-31 12:00:00,11231.67696,M43760
2008-06-30 12:00:00,10704.50525,M43760
2008-07-31 12:00:00,10715.86944,M43760
2008-08-31 12:00:00,10777.26692,M43760
2008-09-30 12:00:00,10010.31516,M43760
2008-10-31 12:00:00,8870.08471,M43760
2008-11-30 12:00:00,8720.56503,M43760
2008-12-31 12:00:00,8033.7611,M43760
2009-01-31 12:00:00,8099.90496,M43760
2009-02-28 12:00:00,7869.98039,M43760
2009-03-31 12:00:00,8012.83387,M43760
2009-04-30 12:00:00,8174.98724,M43760
2009-05-31 12:00:00,8234.02909,M43760
2009-06-30 12:00:00,8370.28982,M43760
2009-07-31 12:00:00,8546.21375,M43760
2009-08-31 12:00:00,8626.58566,M43760
2009-09-30 12:00:00,8666.56459,M43760
2009-10-31 12:00:00,8571.51296,M43760
2009-11-30 12:00:00,8452.28458,M43760
2009-12-31 12:00:00,8400.03577,M43760
2010-01-31 12:00:00,8428.28438,M43760
2010-02-28 12:00:00,8477.64192,M43760
2010-03-31 12:00:00,8521.59811,M43760
2010-04-30 12:00:00,8654.26816,M43760
2010-05-31 12:00:00,8478.5462,M43760
2010-06-30 12:00:00,7889.52922,M43760
2010-07-31 12:00:00,8030.64062,M43760
2010-08-31 12:00:00,7679.84422,M43760
2010-09-30 12:00:00,7819.05072,M43760
2010-10-31 12:00:00,8067.22552,M43760
2010-11-30 12:00:00,7955.39333,M43760
2010-12-31 12:00:00,7685.53902,M43760
2011-01-31 12:00:00,7820.9229,M43760
2011-02-28 12:00:00,7813.55217,M43760
2011-03-31 12:00:00,7803.6323,M43760
2011-04-30 12:00:00,7666.90794,M43760
2011-05-31 12:00:00,7621.39929,M43760
2011-06-30 12:00:00,7462.04759,M43760
2011-07-31 12:00:00,6964.17931,M43760
2011-08-31 12:00:00,6733.46089,M43760
2011-09-30 12:00:00,6909.09784,M43760
2011-10-31 12:00:00,7001.58239,M43760
2011-11-30 12:00:00,6968.13744,M43760
2011-12-31 12:00:00,6969.94837,M43760
2012-01-31 12:00:00,7055.43954,M43760
2012-02-29 12:00:00,7147.03797,M43760
2012-03-31 12:00:00,7116.61095,M43760
2012-04-30 12:00:00,7102.02326,M43760
2012-05-31 12:00:00,6997.49961,M43760
2012-06-30 12:00:00,6948.01314,M43760
2012-07-31 12:00:00,7151.2771,M43760
2012-08-31 12:00:00,7124.65548,M43760
2012-09-30 12:00:00,7147.29078,M43760
2012-10-31 12:00:00,7100.88194,M43760
2012-11-30 12:00:00,7113.15854,M43760
2012-12-31 12:00:00,7231.23306,M43760
2013-01-31 12:00:00,7400.12732,M43760
2013-02-28 12:00:00,7464.12079,M43760
2013-03-31 12:00:00,7525.25969,M43760
2013-04-30 12:00:00,7490.34158,M43760
2013-05-31 12:00:00,7622.66777,M43760
2013-06-30 12:00:00,7284.58798,M43760
2013-07-31 12:00:00,7342.50471,M43760
2013-08-31 12:00:00,7234.67639,M43760
2013-09-30 12:00:00,7259.13887,M43760
2013-10-31 12:00:00,7409.37537,M43760
2013-11-30 12:00:00,7378.18142,M43760
2013-12-31 12:00:00,7274.02785,M43760
2014-01-31 12:00:00,7239.39523,M43760
2014-02-28 12:00:00,7276.68815,M43760
2014-03-31 12:00:00,7295.06294,M43760
2014-04-30 12:00:00,7314.18446,M43760
2014-05-31 12:00:00,7479.9118,M43760
2014-06-30 12:00:00,7496.59807,M43760
2014-07-31 12:00:00,7524.31339,M43760
2014-08-31 12:00:00,7408.22309,M43760
2014-09-30 12:00:00,7373.89244,M43760
2014-10-31 12:00:00,7363.61823,M43760
2014-11-30 12:00:00,7367.42539,M43760
2014-12-31 12:00:00,7332.73958,M43760
2015-01-31 12:00:00,6718.85347,M43760
2015-02-28 12:00:00,7083.54254,M43760
2015-03-31 12:00:00,7091.08163,M43760
2015-04-30 12:00:00,7039.54566,M43760
2015-05-31 12:00:00,7020.54798,M43760
2015-06-30 12:00:00,6833.58873,M43760
2010-01-31 12:00:00,11600.0,M20010
2010-02-28 12:00:00,11700.0,M20010
2010-03-31 12:00:00,12500.0,M20010
2010-04-30 12:00:00,13000.0,M20010
2010-05-31 12:00:00,12900.0,M20010
2010-06-30 12:00:00,13400.0,M20010
2010-07-31 12:00:00,14200.0,M20010
2010-08-31 12:00:00,14600.0,M20010
2010-09-30 12:00:00,14600.0,M20010
2010-10-31 12:00:00,14800.0,M20010
2010-11-30 12:00:00,14900.0,M20010
2010-12-31 12:00:00,14500.0,M20010
2011-01-31 12:00:00,14600.0,M20010
2011-02-28 12:00:00,15200.0,M20010
2011-03-31 12:00:00,15700.0,M20010
2011-04-30 12:00:00,15500.0,M20010
2011-05-31 12:00:00,14700.0,M20010
2011-06-30 12:00:00,13900.0,M20010
2011-07-31 12:00:00,13600.0,M20010
2011-08-31 12:00:00,13500.0,M20010
2011-09-30 12:00:00,12800.0,M20010
2011-10-31 12:00:00,12200.0,M20010
2011-11-30 12:00:00,12200.0,M20010
2011-12-31 12:00:00,12000.0,M20010
2012-01-31 12:00:00,11400.0,M20010
2012-02-29 12:00:00,10800.0,M20010
2012-03-31 12:00:00,10200.0,M20010
2012-04-30 12:00:00,10000.0,M20010
2012-05-31 12:00:00,10200.0,M20010
2012-06-30 12:00:00,10600.0,M20010
2012-07-31 12:00:00,10500.0,M20010
2012-08-31 12:00:00,10200.0,M20010
2012-09-30 12:00:00,9500.0,M20010
2012-10-31 12:00:00,8300.0,M20010
2012-11-30 12:00:00,7500.0,M20010
2012-12-31 12:00:00,7500.0,M20010
2013-01-31 12:00:00,8300.0,M20010
2013-02-28 12:00:00,9000.0,M20010
2013-03-31 12:00:00,8800.0,M20010
2013-04-30 12:00:00,8800.0,M20010
2013-05-31 12:00:00,8900.0,M20010
2013-06-30 12:00:00,8700.0,M20010
2013-07-31 12:00:00,8200.0,M20010
2013-08-31 12:00:00,8100.0,M20010
2013-09-30 12:00:00,8600.0,M20010
2013-10-31 12:00:00,9000.0,M20010
2013-11-30 12:00:00,8700.0,M20010
2013-12-31 12:00:00,8300.0,M20010
2014-01-31 12:00:00,7800.0,M20010
2014-02-28 12:00:00,7500.0,M20010
2014-03-31 12:00:00,7600.0,M20010
2014-04-30 12:00:00,7600.0,M20010
2014-05-31 12:00:00,7300.0,M20010
2014-06-30 12:00:00,7200.0,M20010
2014-07-31 12:00:00,7500.0,M20010
2014-08-31 12:00:00,7700.0,M20010
2014-09-30 12:00:00,7400.0,M20010
2014-10-31 12:00:00,7000.0,M20010
2014-11-30 12:00:00,6900.0,M20010
2014-12-31 12:00:00,7000.0,M20010
2015-01-31 12:00:00,7000.0,M20010
2015-02-28 12:00:00,6600.0,M20010
2015-03-31 12:00:00,6100.0,M20010
2015-04-30 12:00:00,5700.0,M20010
2015-05-31 12:00:00,5400.0,M20010
2015-06-30 12:00:00,4900.0,M20010
2015-07-31 12:00:00,4200.0,M20010
2015-08-31 12:00:00,4200.0,M20010
2015-09-30 12:00:00,5000.0,M20010
2015-10-31 12:00:00,5800.0,M20010
2015-11-30 12:00:00,6000.0,M20010
2015-12-31 12:00:00,5800.0,M20010
2016-01-31 12:00:00,5800.0,M20010
2016-02-29 12:00:00,5700.0,M20010
2016-03-31 12:00:00,5300.0,M20010
2016-04-30 12:00:00,5100.0,M20010
2016-05-31 12:00:00,5500.0,M20010
2016-06-30 12:00:00,6100.0,M20010
2016-07-31 12:00:00,6100.0,M20010
2016-08-31 12:00:00,5400.0,M20010
2016-09-30 12:00:00,5200.0,M20010
2016-10-31 12:00:00,5700.0,M20010
2016-11-30 12:00:00,6300.0,M20010
2016-12-31 12:00:00,6700.0,M20010
2017-01-31 12:00:00,6500.0,M20010
2017-02-28 12:00:00,6100.0,M20010
2017-03-31 12:00:00,5900.0,M20010
2008-12-31 12:00:00,5984.0,M28161
2009-01-31 12:00:00,5692.0,M28161
2009-02-28 12:00:00,5570.0,M28161
2009-03-31 12:00:00,5190.0,M28161
2009-04-30 12:00:00,5366.0,M28161
2009-05-31 12:00:00,5363.0,M28161
2009-06-30 12:00:00,5918.0,M28161
2009-07-31 12:00:00,5805.0,M28161
2009-08-31 12:00:00,6269.0,M28161
2009-09-30 12:00:00,6048.0,M28161
2009-10-31 12:00:00,6048.0,M28161
2009-11-30 12:00:00,6369.0,M28161
2009-12-31 12:00:00,6270.0,M28161
2010-01-31 12:00:00,7414.0,M28161
2010-02-28 12:00:00,7324.0,M28161
2010-03-31 12:00:00,7649.0,M28161
2010-04-30 12:00:00,7896.0,M28161
2010-05-31 12:00:00,8050.0,M28161
2010-06-30 12:00:00,7990.0,M28161
2010-07-31 12:00:00,7991.0,M28161
2010-08-31 12:00:00,7892.0,M28161
2010-09-30 12:00:00,7848.0,M28161
2010-10-31 12:00:00,7881.0,M28161
2010-11-30 12:00:00,7921.0,M28161
2010-12-31 12:00:00,8763.0,M28161
2011-01-31 12:00:00,9287.0,M28161
2011-02-28 12:00:00,9661.0,M28161
2011-03-31 12:00:00,10110.0,M28161
2011-04-30 12:00:00,9998.0,M28161
2011-05-31 12:00:00,9823.0,M28161
2011-06-30 12:00:00,9758.0,M28161
2011-07-31 12:00:00,9843.0,M28161
2011-08-31 12:00:00,9802.0,M28161
2011-09-30 12:00:00,9957.0,M28161
2011-10-31 12:00:00,10002.0,M28161
2011-11-30 12:00:00,10391.0,M28161
2011-12-31 12:00:00,10471.0,M28161
2012-01-31 12:00:00,10909.0,M28161
2012-02-29 12:00:00,11207.0,M28161
2012-03-31 12:00:00,11325.0,M28161
2012-04-30 12:00:00,11094.0,M28161
2012-05-31 12:00:00,10729.0,M28161
2012-06-30 12:00:00,10165.0,M28161
2012-07-31 12:00:00,10276.0,M28161
2012-08-31 12:00:00,11082.0,M28161
2012-09-30 12:00:00,11319.0,M28161
2012-10-31 12:00:00,11158.0,M28161
2012-11-30 12:00:00,10703.0,M28161
2012-12-31 12:00:00,10745.0,M28161
2013-01-31 12:00:00,10567.0,M28161
2013-02-28 12:00:00,10749.0,M28161
2013-03-31 12:00:00,10560.0,M28161
2013-04-30 12:00:00,10062.0,M28161
2013-05-31 12:00:00,9927.0,M28161
2013-06-30 12:00:00,9890.0,M28161
2013-07-31 12:00:00,10179.0,M28161
2013-08-31 12:00:00,10142.0,M28161
2013-09-30 12:00:00,10360.0,M28161
2013-10-31 12:00:00,10086.0,M28161
2013-11-30 12:00:00,9916.0,M28161
2013-12-31 12:00:00,10120.0,M28161
2014-01-31 12:00:00,10084.0,M28161
2014-02-28 12:00:00,10191.0,M28161
2014-03-31 12:00:00,10032.0,M28161
2014-04-30 12:00:00,9873.0,M28161
2014-05-31 12:00:00,9805.0,M28161
2014-06-30 12:00:00,9935.0,M28161
2014-07-31 12:00:00,9826.0,M28161
2014-08-31 12:00:00,9782.0,M28161
2014-09-30 12:00:00,9806.0,M28161
2014-10-31 12:00:00,9426.0,M28161
2014-11-30 12:00:00,9228.0,M28161
2014-12-31 12:00:00,8414.0,M28161
2015-01-31 12:00:00,7364.0,M28161
2015-02-28 12:00:00,7972.0,M28161
2015-03-31 12:00:00,8198.0,M28161
2015-04-30 12:00:00,8164.0,M28161
2015-05-31 12:00:00,12170.0,M28161
2015-06-30 12:00:00,11799.0,M28161
2015-07-31 12:00:00,11554.0,M28161
2015-08-31 12:00:00,10781.0,M28161
2015-09-30 12:00:00,10725.0,M28161
2015-10-31 12:00:00,10566.0,M28161
2015-11-30 12:00:00,10793.0,M28161
2015-12-31 12:00:00,9915.0,M28161
2016-01-31 12:00:00,9376.0,M28161
2016-02-29 12:00:00,9915.0,M28161
2016-03-31 12:00:00,10506.0,M28161
2016-04-30 12:00:00,10300.0,M28161
2016-05-31 12:00:00,10691.0,M28161
2016-06-30 12:00:00,11089.0,M28161
2016-07-31 12:00:00,10832.0,M28161
2016-08-31 12:00:00,10601.0,M28161
2016-09-30 12:00:00,10768.0,M28161
2016-10-31 12:00:00,11369.0,M28161
2016-11-30 12:00:00,11263.0,M28161
2016-12-31 12:00:00,12038.0,M28161
2010-01-31 12:00:00,7100.0,M20218
2010-02-28 12:00:00,7200.0,M20218
2010-03-31 12:00:00,7600.0,M20218
2010-04-30 12:00:00,7600.0,M20218
2010-05-31 12:00:00,7600.0,M20218
2010-06-30 12:00:00,8000.0,M20218
2010-07-31 12:00:00,8500.0,M20218
2010-08-31 12:00:00,9100.0,M20218
2010-09-30 12:00:00,10100.0,M20218
2010-10-31 12:00:00,10800.0,M20218
2010-11-30 12:00:00,11100.0,M20218
2010-12-31 12:00:00,11200.0,M20218
2011-01-31 12:00:00,11000.0,M20218
2011-02-28 12:00:00,10600.0,M20218
2011-03-31 12:00:00,10500.0,M20218
2011-04-30 12:00:00,10800.0,M20218
2011-05-31 12:00:00,11500.0,M20218
2011-06-30 12:00:00,11800.0,M20218
2011-07-31 12:00:00,11700.0,M20218
2011-08-31 12:00:00,11500.0,M20218
2011-09-30 12:00:00,11400.0,M20218
2011-10-31 12:00:00,11500.0,M20218
2011-11-30 12:00:00,11200.0,M20218
2011-12-31 12:00:00,10400.0,M20218
2012-01-31 12:00:00,10000.0,M20218
2012-02-29 12:00:00,10100.0,M20218
2012-03-31 12:00:00,9900.0,M20218
2012-04-30 12:00:00,9200.0,M20218
2012-05-31 12:00:00,8000.0,M20218
2012-06-30 12:00:00,7000.0,M20218
2012-07-31 12:00:00,6200.0,M20218
2012-08-31 12:00:00,5700.0,M20218
2012-09-30 12:00:00,5200.0,M20218
2012-10-31 12:00:00,4600.0,M20218
2012-11-30 12:00:00,4300.0,M20218
2012-12-31 12:00:00,4200.0,M20218
2013-01-31 12:00:00,4300.0,M20218
2013-02-28 12:00:00,4600.0,M20218
2013-03-31 12:00:00,4600.0,M20218
2013-04-30 12:00:00,4300.0,M20218
2013-05-31 12:00:00,4000.0,M20218
2013-06-30 12:00:00,3800.0,M20218
2013-07-31 12:00:00,3900.0,M20218
2013-08-31 12:00:00,4200.0,M20218
2013-09-30 12:00:00,4000.0,M20218
2013-10-31 12:00:00,3700.0,M20218
2013-11-30 12:00:00,4100.0,M20218
2013-12-31 12:00:00,4500.0,M20218
2014-01-31 12:00:00,4300.0,M20218
2014-02-28 12:00:00,4000.0,M20218
2014-03-31 12:00:00,4000.0,M20218
2014-04-30 12:00:00,4000.0,M20218
2014-05-31 12:00:00,3800.0,M20218
2014-06-30 12:00:00,3500.0,M20218
2014-07-31 12:00:00,3100.0,M20218
2014-08-31 12:00:00,3100.0,M20218
2014-09-30 12:00:00,3400.0,M20218
2014-10-31 12:00:00,3700.0,M20218
2014-11-30 12:00:00,3700.0,M20218
2014-12-31 12:00:00,3800.0,M20218
2015-01-31 12:00:00,4000.0,M20218
2015-02-28 12:00:00,4000.0,M20218
2015-03-31 12:00:00,4100.0,M20218
2015-04-30 12:00:00,4500.0,M20218
2015-05-31 12:00:00,4900.0,M20218
2015-06-30 12:00:00,5400.0,M20218
2015-07-31 12:00:00,5700.0,M20218
2015-08-31 12:00:00,5500.0,M20218
2015-09-30 12:00:00,5100.0,M20218
2015-10-31 12:00:00,4400.0,M20218
2015-11-30 12:00:00,3700.0,M20218
2015-12-31 12:00:00,3600.0,M20218
2016-01-31 12:00:00,3700.0,M20218
2016-02-29 12:00:00,3500.0,M20218
2016-03-31 12:00:00,3200.0,M20218
2016-04-30 12:00:00,3300.0,M20218
2016-05-31 12:00:00,3500.0,M20218
2016-06-30 12:00:00,3700.0,M20218
2016-07-31 12:00:00,3900.0,M20218
2016-08-31 12:00:00,3800.0,M20218
2016-09-30 12:00:00,3600.0,M20218
2016-10-31 12:00:00,3900.0,M20218
2016-11-30 12:00:00,4300.0,M20218
2016-12-31 12:00:00,4100.0,M20218
2017-01-31 12:00:00,3900.0,M20218
2017-02-28 12:00:00,3900.0,M20218
2017-03-31 12:00:00,3800.0,M20218
2010-01-31 12:00:00,7000.0,M19216
2010-02-28 12:00:00,7200.0,M19216
2010-03-31 12:00:00,9000.0,M19216
2010-04-30 12:00:00,10600.0,M19216
2010-05-31 12:00:00,10500.0,M19216
2010-06-30 12:00:00,9600.0,M19216
2010-07-31 12:00:00,8800.0,M19216
2010-08-31 12:00:00,9000.0,M19216
2010-09-30 12:00:00,9400.0,M19216
2010-10-31 12:00:00,8800.0,M19216
2010-11-30 12:00:00,7900.0,M19216
2010-12-31 12:00:00,7600.0,M19216
2011-01-31 12:00:00,6600.0,M19216
2011-02-28 12:00:00,6600.0,M19216
2011-03-31 12:00:00,7500.0,M19216
2011-04-30 12:00:00,8400.0,M19216
2011-05-31 12:00:00,8200.0,M19216
2011-06-30 12:00:00,8000.0,M19216
2011-07-31 12:00:00,8600.0,M19216
2011-08-31 12:00:00,8400.0,M19216
2011-09-30 12:00:00,8400.0,M19216
2011-10-31 12:00:00,8600.0,M19216
2011-11-30 12:00:00,8500.0,M19216
2011-12-31 12:00:00,7400.0,M19216
2012-01-31 12:00:00,6000.0,M19216
2012-02-29 12:00:00,6400.0,M19216
2012-03-31 12:00:00,6100.0,M19216
2012-04-30 12:00:00,6200.0,M19216
2012-05-31 12:00:00,5500.0,M19216
2012-06-30 12:00:00,6900.0,M19216
2012-07-31 12:00:00,7200.0,M19216
2012-08-31 12:00:00,7400.0,M19216
2012-09-30 12:00:00,7100.0,M19216
2012-10-31 12:00:00,7200.0,M19216
2012-11-30 12:00:00,7200.0,M19216
2012-12-31 12:00:00,6400.0,M19216
2013-01-31 12:00:00,5500.0,M19216
2013-02-28 12:00:00,5300.0,M19216
2013-03-31 12:00:00,5600.0,M19216
2013-04-30 12:00:00,5800.0,M19216
2013-05-31 12:00:00,4400.0,M19216
2013-06-30 12:00:00,4800.0,M19216
2013-07-31 12:00:00,4700.0,M19216
2013-08-31 12:00:00,4400.0,M19216
2013-09-30 12:00:00,5000.0,M19216
2013-10-31 12:00:00,4900.0,M19216
2013-11-30 12:00:00,4600.0,M19216
2013-12-31 12:00:00,3900.0,M19216
2014-01-31 12:00:00,3200.0,M19216
2014-02-28 12:00:00,3600.0,M19216
2014-03-31 12:00:00,4600.0,M19216
2014-04-30 12:00:00,4400.0,M19216
2014-05-31 12:00:00,4000.0,M19216
2014-06-30 12:00:00,4600.0,M19216
2014-07-31 12:00:00,5300.0,M19216
2014-08-31 12:00:00,5000.0,M19216
2014-09-30 12:00:00,4400.0,M19216
2014-10-31 12:00:00,4300.0,M19216
2014-11-30 12:00:00,4600.0,M19216
2014-12-31 12:00:00,4100.0,M19216
2015-01-31 12:00:00,3200.0,M19216
2015-02-28 12:00:00,2800.0,M19216
2015-03-31 12:00:00,2400.0,M19216
2015-04-30 12:00:00,3000.0,M19216
2015-05-31 12:00:00,3800.0,M19216
2015-06-30 12:00:00,4200.0,M19216
2015-07-31 12:00:00,4200.0,M19216
2015-08-31 12:00:00,4400.0,M19216
2015-09-30 12:00:00,4400.0,M19216
2015-10-31 12:00:00,4800.0,M19216
2015-11-30 12:00:00,4800.0,M19216
2015-12-31 12:00:00,3700.0,M19216
2016-01-31 12:00:00,3200.0,M19216
2016-02-29 12:00:00,3800.0,M19216
2016-03-31 12:00:00,3600.0,M19216
2016-04-30 12:00:00,3900.0,M19216
2016-05-31 12:00:00,4400.0,M19216
2016-06-30 12:00:00,4500.0,M19216
2016-07-31 12:00:00,5200.0,M19216
2016-08-31 12:00:00,4800.0,M19216
2016-09-30 12:00:00,4800.0,M19216
2016-10-31 12:00:00,4600.0,M19216
2016-11-30 12:00:00,4300.0,M19216
2016-12-31 12:00:00,3600.0,M19216
2017-01-31 12:00:00,3000.0,M19216
2017-02-28 12:00:00,3000.0,M19216
2017-03-31 12:00:00,3500.0,M19216
2006-02-28 12:00:00,970.0,M18663
2006-03-31 12:00:00,993.0,M18663
2006-04-30 12:00:00,1016.0,M18663
2006-05-31 12:00:00,1041.0,M18663
2006-06-30 12:00:00,1069.0,M18663
2006-07-31 12:00:00,1100.0,M18663
2006-08-31 12:00:00,1135.0,M18663
2006-09-30 12:00:00,1174.0,M18663
2006-10-31 12:00:00,1218.0,M18663
2006-11-30 12:00:00,1267.0,M18663
2006-12-31 12:00:00,1319.0,M18663
2007-01-31 12:00:00,1376.0,M18663
2007-02-28 12:00:00,1437.0,M18663
2007-03-31 12:00:00,1503.0,M18663
2007-04-30 12:00:00,1573.0,M18663
2007-05-31 12:00:00,1646.0,M18663
2007-06-30 12:00:00,1723.0,M18663
2007-07-31 12:00:00,1805.0,M18663
2007-08-31 12:00:00,1889.0,M18663
2007-09-30 12:00:00,1975.0,M18663
2007-10-31 12:00:00,2064.0,M18663
2007-11-30 12:00:00,2152.0,M18663
2007-12-31 12:00:00,2238.0,M18663
2008-01-31 12:00:00,2323.0,M18663
2008-02-29 12:00:00,2402.0,M18663
2008-03-31 12:00:00,2475.0,M18663
2008-04-30 12:00:00,2540.0,M18663
2008-05-31 12:00:00,2592.0,M18663
2008-06-30 12:00:00,2630.0,M18663
2008-07-31 12:00:00,2654.0,M18663
2008-08-31 12:00:00,2660.0,M18663
2008-09-30 12:00:00,2656.0,M18663
2008-10-31 12:00:00,2636.0,M18663
2008-11-30 12:00:00,2605.0,M18663
2008-12-31 12:00:00,2567.0,M18663
2009-01-31 12:00:00,2525.0,M18663
2009-02-28 12:00:00,2481.0,M18663
2009-03-31 12:00:00,2438.0,M18663
2009-04-30 12:00:00,2397.0,M18663
2009-05-31 12:00:00,2359.0,M18663
2009-06-30 12:00:00,2328.0,M18663
2009-07-31 12:00:00,2304.0,M18663
2009-08-31 12:00:00,2289.0,M18663
2009-09-30 12:00:00,2279.0,M18663
2009-10-31 12:00:00,2279.0,M18663
2009-11-30 12:00:00,2286.0,M18663
2009-12-31 12:00:00,2300.0,M18663
2010-01-31 12:00:00,2315.0,M18663
2010-02-28 12:00:00,2332.0,M18663
2010-03-31 12:00:00,2350.0,M18663
2010-04-30 12:00:00,2368.0,M18663
2010-05-31 12:00:00,2385.0,M18663
2010-06-30 12:00:00,2399.0,M18663
2010-07-31 12:00:00,2408.0,M18663
2010-08-31 12:00:00,2414.0,M18663
2010-09-30 12:00:00,2414.0,M18663
2010-10-31 12:00:00,2411.0,M18663
2010-11-30 12:00:00,2402.0,M18663
2010-12-31 12:00:00,2389.0,M18663
2011-01-31 12:00:00,2375.0,M18663
2011-02-28 12:00:00,2354.0,M18663
2011-03-31 12:00:00,2329.0,M18663
2011-04-30 12:00:00,2300.0,M18663
2011-05-31 12:00:00,2267.0,M18663
2011-06-30 12:00:00,2231.0,M18663
2011-07-31 12:00:00,2195.0,M18663
2011-08-31 12:00:00,2156.0,M18663
2011-09-30 12:00:00,2122.0,M18663
2011-10-31 12:00:00,2081.0,M18663
2011-11-30 12:00:00,2039.0,M18663
2011-12-31 12:00:00,1997.0,M18663
2012-01-31 12:00:00,1953.0,M18663
2012-02-29 12:00:00,1910.0,M18663
2012-03-31 12:00:00,1868.0,M18663
2012-04-30 12:00:00,1827.0,M18663
2012-05-31 12:00:00,1786.0,M18663
2012-06-30 12:00:00,1747.0,M18663
2012-07-31 12:00:00,1711.0,M18663
2012-08-31 12:00:00,1677.0,M18663
2012-09-30 12:00:00,1648.0,M18663
2012-10-31 12:00:00,1616.0,M18663
2012-11-30 12:00:00,1584.0,M18663
2012-12-31 12:00:00,1549.0,M18663
2013-01-31 12:00:00,1515.0,M18663
2013-02-28 12:00:00,1477.0,M18663
2013-03-31 12:00:00,1440.0,M18663
2013-04-30 12:00:00,1401.0,M18663
2013-05-31 12:00:00,1359.0,M18663
2013-06-30 12:00:00,1316.0,M18663
2013-07-31 12:00:00,1272.0,M18663
2013-08-31 12:00:00,1229.0,M18663
2013-09-30 12:00:00,1181.0,M18663
2013-10-31 12:00:00,1137.0,M18663
2013-11-30 12:00:00,1091.0,M18663
2013-12-31 12:00:00,1046.0,M18663
2014-01-31 12:00:00,1002.0,M18663
2014-02-28 12:00:00,960.0,M18663
2014-03-31 12:00:00,922.0,M18663
2014-04-30 12:00:00,887.0,M18663
2014-05-31 12:00:00,855.0,M18663
2014-06-30 12:00:00,829.0,M18663
2014-07-31 12:00:00,808.0,M18663
2014-08-31 12:00:00,791.0,M18663
2014-09-30 12:00:00,784.0,M18663
2014-10-31 12:00:00,773.0,M18663
2014-11-30 12:00:00,764.0,M18663
2014-12-31 12:00:00,752.0,M18663
2015-01-31 12:00:00,741.0,M18663
2015-02-28 12:00:00,730.0,M18663
2015-03-31 12:00:00,718.0,M18663
2015-04-30 12:00:00,704.0,M18663
2015-05-31 12:00:00,688.0,M18663
2015-06-30 12:00:00,670.0,M18663
2015-07-31 12:00:00,652.0,M18663
2015-08-31 12:00:00,631.0,M18663
2015-09-30 12:00:00,617.0,M18663
2015-10-31 12:00:00,592.0,M18663
2015-11-30 12:00:00,567.0,M18663
2015-12-31 12:00:00,538.0,M18663
2016-01-31 12:00:00,508.0,M18663
2016-02-29 12:00:00,479.0,M18663
2016-03-31 12:00:00,452.0,M18663
1998-01-31 12:00:00,1479.6,M6564
1998-02-28 12:00:00,1559.5,M6564
1998-03-31 12:00:00,1613.6,M6564
1998-04-30 12:00:00,1540.8,M6564
1998-05-31 12:00:00,1590.7,M6564
1998-06-30 12:00:00,1615.1,M6564
1998-07-31 12:00:00,1550.9,M6564
1998-08-31 12:00:00,1497.4,M6564
1998-09-30 12:00:00,1556.1,M6564
1998-10-31 12:00:00,1524.5,M6564
1998-11-30 12:00:00,1553.5,M6564
1998-12-31 12:00:00,1566.4,M6564
1999-01-31 12:00:00,1560.7,M6564
1999-02-28 12:00:00,1551.1,M6564
1999-03-31 12:00:00,1606.6,M6564
1999-04-30 12:00:00,1555.3,M6564
1999-05-31 12:00:00,1531.5,M6564
1999-06-30 12:00:00,1631.2,M6564
1999-07-31 12:00:00,1663.5,M6564
1999-08-31 12:00:00,1703.8,M6564
1999-09-30 12:00:00,1663.9,M6564
1999-10-31 12:00:00,1699.1,M6564
1999-11-30 12:00:00,1736.7,M6564
1999-12-31 12:00:00,1707.3,M6564
2000-01-31 12:00:00,1733.5,M6564
2000-02-29 12:00:00,1735.9,M6564
2000-03-31 12:00:00,1756.5,M6564
2000-04-30 12:00:00,1807.8,M6564
2000-05-31 12:00:00,1803.5,M6564
2000-06-30 12:00:00,1862.1,M6564
2000-07-31 12:00:00,1863.5,M6564
2000-08-31 12:00:00,1881.3,M6564
2000-09-30 12:00:00,1887.9,M6564
2000-10-31 12:00:00,1915.5,M6564
2000-11-30 12:00:00,1957.3,M6564
2000-12-31 12:00:00,1977.0,M6564
2001-01-31 12:00:00,1957.6,M6564
2001-02-28 12:00:00,1987.2,M6564
2001-03-31 12:00:00,1975.1,M6564
2001-04-30 12:00:00,1955.9,M6564
2001-05-31 12:00:00,1972.0,M6564
2001-06-30 12:00:00,2026.5,M6564
2001-07-31 12:00:00,1916.8,M6564
2001-08-31 12:00:00,1954.8,M6564
2001-09-30 12:00:00,1836.0,M6564
2001-10-31 12:00:00,1901.6,M6564
2001-11-30 12:00:00,1849.8,M6564
2001-12-31 12:00:00,1849.8,M6564
2002-01-31 12:00:00,1918.3,M6564
2002-02-28 12:00:00,1927.5,M6564
2002-03-31 12:00:00,1971.7,M6564
2002-04-30 12:00:00,2024.2,M6564
2002-05-31 12:00:00,2063.7,M6564
2002-06-30 12:00:00,1977.1,M6564
2002-07-31 12:00:00,2076.3,M6564
2002-08-31 12:00:00,1899.2,M6564
2002-09-30 12:00:00,1925.6,M6564
2002-10-31 12:00:00,1972.5,M6564
2002-11-30 12:00:00,1969.0,M6564
2002-12-31 12:00:00,1873.3,M6564
2003-01-31 12:00:00,1994.4,M6564
2003-02-28 12:00:00,1982.4,M6564
2003-03-31 12:00:00,2037.6,M6564
2003-04-30 12:00:00,1965.0,M6564
2003-05-31 12:00:00,1971.1,M6564
2003-06-30 12:00:00,1964.0,M6564
2003-07-31 12:00:00,1956.7,M6564
2003-08-31 12:00:00,1941.6,M6564
2003-09-30 12:00:00,2026.6,M6564
2003-10-31 12:00:00,2058.8,M6564
2003-11-30 12:00:00,2026.5,M6564
2003-12-31 12:00:00,2029.1,M6564
2004-01-31 12:00:00,2048.9,M6564
2004-02-29 12:00:00,1970.3,M6564
2004-03-31 12:00:00,2026.9,M6564
2004-04-30 12:00:00,2088.4,M6564
2004-05-31 12:00:00,2076.3,M6564
2004-06-30 12:00:00,2114.3,M6564
2004-07-31 12:00:00,2133.1,M6564
2004-08-31 12:00:00,2144.1,M6564
2004-09-30 12:00:00,2134.3,M6564
2004-10-31 12:00:00,2218.9,M6564
2004-11-30 12:00:00,2188.0,M6564
2004-12-31 12:00:00,2176.0,M6564
2005-01-31 12:00:00,2210.3,M6564
2005-02-28 12:00:00,2153.2,M6564
2005-03-31 12:00:00,2205.9,M6564
2005-04-30 12:00:00,2342.9,M6564
2005-05-31 12:00:00,2257.3,M6564
2005-06-30 12:00:00,2309.4,M6564
2005-07-31 12:00:00,2354.2,M6564
2005-08-31 12:00:00,2466.9,M6564
2005-09-30 12:00:00,2434.5,M6564
2005-10-31 12:00:00,2430.0,M6564
2005-11-30 12:00:00,2486.3,M6564
2005-12-31 12:00:00,2554.8,M6564
2006-01-31 12:00:00,2702.7,M6564
2006-02-28 12:00:00,2812.0,M6564
2006-03-31 12:00:00,2935.3,M6564
2006-04-30 12:00:00,3005.8,M6564
2006-05-31 12:00:00,3085.1,M6564
2006-06-30 12:00:00,2818.5,M6564
2006-07-31 12:00:00,2531.0,M6564
2006-08-31 12:00:00,2549.9,M6564
2006-09-30 12:00:00,2438.3,M6564
2006-10-31 12:00:00,2433.5,M6564
2006-11-30 12:00:00,2484.3,M6564
2006-12-31 12:00:00,2480.0,M6564
2007-01-31 12:00:00,2461.1,M6564
2007-02-28 12:00:00,2478.1,M6564
2007-03-31 12:00:00,2631.0,M6564
2007-04-30 12:00:00,2488.0,M6564
2007-05-31 12:00:00,2528.6,M6564
2007-06-30 12:00:00,2616.2,M6564
2007-07-31 12:00:00,2661.5,M6564
2007-08-31 12:00:00,2657.4,M6564
2007-09-30 12:00:00,2693.0,M6564
2007-10-31 12:00:00,2678.7,M6564
2007-11-30 12:00:00,2740.2,M6564
2007-12-31 12:00:00,2648.8,M6564
2008-01-31 12:00:00,2789.4,M6564
2008-02-29 12:00:00,2848.0,M6564
2008-03-31 12:00:00,2818.9,M6564
2008-04-30 12:00:00,2989.9,M6564
2008-05-31 12:00:00,2980.5,M6564
2008-06-30 12:00:00,3109.6,M6564
2008-07-31 12:00:00,3103.4,M6564
2008-08-31 12:00:00,2983.3,M6564
2008-09-30 12:00:00,2928.1,M6564
2008-10-31 12:00:00,2854.7,M6564
2008-11-30 12:00:00,2823.4,M6564
2008-12-31 12:00:00,2668.7,M6564
2009-01-31 12:00:00,2618.4,M6564
2009-02-28 12:00:00,2587.5,M6564
2009-03-31 12:00:00,2631.3,M6564
2009-04-30 12:00:00,2641.3,M6564
2009-05-31 12:00:00,2486.4,M6564
2009-06-30 12:00:00,2548.8,M6564
2009-07-31 12:00:00,2589.6,M6564
2009-08-31 12:00:00,2519.0,M6564
2009-09-30 12:00:00,2678.4,M6564
2009-10-31 12:00:00,2754.3,M6564
2009-11-30 12:00:00,2706.8,M6564
2009-12-31 12:00:00,2790.3,M6564
2010-01-31 12:00:00,2786.3,M6564
2010-02-28 12:00:00,2789.9,M6564
2010-03-31 12:00:00,3008.5,M6564
2010-04-30 12:00:00,2980.6,M6564
2010-05-31 12:00:00,3015.8,M6564
2010-06-30 12:00:00,3103.0,M6564
2010-07-31 12:00:00,3135.3,M6564
2010-08-31 12:00:00,3094.5,M6564
2010-09-30 12:00:00,3099.3,M6564
2010-10-31 12:00:00,3195.6,M6564
2010-11-30 12:00:00,3233.7,M6564
2010-12-31 12:00:00,3295.1,M6564
2011-01-31 12:00:00,3249.9,M6564
2011-02-28 12:00:00,3196.4,M6564
2011-03-31 12:00:00,3245.6,M6564
2011-04-30 12:00:00,3228.0,M6564
2011-05-31 12:00:00,3417.0,M6564
2011-06-30 12:00:00,3313.8,M6564
2011-07-31 12:00:00,3472.2,M6564
2011-08-31 12:00:00,3378.3,M6564
2011-09-30 12:00:00,3511.6,M6564
2011-10-31 12:00:00,3456.1,M6564
2011-11-30 12:00:00,3478.6,M6564
2011-12-31 12:00:00,3347.5,M6564
2012-01-31 12:00:00,3407.1,M6564
2012-02-29 12:00:00,3359.0,M6564
2012-03-31 12:00:00,3508.1,M6564
2012-04-30 12:00:00,3458.2,M6564
2012-05-31 12:00:00,3451.0,M6564
2012-06-30 12:00:00,3406.9,M6564
2012-07-31 12:00:00,3364.8,M6564
2012-08-31 12:00:00,3524.4,M6564
2012-09-30 12:00:00,3382.3,M6564
2012-10-31 12:00:00,3443.9,M6564
2012-11-30 12:00:00,3355.2,M6564
2012-12-31 12:00:00,3369.9,M6564
2013-01-31 12:00:00,3327.9,M6564
2013-02-28 12:00:00,3432.9,M6564
2013-03-31 12:00:00,3547.4,M6564
2013-04-30 12:00:00,3455.1,M6564
2013-05-31 12:00:00,3535.1,M6564
2013-06-30 12:00:00,3637.9,M6564
2013-07-31 12:00:00,3527.9,M6564
2013-08-31 12:00:00,3532.1,M6564
2013-09-30 12:00:00,3556.9,M6564
2013-10-31 12:00:00,3672.2,M6564
2013-11-30 12:00:00,3631.9,M6564
2013-12-31 12:00:00,3337.9,M6564
2014-01-31 12:00:00,3497.6,M6564
2014-02-28 12:00:00,3382.7,M6564
2014-03-31 12:00:00,3444.0,M6564
2014-04-30 12:00:00,3450.9,M6564
2014-05-31 12:00:00,3499.9,M6564
2014-06-30 12:00:00,3466.8,M6564
2014-07-31 12:00:00,3583.3,M6564
2014-08-31 12:00:00,3364.9,M6564
2014-09-30 12:00:00,3509.8,M6564
2014-10-31 12:00:00,3486.2,M6564
2014-11-30 12:00:00,3524.1,M6564
2014-12-31 12:00:00,3832.6,M6564
2015-01-31 12:00:00,3508.7,M6564
2015-02-28 12:00:00,3632.5,M6564
2015-03-31 12:00:00,3395.9,M6564
2015-04-30 12:00:00,3391.0,M6564
2015-05-31 12:00:00,3371.3,M6564
2015-06-30 12:00:00,3368.9,M6564
2015-07-31 12:00:00,3340.8,M6564
2015-08-31 12:00:00,3330.6,M6564
2015-09-30 12:00:00,3308.8,M6564
2015-10-31 12:00:00,3484.9,M6564
2015-11-30 12:00:00,3360.8,M6564
2015-12-31 12:00:00,3245.4,M6564
2016-01-31 12:00:00,3268.9,M6564
2016-02-29 12:00:00,3415.2,M6564
2016-03-31 12:00:00,3516.4,M6564
2016-04-30 12:00:00,3616.4,M6564
2016-05-31 12:00:00,3370.9,M6564
2016-06-30 12:00:00,3572.0,M6564
2016-07-31 12:00:00,3639.2,M6564
2016-08-31 12:00:00,3897.7,M6564
2016-09-30 12:00:00,3919.1,M6564
2016-10-31 12:00:00,3666.7,M6564
2016-11-30 12:00:00,3913.6,M6564
2016-12-31 12:00:00,3949.7,M6564
2017-01-31 12:00:00,3881.1,M6564
2017-02-28 12:00:00,3800.1,M6564
2017-03-31 12:00:00,4075.3,M6564
2017-04-30 12:00:00,3836.6,M6564
2017-05-31 12:00:00,3947.7,M6564
2017-06-30 12:00:00,4029.3,M6564
2017-07-31 12:00:00,4057.3,M6564
2017-08-31 12:00:00,4240.0,M6564
1969-01-31 12:00:00,5851.2,M6225
1969-02-28 12:00:00,5896.4,M6225
1969-03-31 12:00:00,5861.7,M6225
1969-04-30 12:00:00,5831.1,M6225
1969-05-31 12:00:00,5913.8,M6225
1969-06-30 12:00:00,5789.2,M6225
1969-07-31 12:00:00,5821.8,M6225
1969-08-31 12:00:00,5886.5,M6225
1969-09-30 12:00:00,5810.8,M6225
1969-10-31 12:00:00,5938.2,M6225
1969-11-30 12:00:00,5899.0,M6225
1969-12-31 12:00:00,5876.3,M6225
1970-01-31 12:00:00,6000.0,M6225
1970-02-28 12:00:00,5953.5,M6225
1970-03-31 12:00:00,5997.1,M6225
1970-04-30 12:00:00,5952.4,M6225
1970-05-31 12:00:00,5993.7,M6225
1970-06-30 12:00:00,6023.1,M6225
1970-07-31 12:00:00,5993.1,M6225
1970-08-31 12:00:00,6028.8,M6225
1970-09-30 12:00:00,6086.4,M6225
1970-10-31 12:00:00,6009.8,M6225
1970-11-30 12:00:00,6098.9,M6225
1970-12-31 12:00:00,6207.1,M6225
1971-01-31 12:00:00,6161.4,M6225
1971-02-28 12:00:00,6151.6,M6225
1971-03-31 12:00:00,6091.7,M6225
1971-04-30 12:00:00,6122.8,M6225
1971-05-31 12:00:00,6106.0,M6225
1971-06-30 12:00:00,6116.1,M6225
1971-07-31 12:00:00,6074.7,M6225
1971-08-31 12:00:00,6047.2,M6225
1971-09-30 12:00:00,6055.1,M6225
1971-10-31 12:00:00,6081.4,M6225
1971-11-30 12:00:00,6084.5,M6225
1971-12-31 12:00:00,6111.9,M6225
1972-01-31 12:00:00,5934.7,M6225
1972-02-29 12:00:00,6020.5,M6225
1972-03-31 12:00:00,6153.8,M6225
1972-04-30 12:00:00,6203.6,M6225
1972-05-31 12:00:00,6263.0,M6225
1972-06-30 12:00:00,6262.6,M6225
1972-07-31 12:00:00,6262.5,M6225
1972-08-31 12:00:00,6264.0,M6225
1972-09-30 12:00:00,6294.9,M6225
1972-10-31 12:00:00,6362.0,M6225
1972-11-30 12:00:00,6331.4,M6225
1972-12-31 12:00:00,6312.1,M6225
1973-01-31 12:00:00,6294.7,M6225
1973-02-28 12:00:00,6259.3,M6225
1973-03-31 12:00:00,6149.4,M6225
1973-04-30 12:00:00,6110.7,M6225
1973-05-31 12:00:00,6084.3,M6225
1973-06-30 12:00:00,6106.6,M6225
1973-07-31 12:00:00,6335.5,M6225
1973-08-31 12:00:00,5952.2,M6225
1973-09-30 12:00:00,6020.2,M6225
1973-10-31 12:00:00,6002.9,M6225
1973-11-30 12:00:00,5995.1,M6225
1973-12-31 12:00:00,6053.5,M6225
1974-01-31 12:00:00,6048.1,M6225
1974-02-28 12:00:00,5998.4,M6225
1974-03-31 12:00:00,5923.5,M6225
1974-04-30 12:00:00,5925.6,M6225
1974-05-31 12:00:00,5920.2,M6225
1974-06-30 12:00:00,5971.9,M6225
1974-07-31 12:00:00,6061.1,M6225
1974-08-31 12:00:00,6121.3,M6225
1974-09-30 12:00:00,6031.8,M6225
1974-10-31 12:00:00,6006.7,M6225
1974-11-30 12:00:00,6021.7,M6225
1974-12-31 12:00:00,5854.6,M6225
1975-01-31 12:00:00,5912.3,M6225
1975-02-28 12:00:00,5947.7,M6225
1975-03-31 12:00:00,6046.0,M6225
1975-04-30 12:00:00,6029.4,M6225
1975-05-31 12:00:00,6202.9,M6225
1975-06-30 12:00:00,6177.6,M6225
1975-07-31 12:00:00,6191.1,M6225
1975-08-31 12:00:00,6176.0,M6225
1975-09-30 12:00:00,6179.1,M6225
1975-10-31 12:00:00,6111.8,M6225
1975-11-30 12:00:00,6117.3,M6225
1975-12-31 12:00:00,6090.4,M6225
1976-01-31 12:00:00,6225.8,M6225
1976-02-29 12:00:00,6243.1,M6225
1976-03-31 12:00:00,6320.6,M6225
1976-04-30 12:00:00,6377.1,M6225
1976-05-31 12:00:00,6376.0,M6225
1976-06-30 12:00:00,6459.8,M6225
1976-07-31 12:00:00,6410.1,M6225
1976-08-31 12:00:00,6454.3,M6225
1976-09-30 12:00:00,6441.4,M6225
1976-10-31 12:00:00,6491.4,M6225
1976-11-30 12:00:00,6445.2,M6225
1976-12-31 12:00:00,6525.3,M6225
1977-01-31 12:00:00,6609.4,M6225
1977-02-28 12:00:00,6486.1,M6225
1977-03-31 12:00:00,6417.7,M6225
1977-04-30 12:00:00,6403.4,M6225
1977-05-31 12:00:00,6509.2,M6225
1977-06-30 12:00:00,6477.2,M6225
1977-07-31 12:00:00,6495.7,M6225
1977-08-31 12:00:00,6427.5,M6225
1977-09-30 12:00:00,6423.2,M6225
1977-10-31 12:00:00,6514.7,M6225
1977-11-30 12:00:00,6639.4,M6225
1977-12-31 12:00:00,6502.1,M6225
1978-01-31 12:00:00,6477.8,M6225
1978-02-28 12:00:00,6536.6,M6225
1978-03-31 12:00:00,6534.7,M6225
1978-04-30 12:00:00,6424.9,M6225
1978-05-31 12:00:00,6397.8,M6225
1978-06-30 12:00:00,6408.0,M6225
1978-07-31 12:00:00,6369.4,M6225
1978-08-31 12:00:00,6416.2,M6225
1978-09-30 12:00:00,6506.8,M6225
1978-10-31 12:00:00,6427.8,M6225
1978-11-30 12:00:00,6509.6,M6225
1978-12-31 12:00:00,6556.0,M6225
1979-01-31 12:00:00,6535.4,M6225
1979-02-28 12:00:00,6457.6,M6225
1979-03-31 12:00:00,6475.1,M6225
1979-04-30 12:00:00,6374.5,M6225
1979-05-31 12:00:00,6463.4,M6225
1979-06-30 12:00:00,6667.1,M6225
1979-07-31 12:00:00,6469.0,M6225
1979-08-31 12:00:00,6593.0,M6225
1979-09-30 12:00:00,6654.8,M6225
1979-10-31 12:00:00,6602.2,M6225
1979-11-30 12:00:00,6700.9,M6225
1979-12-31 12:00:00,6651.7,M6225
1980-01-31 12:00:00,6704.7,M6225
1980-02-29 12:00:00,6733.8,M6225
1980-03-31 12:00:00,6726.6,M6225
1980-04-30 12:00:00,6689.7,M6225
1980-05-31 12:00:00,6688.4,M6225
1980-06-30 12:00:00,6640.8,M6225
1980-07-31 12:00:00,6594.5,M6225
1980-08-31 12:00:00,6612.1,M6225
1980-09-30 12:00:00,6529.6,M6225
1980-10-31 12:00:00,6539.1,M6225
1980-11-30 12:00:00,6495.9,M6225
1980-12-31 12:00:00,6499.5,M6225
1981-01-31 12:00:00,6550.9,M6225
1981-02-28 12:00:00,6540.1,M6225
1981-03-31 12:00:00,6507.5,M6225
1981-04-30 12:00:00,6582.1,M6225
1981-05-31 12:00:00,6616.6,M6225
1981-06-30 12:00:00,6618.1,M6225
1981-07-31 12:00:00,6596.4,M6225
1981-08-31 12:00:00,6620.6,M6225
1981-09-30 12:00:00,6553.2,M6225
1981-10-31 12:00:00,6648.5,M6225
1981-11-30 12:00:00,6636.2,M6225
1981-12-31 12:00:00,6714.9,M6225
1982-01-31 12:00:00,6651.9,M6225
1982-02-28 12:00:00,6663.6,M6225
1982-03-31 12:00:00,6649.2,M6225
1982-04-30 12:00:00,6711.5,M6225
1982-05-31 12:00:00,6694.5,M6225
1982-06-30 12:00:00,6650.2,M6225
1982-07-31 12:00:00,6726.9,M6225
1982-08-31 12:00:00,6703.6,M6225
1982-09-30 12:00:00,6749.4,M6225
1982-10-31 12:00:00,6845.9,M6225
1982-11-30 12:00:00,6777.8,M6225
1982-12-31 12:00:00,6897.1,M6225
1983-01-31 12:00:00,6770.5,M6225
1983-02-28 12:00:00,6844.4,M6225
1983-03-31 12:00:00,6830.9,M6225
1983-04-30 12:00:00,6853.4,M6225
1983-05-31 12:00:00,6826.8,M6225
1983-06-30 12:00:00,6895.3,M6225
1983-07-31 12:00:00,6951.9,M6225
1983-08-31 12:00:00,6937.2,M6225
1983-09-30 12:00:00,6948.4,M6225
1983-10-31 12:00:00,6936.4,M6225
1983-11-30 12:00:00,6994.4,M6225
1983-12-31 12:00:00,6971.7,M6225
1984-01-31 12:00:00,6928.3,M6225
1984-02-29 12:00:00,6885.8,M6225
1984-03-31 12:00:00,6948.4,M6225
1984-04-30 12:00:00,6998.1,M6225
1984-05-31 12:00:00,7042.5,M6225
1984-06-30 12:00:00,7103.3,M6225
1984-07-31 12:00:00,7055.3,M6225
1984-08-31 12:00:00,7046.5,M6225
1984-09-30 12:00:00,7121.0,M6225
1984-10-31 12:00:00,7074.8,M6225
1984-11-30 12:00:00,7134.6,M6225
1984-12-31 12:00:00,7087.6,M6225
1985-01-31 12:00:00,7136.7,M6225
1985-02-28 12:00:00,7133.5,M6225
1985-03-31 12:00:00,7107.4,M6225
1985-04-30 12:00:00,7205.9,M6225
1985-05-31 12:00:00,7206.2,M6225
1985-06-30 12:00:00,7197.7,M6225
1985-07-31 12:00:00,7213.6,M6225
1985-08-31 12:00:00,7261.3,M6225
1985-09-30 12:00:00,7371.2,M6225
1985-10-31 12:00:00,7315.9,M6225
1985-11-30 12:00:00,7373.0,M6225
1985-12-31 12:00:00,7394.9,M6225
1986-01-31 12:00:00,7421.9,M6225
1986-02-28 12:00:00,7413.6,M6225
1986-03-31 12:00:00,7457.9,M6225
1986-04-30 12:00:00,7370.8,M6225
1986-05-31 12:00:00,7399.0,M6225
1986-06-30 12:00:00,7430.7,M6225
1986-07-31 12:00:00,7396.9,M6225
1986-08-31 12:00:00,7266.9,M6225
1986-09-30 12:00:00,7351.8,M6225
1986-10-31 12:00:00,7404.5,M6225
1986-11-30 12:00:00,7377.8,M6225
1986-12-31 12:00:00,7400.5,M6225
1987-01-31 12:00:00,7326.4,M6225
1987-02-28 12:00:00,7377.1,M6225
1987-03-31 12:00:00,7347.4,M6225
1987-04-30 12:00:00,7378.8,M6225
1987-05-31 12:00:00,7322.0,M6225
1987-06-30 12:00:00,7319.5,M6225
1987-07-31 12:00:00,7325.1,M6225
1987-08-31 12:00:00,7368.8,M6225
1987-09-30 12:00:00,7333.2,M6225
1987-10-31 12:00:00,7339.3,M6225
1987-11-30 12:00:00,7344.1,M6225
1987-12-31 12:00:00,7343.6,M6225
1988-01-31 12:00:00,7362.0,M6225
1988-02-29 12:00:00,7421.5,M6225
1988-03-31 12:00:00,7577.3,M6225
1988-04-30 12:00:00,7526.3,M6225
1988-05-31 12:00:00,7574.1,M6225
1988-06-30 12:00:00,7537.4,M6225
1988-07-31 12:00:00,7544.8,M6225
1988-08-31 12:00:00,7601.9,M6225
1988-09-30 12:00:00,7533.3,M6225
1988-10-31 12:00:00,7571.8,M6225
1988-11-30 12:00:00,7623.8,M6225
1988-12-31 12:00:00,7579.2,M6225
1989-01-31 12:00:00,7656.9,M6225
1989-02-28 12:00:00,7614.5,M6225
1989-03-31 12:00:00,7595.5,M6225
1989-04-30 12:00:00,7555.6,M6225
1989-05-31 12:00:00,7596.0,M6225
1989-06-30 12:00:00,7577.1,M6225
1989-07-31 12:00:00,7587.3,M6225
1989-08-31 12:00:00,7610.8,M6225
1989-09-30 12:00:00,7690.9,M6225
1989-10-31 12:00:00,7646.8,M6225
1989-11-30 12:00:00,7691.3,M6225
1989-12-31 12:00:00,7758.9,M6225
1990-01-31 12:00:00,7659.7,M6225
1990-02-28 12:00:00,7682.1,M6225
1990-03-31 12:00:00,7784.9,M6225
1990-04-30 12:00:00,7811.0,M6225
1990-05-31 12:00:00,7818.3,M6225
1990-06-30 12:00:00,7857.0,M6225
1990-07-31 12:00:00,7794.6,M6225
1990-08-31 12:00:00,7813.3,M6225
1990-09-30 12:00:00,7893.2,M6225
1990-10-31 12:00:00,7754.0,M6225
1990-11-30 12:00:00,7834.2,M6225
1990-12-31 12:00:00,7776.7,M6225
1991-01-31 12:00:00,7750.5,M6225
1991-02-28 12:00:00,7705.0,M6225
1991-03-31 12:00:00,7855.0,M6225
1991-04-30 12:00:00,7763.2,M6225
1991-05-31 12:00:00,7859.9,M6225
1991-06-30 12:00:00,7787.7,M6225
1991-07-31 12:00:00,7825.2,M6225
1991-08-31 12:00:00,7839.2,M6225
1991-09-30 12:00:00,7796.0,M6225
1991-10-31 12:00:00,7766.0,M6225
1991-11-30 12:00:00,7773.0,M6225
1991-12-31 12:00:00,7641.3,M6225
1992-01-31 12:00:00,7830.8,M6225
1992-02-29 12:00:00,7748.2,M6225
1992-03-31 12:00:00,7683.5,M6225
1992-04-30 12:00:00,7745.5,M6225
1992-05-31 12:00:00,7744.1,M6225
1992-06-30 12:00:00,7698.8,M6225
1992-07-31 12:00:00,7759.4,M6225
1992-08-31 12:00:00,7731.6,M6225
1992-09-30 12:00:00,7702.7,M6225
1992-10-31 12:00:00,7787.4,M6225
1992-11-30 12:00:00,7786.2,M6225
1992-12-31 12:00:00,7780.5,M6225
1993-01-31 12:00:00,7740.1,M6225
1993-02-28 12:00:00,7806.1,M6225
1993-03-31 12:00:00,7781.2,M6225
1993-04-30 12:00:00,7779.3,M6225
1993-05-31 12:00:00,7793.5,M6225
1993-06-30 12:00:00,7777.9,M6225
1993-07-31 12:00:00,7824.1,M6225
1993-08-31 12:00:00,7785.8,M6225
1993-09-30 12:00:00,7870.5,M6225
1993-10-31 12:00:00,7844.4,M6225
1993-11-30 12:00:00,7868.4,M6225
1993-12-31 12:00:00,7886.5,M6225
1994-01-31 12:00:00,7875.6,M6225
1994-02-28 12:00:00,7949.9,M6225
1994-03-31 12:00:00,7993.4,M6225
1994-04-30 12:00:00,8027.7,M6225
1994-05-31 12:00:00,8010.1,M6225
1994-06-30 12:00:00,8056.8,M6225
1994-07-31 12:00:00,7986.1,M6225
1994-08-31 12:00:00,8055.7,M6225
1994-09-30 12:00:00,8092.3,M6225
1994-10-31 12:00:00,8112.3,M6225
1994-11-30 12:00:00,8112.7,M6225
1994-12-31 12:00:00,8098.2,M6225
1995-01-31 12:00:00,8162.2,M6225
1995-02-28 12:00:00,8047.1,M6225
1995-03-31 12:00:00,8068.8,M6225
1995-04-30 12:00:00,8010.7,M6225
1995-05-31 12:00:00,8075.8,M6225
1995-06-30 12:00:00,8072.8,M6225
1995-07-31 12:00:00,8049.6,M6225
1995-08-31 12:00:00,8053.0,M6225
1995-09-30 12:00:00,8059.6,M6225
1995-10-31 12:00:00,8042.5,M6225
1995-11-30 12:00:00,8066.3,M6225
1995-12-31 12:00:00,8158.7,M6225
1996-01-31 12:00:00,8130.8,M6225
1996-02-29 12:00:00,8113.4,M6225
1996-03-31 12:00:00,8133.4,M6225
1996-04-30 12:00:00,8167.4,M6225
1996-05-31 12:00:00,8157.2,M6225
1996-06-30 12:00:00,8167.5,M6225
1996-07-31 12:00:00,8162.2,M6225
1996-08-31 12:00:00,8144.1,M6225
1996-09-30 12:00:00,8139.7,M6225
1996-10-31 12:00:00,8163.2,M6225
1996-11-30 12:00:00,8168.9,M6225
1996-12-31 12:00:00,8192.0,M6225
1997-01-31 12:00:00,8215.7,M6225
1997-02-28 12:00:00,8214.7,M6225
1997-03-31 12:00:00,8266.4,M6225
1997-04-30 12:00:00,8217.0,M6225
1997-05-31 12:00:00,8171.2,M6225
1997-06-30 12:00:00,8179.5,M6225
1997-07-31 12:00:00,8246.0,M6225
1997-08-31 12:00:00,8226.2,M6225
1997-09-30 12:00:00,8241.4,M6225
1997-10-31 12:00:00,8240.2,M6225
1997-11-30 12:00:00,8264.0,M6225
1997-12-31 12:00:00,8209.8,M6225
1998-01-31 12:00:00,8208.9,M6225
1998-02-28 12:00:00,8238.1,M6225
1998-03-31 12:00:00,8262.0,M6225
1998-04-30 12:00:00,8279.7,M6225
1998-05-31 12:00:00,8302.5,M6225
1998-06-30 12:00:00,8349.8,M6225
1998-07-31 12:00:00,8363.3,M6225
1998-08-31 12:00:00,8354.6,M6225
1998-09-30 12:00:00,8400.9,M6225
1998-10-31 12:00:00,8385.3,M6225
1998-11-30 12:00:00,8416.9,M6225
1998-12-31 12:00:00,8504.4,M6225
1999-01-31 12:00:00,8499.4,M6225
1999-02-28 12:00:00,8545.4,M6225
1999-03-31 12:00:00,8568.3,M6225
1999-04-30 12:00:00,8617.5,M6225
1999-05-31 12:00:00,8643.1,M6225
1999-06-30 12:00:00,8617.2,M6225
1999-07-31 12:00:00,8653.3,M6225
1999-08-31 12:00:00,8695.1,M6225
1999-09-30 12:00:00,8762.7,M6225
1999-10-31 12:00:00,8699.3,M6225
1999-11-30 12:00:00,8746.8,M6225
1999-12-31 12:00:00,9080.8,M6225
2000-01-31 12:00:00,8649.1,M6225
2000-02-29 12:00:00,8755.1,M6225
2000-03-31 12:00:00,8872.7,M6225
2000-04-30 12:00:00,8883.0,M6225
2000-05-31 12:00:00,8848.9,M6225
2000-06-30 12:00:00,8947.8,M6225
2000-07-31 12:00:00,8901.1,M6225
2000-08-31 12:00:00,8894.7,M6225
2000-09-30 12:00:00,8933.5,M6225
2000-10-31 12:00:00,8997.6,M6225
2000-11-30 12:00:00,8986.7,M6225
2000-12-31 12:00:00,9018.3,M6225
2001-01-31 12:00:00,9029.9,M6225
2001-02-28 12:00:00,8961.3,M6225
2001-03-31 12:00:00,8928.8,M6225
2001-04-30 12:00:00,9035.9,M6225
2001-05-31 12:00:00,9067.5,M6225
2001-06-30 12:00:00,9008.7,M6225
2001-07-31 12:00:00,8991.3,M6225
2001-08-31 12:00:00,8997.9,M6225
2001-09-30 12:00:00,9043.2,M6225
2001-10-31 12:00:00,9012.3,M6225
2001-11-30 12:00:00,9002.1,M6225
2001-12-31 12:00:00,9078.6,M6225
2002-01-31 12:00:00,8987.3,M6225
2002-02-28 12:00:00,8993.3,M6225
2002-03-31 12:00:00,9020.7,M6225
2002-04-30 12:00:00,8954.8,M6225
2002-05-31 12:00:00,9042.1,M6225
2002-06-30 12:00:00,9060.8,M6225
2002-07-31 12:00:00,9090.3,M6225
2002-08-31 12:00:00,9053.3,M6225
2002-09-30 12:00:00,9025.9,M6225
2002-10-31 12:00:00,9088.2,M6225
2002-11-30 12:00:00,9157.8,M6225
2002-12-31 12:00:00,9159.6,M6225
2003-01-31 12:00:00,9208.0,M6225
2003-02-28 12:00:00,9209.1,M6225
2003-03-31 12:00:00,9204.7,M6225
2003-04-30 12:00:00,9221.4,M6225
2003-05-31 12:00:00,9151.5,M6225
2003-06-30 12:00:00,9210.2,M6225
2003-07-31 12:00:00,9302.5,M6225
2003-08-31 12:00:00,9352.0,M6225
2003-09-30 12:00:00,9349.7,M6225
2003-10-31 12:00:00,9331.0,M6225
2003-11-30 12:00:00,9343.3,M6225
2003-12-31 12:00:00,9279.5,M6225
2004-01-31 12:00:00,9433.9,M6225
2004-02-29 12:00:00,9365.4,M6225
2004-03-31 12:00:00,9429.9,M6225
2004-04-30 12:00:00,9440.6,M6225
2004-05-31 12:00:00,9411.1,M6225
2004-06-30 12:00:00,9401.2,M6225
2004-07-31 12:00:00,9427.0,M6225
2004-08-31 12:00:00,9470.9,M6225
2004-09-30 12:00:00,9577.2,M6225
2004-10-31 12:00:00,9560.5,M6225
2004-11-30 12:00:00,9578.1,M6225
2004-12-31 12:00:00,9640.0,M6225
2005-01-31 12:00:00,9708.7,M6225
2005-02-28 12:00:00,9761.6,M6225
2005-03-31 12:00:00,9751.4,M6225
2005-04-30 12:00:00,9764.5,M6225
2005-05-31 12:00:00,9741.6,M6225
2005-06-30 12:00:00,9825.9,M6225
2005-07-31 12:00:00,9801.7,M6225
2005-08-31 12:00:00,9870.4,M6225
2005-09-30 12:00:00,9914.0,M6225
2005-10-31 12:00:00,9984.4,M6225
2005-11-30 12:00:00,9964.8,M6225
2005-12-31 12:00:00,9986.9,M6225
2006-01-31 12:00:00,9958.9,M6225
2006-02-28 12:00:00,10077.6,M6225
2006-03-31 12:00:00,10028.9,M6225
2006-04-30 12:00:00,10092.9,M6225
2006-05-31 12:00:00,10150.5,M6225
2006-06-30 12:00:00,10112.9,M6225
2006-07-31 12:00:00,10137.3,M6225
2006-08-31 12:00:00,10166.0,M6225
2006-09-30 12:00:00,10119.4,M6225
2006-10-31 12:00:00,10239.0,M6225
2006-11-30 12:00:00,10240.9,M6225
2006-12-31 12:00:00,10368.7,M6225
2007-01-31 12:00:00,10334.7,M6225
2007-02-28 12:00:00,10295.8,M6225
2007-03-31 12:00:00,10273.2,M6225
2007-04-30 12:00:00,10235.7,M6225
2007-05-31 12:00:00,10250.7,M6225
2007-06-30 12:00:00,10260.3,M6225
2007-07-31 12:00:00,10303.8,M6225
2007-08-31 12:00:00,10223.7,M6225
2007-09-30 12:00:00,10245.1,M6225
2007-10-31 12:00:00,10245.3,M6225
2007-11-30 12:00:00,10297.2,M6225
2007-12-31 12:00:00,10357.8,M6225
2008-01-31 12:00:00,10258.3,M6225
2008-02-29 12:00:00,10209.0,M6225
2008-03-31 12:00:00,10285.5,M6225
2008-04-30 12:00:00,10263.1,M6225
2008-05-31 12:00:00,10279.6,M6225
2008-06-30 12:00:00,10343.1,M6225
2008-07-31 12:00:00,10229.8,M6225
2008-08-31 12:00:00,10166.5,M6225
2008-09-30 12:00:00,10082.2,M6225
2008-10-31 12:00:00,9979.8,M6225
2008-11-30 12:00:00,9918.3,M6225
2008-12-31 12:00:00,9840.8,M6225
2009-01-31 12:00:00,9875.7,M6225
2009-02-28 12:00:00,9887.0,M6225
2009-03-31 12:00:00,9905.7,M6225
2009-04-30 12:00:00,9923.0,M6225
2009-05-31 12:00:00,9988.2,M6225
2009-06-30 12:00:00,9980.9,M6225
2009-07-31 12:00:00,9998.4,M6225
2009-08-31 12:00:00,10001.1,M6225
2009-09-30 12:00:00,10076.0,M6225
2009-10-31 12:00:00,10084.2,M6225
2009-11-30 12:00:00,10092.3,M6225
2009-12-31 12:00:00,10187.5,M6225
2010-01-31 12:00:00,10149.3,M6225
2010-02-28 12:00:00,10283.7,M6225
2010-03-31 12:00:00,10197.2,M6225
2010-04-30 12:00:00,10134.1,M6225
2010-05-31 12:00:00,10147.8,M6225
2010-06-30 12:00:00,10131.5,M6225
2010-07-31 12:00:00,10077.9,M6225
2010-08-31 12:00:00,10232.2,M6225
2010-09-30 12:00:00,10230.5,M6225
2010-10-31 12:00:00,10254.7,M6225
2010-11-30 12:00:00,10347.8,M6225
2010-12-31 12:00:00,10387.0,M6225
2011-01-31 12:00:00,10377.7,M6225
2011-02-28 12:00:00,10393.7,M6225
2011-03-31 12:00:00,10302.6,M6225
2011-04-30 12:00:00,10378.8,M6225
2011-05-31 12:00:00,10326.9,M6225
2011-06-30 12:00:00,10352.4,M6225
2011-07-31 12:00:00,10331.0,M6225
2011-08-31 12:00:00,10339.9,M6225
2011-09-30 12:00:00,10261.9,M6225
2011-10-31 12:00:00,10320.3,M6225
2011-11-30 12:00:00,10339.5,M6225
2011-12-31 12:00:00,10200.7,M6225
2012-01-31 12:00:00,10322.3,M6225
2012-02-29 12:00:00,10314.6,M6225
2012-03-31 12:00:00,10321.7,M6225
2012-04-30 12:00:00,10339.1,M6225
2012-05-31 12:00:00,10354.7,M6225
2012-06-30 12:00:00,10289.0,M6225
2012-07-31 12:00:00,10340.0,M6225
2012-08-31 12:00:00,10319.3,M6225
2012-09-30 12:00:00,10351.4,M6225
2012-10-31 12:00:00,10401.8,M6225
2012-11-30 12:00:00,10329.1,M6225
2012-12-31 12:00:00,10322.9,M6225
2013-01-31 12:00:00,10331.6,M6225
2013-02-28 12:00:00,10386.5,M6225
2013-03-31 12:00:00,10312.3,M6225
2013-04-30 12:00:00,10212.1,M6225
2013-05-31 12:00:00,10289.6,M6225
2013-06-30 12:00:00,10256.3,M6225
2013-07-31 12:00:00,10281.7,M6225
2013-08-31 12:00:00,10290.2,M6225
2013-09-30 12:00:00,10335.3,M6225
2013-10-31 12:00:00,10331.9,M6225
2013-11-30 12:00:00,10404.1,M6225
2013-12-31 12:00:00,10496.9,M6225
2014-01-31 12:00:00,10485.1,M6225
2014-02-28 12:00:00,10505.4,M6225
2014-03-31 12:00:00,10508.3,M6225
2014-04-30 12:00:00,10540.0,M6225
2014-05-31 12:00:00,10517.1,M6225
2014-06-30 12:00:00,10593.2,M6225
2014-07-31 12:00:00,10562.0,M6225
2014-08-31 12:00:00,10562.7,M6225
2014-09-30 12:00:00,10551.4,M6225
2014-10-31 12:00:00,10590.1,M6225
2014-11-30 12:00:00,10567.2,M6225
2014-12-31 12:00:00,10517.7,M6225
2015-01-31 12:00:00,10546.1,M6225
2015-02-28 12:00:00,10527.8,M6225
2015-03-31 12:00:00,10570.3,M6225
2015-04-30 12:00:00,10540.3,M6225
2015-05-31 12:00:00,10546.1,M6225
2015-06-30 12:00:00,10548.4,M6225
2015-07-31 12:00:00,10541.1,M6225
2015-08-31 12:00:00,10527.8,M6225
2015-09-30 12:00:00,10524.0,M6225
2015-10-31 12:00:00,10475.1,M6225
2015-11-30 12:00:00,10532.0,M6225
2015-12-31 12:00:00,10571.9,M6225
2016-01-31 12:00:00,10624.0,M6225
2016-02-29 12:00:00,10569.5,M6225
2016-03-31 12:00:00,10632.9,M6225
2016-04-30 12:00:00,10739.2,M6225
2016-05-31 12:00:00,10823.1,M6225
2016-06-30 12:00:00,10841.3,M6225
2016-07-31 12:00:00,10823.3,M6225
2016-08-31 12:00:00,10869.3,M6225
2016-09-30 12:00:00,10915.3,M6225
2016-10-31 12:00:00,11021.0,M6225
2016-11-30 12:00:00,11042.9,M6225
2016-12-31 12:00:00,11012.9,M6225
2010-01-31 12:00:00,2800.0,M20318
2010-02-28 12:00:00,2860.0,M20318
2010-03-31 12:00:00,2890.0,M20318
2010-04-30 12:00:00,2800.0,M20318
2010-05-31 12:00:00,2680.0,M20318
2010-06-30 12:00:00,2670.0,M20318
2010-07-31 12:00:00,2590.0,M20318
2010-08-31 12:00:00,2400.0,M20318
2010-09-30 12:00:00,2330.0,M20318
2010-10-31 12:00:00,2310.0,M20318
2010-11-30 12:00:00,2260.0,M20318
2010-12-31 12:00:00,2220.0,M20318
2011-01-31 12:00:00,2170.0,M20318
2011-02-28 12:00:00,2130.0,M20318
2011-03-31 12:00:00,2130.0,M20318
2011-04-30 12:00:00,2100.0,M20318
2011-05-31 12:00:00,2150.0,M20318
2011-06-30 12:00:00,2300.0,M20318
2011-07-31 12:00:00,2300.0,M20318
2011-08-31 12:00:00,2130.0,M20318
2011-09-30 12:00:00,1990.0,M20318
2011-10-31 12:00:00,1940.0,M20318
2011-11-30 12:00:00,1920.0,M20318
2011-12-31 12:00:00,1920.0,M20318
2012-01-31 12:00:00,1870.0,M20318
2012-02-29 12:00:00,1760.0,M20318
2012-03-31 12:00:00,1730.0,M20318
2012-04-30 12:00:00,1770.0,M20318
2012-05-31 12:00:00,1800.0,M20318
2012-06-30 12:00:00,1730.0,M20318
2012-07-31 12:00:00,1680.0,M20318
2012-08-31 12:00:00,1690.0,M20318
2012-09-30 12:00:00,1620.0,M20318
2012-10-31 12:00:00,1510.0,M20318
2012-11-30 12:00:00,1460.0,M20318
2012-12-31 12:00:00,1460.0,M20318
2013-01-31 12:00:00,1530.0,M20318
2013-02-28 12:00:00,1600.0,M20318
2013-03-31 12:00:00,1610.0,M20318
2013-04-30 12:00:00,1580.0,M20318
2013-05-31 12:00:00,1520.0,M20318
2013-06-30 12:00:00,1440.0,M20318
2013-07-31 12:00:00,1430.0,M20318
2013-08-31 12:00:00,1500.0,M20318
2013-09-30 12:00:00,1550.0,M20318
2013-10-31 12:00:00,1550.0,M20318
2013-11-30 12:00:00,1520.0,M20318
2013-12-31 12:00:00,1520.0,M20318
2014-01-31 12:00:00,1550.0,M20318
2014-02-28 12:00:00,1540.0,M20318
2014-03-31 12:00:00,1470.0,M20318
2014-04-30 12:00:00,1400.0,M20318
2014-05-31 12:00:00,1320.0,M20318
2014-06-30 12:00:00,1250.0,M20318
2014-07-31 12:00:00,1250.0,M20318
2014-08-31 12:00:00,1280.0,M20318
2014-09-30 12:00:00,1290.0,M20318
2014-10-31 12:00:00,1270.0,M20318
2014-11-30 12:00:00,1230.0,M20318
2014-12-31 12:00:00,1170.0,M20318
2015-01-31 12:00:00,1090.0,M20318
2015-02-28 12:00:00,1020.0,M20318
2015-03-31 12:00:00,960.0,M20318
2015-04-30 12:00:00,920.0,M20318
2015-05-31 12:00:00,930.0,M20318
2015-06-30 12:00:00,930.0,M20318
2015-07-31 12:00:00,920.0,M20318
2015-08-31 12:00:00,920.0,M20318
2015-09-30 12:00:00,940.0,M20318
2015-10-31 12:00:00,940.0,M20318
2015-11-30 12:00:00,960.0,M20318
2015-12-31 12:00:00,910.0,M20318
2016-01-31 12:00:00,810.0,M20318
2016-02-29 12:00:00,750.0,M20318
2016-03-31 12:00:00,710.0,M20318
2016-04-30 12:00:00,670.0,M20318
2016-05-31 12:00:00,630.0,M20318
2016-06-30 12:00:00,560.0,M20318
2016-07-31 12:00:00,510.0,M20318
2016-08-31 12:00:00,530.0,M20318
2016-09-30 12:00:00,560.0,M20318
2016-10-31 12:00:00,580.0,M20318
2016-11-30 12:00:00,580.0,M20318
2016-12-31 12:00:00,540.0,M20318
2017-01-31 12:00:00,510.0,M20318
2017-02-28 12:00:00,480.0,M20318
2017-03-31 12:00:00,420.0,M20318
2008-08-31 12:00:00,4210.54848766,M16927
2008-09-30 12:00:00,3718.65101546,M16927
2008-10-31 12:00:00,3909.31420328,M16927
2008-11-30 12:00:00,3845.95788043,M16927
2008-12-31 12:00:00,3627.62310844,M16927
2009-01-31 12:00:00,3590.6274544,M16927
2009-02-28 12:00:00,3616.21107031,M16927
2009-03-31 12:00:00,3342.34234234,M16927
2009-04-30 12:00:00,3150.88757396,M16927
2009-05-31 12:00:00,3012.09581785,M16927
2009-06-30 12:00:00,3117.04312115,M16927
2009-07-31 12:00:00,2996.69467564,M16927
2009-08-31 12:00:00,2909.21088383,M16927
2009-09-30 12:00:00,3075.65987103,M16927
2009-10-31 12:00:00,3127.22997081,M16927
2009-11-30 12:00:00,3177.19518619,M16927
2009-12-31 12:00:00,3123.6244342,M16927
2010-01-31 12:00:00,3302.77213164,M16927
2010-02-28 12:00:00,3405.71632407,M16927
2010-03-31 12:00:00,3269.86789683,M16927
2010-04-30 12:00:00,3155.32806706,M16927
2010-05-31 12:00:00,3305.46218487,M16927
2010-06-30 12:00:00,3457.3033211,M16927
2010-07-31 12:00:00,3327.20116369,M16927
2010-08-31 12:00:00,3145.20479728,M16927
2010-09-30 12:00:00,3490.31785052,M16927
2010-10-31 12:00:00,3284.70434392,M16927
2010-11-30 12:00:00,3239.72769268,M16927
2010-12-31 12:00:00,3211.25265393,M16927
2011-01-31 12:00:00,3303.77586279,M16927
2011-02-28 12:00:00,3250.84318745,M16927
2011-03-31 12:00:00,3356.50488709,M16927
2011-04-30 12:00:00,3308.10216509,M16927
2011-05-31 12:00:00,3194.84052121,M16927
2011-06-30 12:00:00,3193.36021275,M16927
2011-07-31 12:00:00,3323.7744094,M16927
2011-08-31 12:00:00,3258.09754281,M16927
2011-09-30 12:00:00,3258.02615933,M16927
2011-10-31 12:00:00,3133.04133589,M16927
2011-11-30 12:00:00,3169.03214774,M16927
2011-12-31 12:00:00,3209.02294629,M16927
2012-01-31 12:00:00,3086.61488439,M16927
2012-02-29 12:00:00,2993.21537848,M16927
2012-03-31 12:00:00,3064.37428546,M16927
2012-04-30 12:00:00,3243.76117878,M16927
2012-05-31 12:00:00,3323.67191556,M16927
2012-06-30 12:00:00,3315.32144833,M16927
2012-07-31 12:00:00,3020.10210593,M16927
2012-08-31 12:00:00,3034.05193533,M16927
2012-09-30 12:00:00,2877.84440344,M16927
2012-10-31 12:00:00,2950.67961165,M16927
2012-11-30 12:00:00,2992.20460044,M16927
2012-12-31 12:00:00,2968.88719221,M16927
2013-01-31 12:00:00,2928.95007818,M16927
2013-02-28 12:00:00,2920.74698246,M16927
2013-03-31 12:00:00,2893.40659341,M16927
2013-04-30 12:00:00,3021.80064565,M16927
2013-05-31 12:00:00,2968.08428228,M16927
2013-06-30 12:00:00,3009.17357367,M16927
2013-07-31 12:00:00,2984.88458063,M16927
2013-08-31 12:00:00,2913.30645161,M16927
2013-09-30 12:00:00,2918.50662385,M16927
2013-10-31 12:00:00,3058.08060494,M16927
2013-11-30 12:00:00,3148.80587875,M16927
2013-12-31 12:00:00,3170.43902843,M16927
2014-01-31 12:00:00,3104.11522634,M16927
2014-02-28 12:00:00,3068.57366771,M16927
2014-03-31 12:00:00,2981.29354741,M16927
2014-04-30 12:00:00,2975.18805434,M16927
2014-05-31 12:00:00,2881.74928382,M16927
2014-06-30 12:00:00,2835.05700469,M16927
2014-07-31 12:00:00,2817.75982424,M16927
2014-08-31 12:00:00,2701.68401397,M16927
2014-09-30 12:00:00,2607.58991974,M16927
2014-10-31 12:00:00,2924.52124476,M16927
2014-11-30 12:00:00,2790.13315246,M16927
2014-12-31 12:00:00,3365.3281097,M16927
2015-01-31 12:00:00,2972.73233166,M16927
2015-02-28 12:00:00,3064.27095919,M16927
2015-03-31 12:00:00,2917.61426161,M16927
2015-04-30 12:00:00,3120.15122278,M16927
2015-05-31 12:00:00,2872.20216606,M16927
2015-06-30 12:00:00,3047.14773468,M16927
2015-07-31 12:00:00,3034.87460815,M16927
2015-08-31 12:00:00,3005.48100548,M16927
2015-09-30 12:00:00,3056.59938791,M16927
2015-10-31 12:00:00,3184.45165797,M16927
1999-01-31 12:00:00,780.9,M41149
1999-02-28 12:00:00,759.1,M41149
1999-03-31 12:00:00,738.4,M41149
1999-04-30 12:00:00,735.9,M41149
1999-05-31 12:00:00,732.7,M41149
1999-06-30 12:00:00,733.4,M41149
1999-07-31 12:00:00,758.0,M41149
1999-08-31 12:00:00,747.1,M41149
1999-09-30 12:00:00,758.4,M41149
1999-10-31 12:00:00,746.8,M41149
1999-11-30 12:00:00,722.2,M41149
1999-12-31 12:00:00,721.9,M41149
2000-01-31 12:00:00,712.0,M41149
2000-02-29 12:00:00,708.8,M41149
2000-03-31 12:00:00,701.0,M41149
2000-04-30 12:00:00,668.6,M41149
2000-05-31 12:00:00,690.6,M41149
2000-06-30 12:00:00,747.2,M41149
2000-07-31 12:00:00,718.6,M41149
2000-08-31 12:00:00,693.7,M41149
2000-09-30 12:00:00,694.7,M41149
2000-10-31 12:00:00,662.6,M41149
2000-11-30 12:00:00,691.4,M41149
2000-12-31 12:00:00,761.4,M41149
2001-01-31 12:00:00,824.3,M41149
2001-02-28 12:00:00,783.4,M41149
2001-03-31 12:00:00,762.9,M41149
2001-04-30 12:00:00,796.1,M41149
2001-05-31 12:00:00,774.1,M41149
2001-06-30 12:00:00,760.6,M41149
2001-07-31 12:00:00,781.7,M41149
2001-08-31 12:00:00,820.9,M41149
2001-09-30 12:00:00,818.6,M41149
2001-10-31 12:00:00,812.5,M41149
2001-11-30 12:00:00,820.3,M41149
2001-12-31 12:00:00,816.5,M41149
2002-01-31 12:00:00,813.5,M41149
2002-02-28 12:00:00,808.1,M41149
2002-03-31 12:00:00,832.4,M41149
2002-04-30 12:00:00,862.1,M41149
2002-05-31 12:00:00,893.9,M41149
2002-06-30 12:00:00,940.3,M41149
2002-07-31 12:00:00,941.1,M41149
2002-08-31 12:00:00,941.7,M41149
2002-09-30 12:00:00,936.0,M41149
2002-10-31 12:00:00,941.1,M41149
2002-11-30 12:00:00,952.4,M41149
2002-12-31 12:00:00,991.5,M41149
2003-01-31 12:00:00,1042.0,M41149
2003-02-28 12:00:00,1039.5,M41149
2003-03-31 12:00:00,1029.3,M41149
2003-04-30 12:00:00,1074.3,M41149
2003-05-31 12:00:00,1147.3,M41149
2003-06-30 12:00:00,1101.8,M41149
2003-07-31 12:00:00,1095.1,M41149
2003-08-31 12:00:00,1045.9,M41149
2003-09-30 12:00:00,1090.1,M41149
2003-10-31 12:00:00,1099.0,M41149
2003-11-30 12:00:00,1138.6,M41149
2003-12-31 12:00:00,1208.7,M41149
2004-01-31 12:00:00,1199.7,M41149
2004-02-29 12:00:00,1226.4,M41149
2004-03-31 12:00:00,1184.4,M41149
2004-04-30 12:00:00,1165.8,M41149
2004-05-31 12:00:00,1201.6,M41149
2004-06-30 12:00:00,1229.8,M41149
2004-07-31 12:00:00,1237.4,M41149
2004-08-31 12:00:00,1236.7,M41149
2004-09-30 12:00:00,1270.2,M41149
2004-10-31 12:00:00,1317.2,M41149
2004-11-30 12:00:00,1381.9,M41149
2004-12-31 12:00:00,1413.6,M41149
2005-01-31 12:00:00,1282.2,M41149
2005-02-28 12:00:00,1309.9,M41149
2005-03-31 12:00:00,1275.3,M41149
2005-04-30 12:00:00,1278.7,M41149
2005-05-31 12:00:00,1243.3,M41149
2005-06-30 12:00:00,1198.5,M41149
2005-07-31 12:00:00,1209.2,M41149
2005-08-31 12:00:00,1226.2,M41149
2005-09-30 12:00:00,1208.4,M41149
2005-10-31 12:00:00,1216.9,M41149
2005-11-30 12:00:00,1190.6,M41149
2005-12-31 12:00:00,1198.9,M41149
2006-01-31 12:00:00,1224.4,M41149
2006-02-28 12:00:00,1203.2,M41149
2006-03-31 12:00:00,1239.1,M41149
2006-04-30 12:00:00,1275.7,M41149
2006-05-31 12:00:00,1311.8,M41149
2006-06-30 12:00:00,1308.6,M41149
2006-07-31 12:00:00,1314.7,M41149
2006-08-31 12:00:00,1300.8,M41149
2006-09-30 12:00:00,1305.4,M41149
2006-10-31 12:00:00,1351.1,M41149
2006-11-30 12:00:00,1406.2,M41149
2006-12-31 12:00:00,1401.9,M41149
2007-01-31 12:00:00,1394.8,M41149
2007-02-28 12:00:00,1424.3,M41149
2007-03-31 12:00:00,1442.6,M41149
2007-04-30 12:00:00,1480.8,M41149
2007-05-31 12:00:00,1474.7,M41149
2007-06-30 12:00:00,1482.6,M41149
2007-07-31 12:00:00,1517.6,M41149
2007-08-31 12:00:00,1530.8,M41149
2007-09-30 12:00:00,1591.8,M41149
2007-10-31 12:00:00,1592.4,M41149
2007-11-30 12:00:00,1616.2,M41149
2007-12-31 12:00:00,1588.6,M41149
2008-01-31 12:00:00,1581.6,M41149
2008-02-29 12:00:00,1622.5,M41149
2008-03-31 12:00:00,1688.0,M41149
2008-04-30 12:00:00,1665.4,M41149
2008-05-31 12:00:00,1660.5,M41149
2008-06-30 12:00:00,1686.6,M41149
2008-07-31 12:00:00,1663.2,M41149
2008-08-31 12:00:00,1576.3,M41149
2008-09-30 12:00:00,1534.7,M41149
2008-10-31 12:00:00,1395.9,M41149
2008-11-30 12:00:00,1406.0,M41149
2008-12-31 12:00:00,1578.5,M41149
2009-01-31 12:00:00,1454.8,M41149
2009-02-28 12:00:00,1451.5,M41149
2009-03-31 12:00:00,1512.9,M41149
2009-04-30 12:00:00,1579.2,M41149
2009-05-31 12:00:00,1591.7,M41149
2009-06-30 12:00:00,1604.4,M41149
2009-07-31 12:00:00,1604.9,M41149
2009-08-31 12:00:00,1626.0,M41149
2009-09-30 12:00:00,1660.3,M41149
2009-10-31 12:00:00,1685.4,M41149
2009-11-30 12:00:00,1703.6,M41149
2009-12-31 12:00:00,1619.6,M41149
2010-01-31 12:00:00,1583.5,M41149
2010-02-28 12:00:00,1538.2,M41149
2010-03-31 12:00:00,1513.0,M41149
2010-04-30 12:00:00,1491.1,M41149
2010-05-31 12:00:00,1387.4,M41149
2010-06-30 12:00:00,1370.0,M41149
2010-07-31 12:00:00,1452.8,M41149
2010-08-31 12:00:00,1409.9,M41149
2010-09-30 12:00:00,1506.1,M41149
2010-10-31 12:00:00,1534.6,M41149
2010-11-30 12:00:00,1442.9,M41149
2010-12-31 12:00:00,1455.1,M41149
2011-01-31 12:00:00,1488.4,M41149
2011-02-28 12:00:00,1501.9,M41149
2011-03-31 12:00:00,1539.8,M41149
2011-04-30 12:00:00,1606.9,M41149
2011-05-31 12:00:00,1557.0,M41149
2011-06-30 12:00:00,1566.3,M41149
2011-07-31 12:00:00,1548.6,M41149
2011-08-31 12:00:00,1574.1,M41149
2011-09-30 12:00:00,1473.5,M41149
2011-10-31 12:00:00,1529.1,M41149
2011-11-30 12:00:00,1497.8,M41149
2011-12-31 12:00:00,1453.7,M41149
2012-01-31 12:00:00,1479.8,M41149
2012-02-29 12:00:00,1603.4,M41149
2012-03-31 12:00:00,1674.5,M41149
2012-04-30 12:00:00,1686.3,M41149
2012-05-31 12:00:00,1606.5,M41149
2012-06-30 12:00:00,1655.1,M41149
2012-07-31 12:00:00,1590.3,M41149
2012-08-31 12:00:00,1632.9,M41149
2012-09-30 12:00:00,1645.4,M41149
2012-10-31 12:00:00,1657.2,M41149
2012-11-30 12:00:00,1665.4,M41149
2012-12-31 12:00:00,1651.7,M41149
2013-01-31 12:00:00,1688.0,M41149
2013-02-28 12:00:00,1646.0,M41149
2013-03-31 12:00:00,1593.9,M41149
2013-04-30 12:00:00,1632.3,M41149
2013-05-31 12:00:00,1621.6,M41149
2013-06-30 12:00:00,1674.5,M41149
2013-07-31 12:00:00,1714.7,M41149
2013-08-31 12:00:00,1735.7,M41149
2013-09-30 12:00:00,1748.1,M41149
2013-10-31 12:00:00,1765.5,M41149
2013-11-30 12:00:00,1753.2,M41149
2013-12-31 12:00:00,1775.0,M41149
2014-01-31 12:00:00,1742.1,M41149
2014-02-28 12:00:00,1766.5,M41149
2014-03-31 12:00:00,1767.8,M41149
2014-04-30 12:00:00,1773.4,M41149
2014-05-31 12:00:00,1745.2,M41149
2014-06-30 12:00:00,1748.9,M41149
2014-07-31 12:00:00,1715.3,M41149
2014-08-31 12:00:00,1687.7,M41149
2014-09-30 12:00:00,1627.1,M41149
2014-10-31 12:00:00,1622.3,M41149
2014-11-30 12:00:00,1610.4,M41149
2014-12-31 12:00:00,1579.2,M41149
2015-01-31 12:00:00,1484.4,M41149
2015-02-28 12:00:00,1467.5,M41149
2015-03-31 12:00:00,1419.2,M41149
2015-04-30 12:00:00,1465.9,M41149
2015-05-31 12:00:00,1468.3,M41149
2015-06-30 12:00:00,1469.9,M41149
2015-07-31 12:00:00,1439.5,M41149
2015-08-31 12:00:00,1481.8,M41149
2015-09-30 12:00:00,1551.6,M41149
2015-10-31 12:00:00,1510.8,M41149
2015-11-30 12:00:00,1481.1,M41149
2015-12-31 12:00:00,1540.7,M41149
2016-01-31 12:00:00,1543.5,M41149
2016-02-29 12:00:00,1548.3,M41149
2016-03-31 12:00:00,1606.3,M41149
2016-04-30 12:00:00,1626.0,M41149
2016-05-31 12:00:00,1611.0,M41149
2016-06-30 12:00:00,1596.7,M41149
2016-07-31 12:00:00,1586.4,M41149
2016-08-31 12:00:00,1591.9,M41149
2016-09-30 12:00:00,1612.9,M41149
2016-10-31 12:00:00,1589.8,M41149
2016-11-30 12:00:00,1556.9,M41149
2016-12-31 12:00:00,1549.3,M41149
2017-01-31 12:00:00,1578.3,M41149
2010-01-31 12:00:00,3880.0,M17665
2010-02-28 12:00:00,3840.0,M17665
2010-03-31 12:00:00,4030.0,M17665
2010-04-30 12:00:00,4120.0,M17665
2010-05-31 12:00:00,4070.0,M17665
2010-06-30 12:00:00,3990.0,M17665
2010-07-31 12:00:00,3960.0,M17665
2010-08-31 12:00:00,4170.0,M17665
2010-09-30 12:00:00,4350.0,M17665
2010-10-31 12:00:00,4240.0,M17665
2010-11-30 12:00:00,4280.0,M17665
2010-12-31 12:00:00,4260.0,M17665
2011-01-31 12:00:00,3840.0,M17665
2011-02-28 12:00:00,3640.0,M17665
2011-03-31 12:00:00,3810.0,M17665
2011-04-30 12:00:00,3520.0,M17665
2011-05-31 12:00:00,3420.0,M17665
2011-06-30 12:00:00,3380.0,M17665
2011-07-31 12:00:00,3090.0,M17665
2011-08-31 12:00:00,3030.0,M17665
2011-09-30 12:00:00,2910.0,M17665
2011-10-31 12:00:00,2650.0,M17665
2011-11-30 12:00:00,2610.0,M17665
2011-12-31 12:00:00,2610.0,M17665
2012-01-31 12:00:00,2340.0,M17665
2012-02-29 12:00:00,2290.0,M17665
2012-03-31 12:00:00,2160.0,M17665
2012-04-30 12:00:00,2040.0,M17665
2012-05-31 12:00:00,1980.0,M17665
2012-06-30 12:00:00,2060.0,M17665
2012-07-31 12:00:00,2100.0,M17665
2012-08-31 12:00:00,1980.0,M17665
2012-09-30 12:00:00,1860.0,M17665
2012-10-31 12:00:00,1920.0,M17665
2012-11-30 12:00:00,1810.0,M17665
2012-12-31 12:00:00,1560.0,M17665
2013-01-31 12:00:00,1530.0,M17665
2013-02-28 12:00:00,1450.0,M17665
2013-03-31 12:00:00,1440.0,M17665
2013-04-30 12:00:00,1320.0,M17665
2013-05-31 12:00:00,1520.0,M17665
2013-06-30 12:00:00,1550.0,M17665
2013-07-31 12:00:00,1750.0,M17665
2013-08-31 12:00:00,2020.0,M17665
2013-09-30 12:00:00,2380.0,M17665
2013-10-31 12:00:00,2280.0,M17665
2013-11-30 12:00:00,2230.0,M17665
2013-12-31 12:00:00,2040.0,M17665
2014-01-31 12:00:00,1750.0,M17665
2014-02-28 12:00:00,1600.0,M17665
2014-03-31 12:00:00,1340.0,M17665
2014-04-30 12:00:00,1310.0,M17665
2014-05-31 12:00:00,1530.0,M17665
2014-06-30 12:00:00,1600.0,M17665
2014-07-31 12:00:00,1790.0,M17665
2014-08-31 12:00:00,2060.0,M17665
2014-09-30 12:00:00,2380.0,M17665
2014-10-31 12:00:00,2100.0,M17665
2014-11-30 12:00:00,1840.0,M17665
2014-12-31 12:00:00,1640.0,M17665
2015-01-31 12:00:00,1560.0,M17665
2015-02-28 12:00:00,1570.0,M17665
2015-03-31 12:00:00,1390.0,M17665
2015-04-30 12:00:00,1500.0,M17665
2015-05-31 12:00:00,1500.0,M17665
2015-06-30 12:00:00,1420.0,M17665
2015-07-31 12:00:00,1500.0,M17665
2015-08-31 12:00:00,1750.0,M17665
2015-09-30 12:00:00,1580.0,M17665
2015-10-31 12:00:00,1540.0,M17665
2015-11-30 12:00:00,1390.0,M17665
2015-12-31 12:00:00,1030.0,M17665
2016-01-31 12:00:00,720.0,M17665
2016-02-29 12:00:00,580.0,M17665
2016-03-31 12:00:00,720.0,M17665
2016-04-30 12:00:00,620.0,M17665
2016-05-31 12:00:00,650.0,M17665
2016-06-30 12:00:00,830.0,M17665
2016-07-31 12:00:00,880.0,M17665
2016-08-31 12:00:00,1020.0,M17665
2016-09-30 12:00:00,1100.0,M17665
2016-10-31 12:00:00,1160.0,M17665
2016-11-30 12:00:00,1180.0,M17665
2016-12-31 12:00:00,1070.0,M17665
2017-01-31 12:00:00,800.0,M17665
2017-02-28 12:00:00,640.0,M17665
2017-03-31 12:00:00,460.0,M17665
1981-01-31 12:00:00,5770.9,M32905
1981-02-28 12:00:00,5610.0,M32905
1981-03-31 12:00:00,5246.7,M32905
1981-04-30 12:00:00,5236.4,M32905
1981-05-31 12:00:00,5045.1,M32905
1981-06-30 12:00:00,4868.2,M32905
1981-07-31 12:00:00,4976.2,M32905
1981-08-31 12:00:00,5414.5,M32905
1981-09-30 12:00:00,5434.4,M32905
1981-10-31 12:00:00,5098.5,M32905
1981-11-30 12:00:00,5157.1,M32905
1981-12-31 12:00:00,5001.3,M32905
1982-01-31 12:00:00,4673.2,M32905
1982-02-28 12:00:00,4313.1,M32905
1982-03-31 12:00:00,3954.9,M32905
1982-04-30 12:00:00,3081.0,M32905
1982-05-31 12:00:00,3080.8,M32905
1982-06-30 12:00:00,3366.7,M32905
1982-07-31 12:00:00,4257.5,M32905
1982-08-31 12:00:00,4554.9,M32905
1982-09-30 12:00:00,4557.0,M32905
1982-10-31 12:00:00,4421.5,M32905
1982-11-30 12:00:00,4525.7,M32905
1982-12-31 12:00:00,4701.0,M32905
1983-01-31 12:00:00,4714.5,M32905
1983-02-28 12:00:00,4649.8,M32905
1983-03-31 12:00:00,3903.7,M32905
1983-04-30 12:00:00,3324.0,M32905
1983-05-31 12:00:00,3041.3,M32905
1983-06-30 12:00:00,2955.2,M32905
1983-07-31 12:00:00,3334.4,M32905
1983-08-31 12:00:00,3630.4,M32905
1983-09-30 12:00:00,3858.1,M32905
1983-10-31 12:00:00,4029.7,M32905
1983-11-30 12:00:00,4275.0,M32905
1983-12-31 12:00:00,4021.5,M32905
1984-01-31 12:00:00,3709.3,M32905
1984-02-29 12:00:00,3701.6,M32905
1984-03-31 12:00:00,3349.3,M32905
1984-04-30 12:00:00,3010.2,M32905
1984-05-31 12:00:00,2697.7,M32905
1984-06-30 12:00:00,3163.8,M32905
1984-07-31 12:00:00,3605.2,M32905
1984-08-31 12:00:00,3926.7,M32905
1984-09-30 12:00:00,3858.4,M32905
1984-10-31 12:00:00,3643.0,M32905
1984-11-30 12:00:00,3755.8,M32905
1984-12-31 12:00:00,4368.9,M32905
1985-01-31 12:00:00,4432.7,M32905
1985-02-28 12:00:00,4018.2,M32905
1985-03-31 12:00:00,3216.8,M32905
1985-04-30 12:00:00,2939.2,M32905
1985-05-31 12:00:00,3030.9,M32905
1985-06-30 12:00:00,3259.2,M32905
1985-07-31 12:00:00,3270.0,M32905
1985-08-31 12:00:00,3239.2,M32905
1985-09-30 12:00:00,3275.1,M32905
1985-10-31 12:00:00,3199.0,M32905
1985-11-30 12:00:00,3452.3,M32905
1985-12-31 12:00:00,3716.1,M32905
1986-01-31 12:00:00,3638.7,M32905
1986-02-28 12:00:00,3321.8,M32905
1986-03-31 12:00:00,2728.5,M32905
1986-04-30 12:00:00,2804.7,M32905
1986-05-31 12:00:00,2846.0,M32905
1986-06-30 12:00:00,2942.8,M32905
1986-07-31 12:00:00,2993.6,M32905
1986-08-31 12:00:00,3108.9,M32905
1986-09-30 12:00:00,3393.0,M32905
1986-10-31 12:00:00,3127.9,M32905
1986-11-30 12:00:00,3427.9,M32905
1986-12-31 12:00:00,3471.5,M32905
1987-01-31 12:00:00,3404.0,M32905
1987-02-28 12:00:00,3330.5,M32905
1987-03-31 12:00:00,3034.9,M32905
1987-04-30 12:00:00,2906.2,M32905
1987-05-31 12:00:00,2865.0,M32905
1987-06-30 12:00:00,2878.5,M32905
1987-07-31 12:00:00,2977.6,M32905
1987-08-31 12:00:00,3188.7,M32905
1987-09-30 12:00:00,3150.8,M32905
1987-10-31 12:00:00,2671.5,M32905
1987-11-30 12:00:00,3310.4,M32905
1987-12-31 12:00:00,3464.2,M32905
1988-01-31 12:00:00,3439.0,M32905
1988-02-29 12:00:00,2982.5,M32905
1988-03-31 12:00:00,2325.3,M32905
1988-04-30 12:00:00,2660.3,M32905
1988-05-31 12:00:00,2885.8,M32905
1988-06-30 12:00:00,2973.2,M32905
1988-07-31 12:00:00,3059.1,M32905
1988-08-31 12:00:00,3103.5,M32905
1988-09-30 12:00:00,3047.9,M32905
1988-10-31 12:00:00,2866.0,M32905
1988-11-30 12:00:00,2923.3,M32905
1988-12-31 12:00:00,3130.5,M32905
1989-01-31 12:00:00,3271.0,M32905
1989-02-28 12:00:00,3127.2,M32905
1989-03-31 12:00:00,2718.9,M32905
1989-04-30 12:00:00,2738.7,M32905
1989-05-31 12:00:00,2717.1,M32905
1989-06-30 12:00:00,2698.7,M32905
1989-07-31 12:00:00,2878.6,M32905
1989-08-31 12:00:00,2900.0,M32905
1989-09-30 12:00:00,3109.0,M32905
1989-10-31 12:00:00,2873.9,M32905
1989-11-30 12:00:00,2889.7,M32905
1989-12-31 12:00:00,3073.0,M32905
1990-01-31 12:00:00,3321.3,M32905
1990-02-28 12:00:00,3260.9,M32905
1990-03-31 12:00:00,3007.4,M32905
1990-04-30 12:00:00,2940.5,M32905
1990-05-31 12:00:00,2996.9,M32905
1990-06-30 12:00:00,3004.9,M32905
1990-07-31 12:00:00,3157.1,M32905
1990-08-31 12:00:00,3035.1,M32905
1990-09-30 12:00:00,3002.1,M32905
1990-10-31 12:00:00,2867.8,M32905
1990-11-30 12:00:00,2995.5,M32905
1990-12-31 12:00:00,3270.6,M32905
1991-01-31 12:00:00,2994.1,M32905
1991-02-28 12:00:00,2977.6,M32905
1991-03-31 12:00:00,2997.5,M32905
1991-04-30 12:00:00,3058.9,M32905
1991-05-31 12:00:00,3160.4,M32905
1991-06-30 12:00:00,3115.1,M32905
1991-07-31 12:00:00,3312.3,M32905
1991-08-31 12:00:00,3316.4,M32905
1991-09-30 12:00:00,3212.1,M32905
1991-10-31 12:00:00,3035.5,M32905
1991-11-30 12:00:00,3219.1,M32905
1991-12-31 12:00:00,3298.7,M32905
1992-01-31 12:00:00,3121.7,M32905
1992-02-29 12:00:00,2984.3,M32905
1992-03-31 12:00:00,3007.2,M32905
1992-04-30 12:00:00,2770.9,M32905
1992-05-31 12:00:00,2740.1,M32905
1992-06-30 12:00:00,2898.2,M32905
1992-07-31 12:00:00,2929.8,M32905
1992-08-31 12:00:00,3107.6,M32905
1992-09-30 12:00:00,3075.5,M32905
1992-10-31 12:00:00,2909.3,M32905
1992-11-30 12:00:00,3193.2,M32905
1992-12-31 12:00:00,3129.7,M32905
1993-01-31 12:00:00,3245.7,M32905
1993-02-28 12:00:00,2976.5,M32905
1993-03-31 12:00:00,2927.0,M32905
1993-04-30 12:00:00,2843.8,M32905
1993-05-31 12:00:00,2730.7,M32905
1993-06-30 12:00:00,2808.3,M32905
1993-07-31 12:00:00,2903.1,M32905
1993-08-31 12:00:00,2751.1,M32905
1993-09-30 12:00:00,2770.9,M32905
1993-10-31 12:00:00,3052.3,M32905
1993-11-30 12:00:00,3382.3,M32905
1993-12-31 12:00:00,3436.0,M32905
1994-01-31 12:00:00,3165.4,M32905
1994-02-28 12:00:00,2876.2,M32905
1994-03-31 12:00:00,2731.1,M32905
1994-04-30 12:00:00,3059.2,M32905
1994-05-31 12:00:00,3088.6,M32905
1994-06-30 12:00:00,3044.5,M32905
1994-07-31 12:00:00,3363.9,M32905
1994-08-31 12:00:00,3273.6,M32905
1994-09-30 12:00:00,3195.7,M32905
1994-10-31 12:00:00,3081.1,M32905
1994-11-30 12:00:00,3143.1,M32905
1994-12-31 12:00:00,3469.1,M32905
1995-01-31 12:00:00,3479.9,M32905
1995-02-28 12:00:00,3125.3,M32905
1995-03-31 12:00:00,3052.5,M32905
1995-04-30 12:00:00,3274.4,M32905
1995-05-31 12:00:00,3316.8,M32905
1995-06-30 12:00:00,2968.7,M32905
1995-07-31 12:00:00,3149.6,M32905
1995-08-31 12:00:00,3056.6,M32905
1995-09-30 12:00:00,3149.3,M32905
1995-10-31 12:00:00,2770.8,M32905
1995-11-30 12:00:00,3020.3,M32905
1995-12-31 12:00:00,3145.9,M32905
1996-01-31 12:00:00,2904.8,M32905
1996-02-29 12:00:00,2639.2,M32905
1996-03-31 12:00:00,2512.4,M32905
1996-04-30 12:00:00,2577.1,M32905
1996-05-31 12:00:00,2698.0,M32905
1996-06-30 12:00:00,2737.2,M32905
1996-07-31 12:00:00,2795.5,M32905
1996-08-31 12:00:00,3011.5,M32905
1996-09-30 12:00:00,3211.2,M32905
1996-10-31 12:00:00,2723.0,M32905
1996-11-30 12:00:00,3051.4,M32905
1996-12-31 12:00:00,3209.4,M32905
1997-01-31 12:00:00,2884.7,M32905
1997-02-28 12:00:00,2894.1,M32905
1997-03-31 12:00:00,2857.7,M32905
1997-04-30 12:00:00,2713.5,M32905
1997-05-31 12:00:00,2870.5,M32905
1997-06-30 12:00:00,3186.1,M32905
1997-07-31 12:00:00,3091.3,M32905
1997-08-31 12:00:00,3330.8,M32905
1997-09-30 12:00:00,3222.2,M32905
1997-10-31 12:00:00,2822.9,M32905
1997-11-30 12:00:00,3149.5,M32905
1997-12-31 12:00:00,3122.6,M32905
1998-01-31 12:00:00,3193.4,M32905
1998-02-28 12:00:00,3247.5,M32905
1998-03-31 12:00:00,3133.2,M32905
1998-04-30 12:00:00,3155.8,M32905
1998-05-31 12:00:00,3162.3,M32905
1998-06-30 12:00:00,3021.5,M32905
1998-07-31 12:00:00,3316.3,M32905
1998-08-31 12:00:00,3400.2,M32905
1998-09-30 12:00:00,3190.5,M32905
1998-10-31 12:00:00,2711.1,M32905
1998-11-30 12:00:00,3105.6,M32905
1998-12-31 12:00:00,3344.0,M32905
1999-01-31 12:00:00,3459.1,M32905
1999-02-28 12:00:00,3507.9,M32905
1999-03-31 12:00:00,3045.8,M32905
1999-04-30 12:00:00,3195.4,M32905
1999-05-31 12:00:00,3184.4,M32905
1999-06-30 12:00:00,3206.0,M32905
1999-07-31 12:00:00,3106.0,M32905
1999-08-31 12:00:00,3001.0,M32905
1999-09-30 12:00:00,3054.5,M32905
1999-10-31 12:00:00,2887.6,M32905
1999-11-30 12:00:00,3211.5,M32905
1999-12-31 12:00:00,3209.1,M32905
2000-01-31 12:00:00,2952.4,M32905
2000-02-29 12:00:00,2983.7,M32905
2000-03-31 12:00:00,2807.4,M32905
2000-04-30 12:00:00,2864.6,M32905
2000-05-31 12:00:00,2984.3,M32905
2000-06-30 12:00:00,2974.9,M32905
2000-07-31 12:00:00,3227.1,M32905
2000-08-31 12:00:00,3015.2,M32905
2000-09-30 12:00:00,2904.7,M32905
2000-10-31 12:00:00,2934.1,M32905
2000-11-30 12:00:00,3002.0,M32905
2000-12-31 12:00:00,2960.7,M32905
2001-01-31 12:00:00,2889.1,M32905
2001-02-28 12:00:00,3053.5,M32905
2001-03-31 12:00:00,2774.8,M32905
2001-04-30 12:00:00,2802.2,M32905
2001-05-31 12:00:00,2801.2,M32905
2001-06-30 12:00:00,2783.7,M32905
2001-07-31 12:00:00,2914.7,M32905
2001-08-31 12:00:00,2772.4,M32905
2001-09-30 12:00:00,2906.8,M32905
2001-10-31 12:00:00,2572.8,M32905
2001-11-30 12:00:00,2875.4,M32905
2001-12-31 12:00:00,3378.3,M32905
2002-01-31 12:00:00,3392.2,M32905
2002-02-28 12:00:00,3499.2,M32905
2002-03-31 12:00:00,3288.1,M32905
2002-04-30 12:00:00,3237.4,M32905
2002-05-31 12:00:00,3111.9,M32905
2002-06-30 12:00:00,3157.6,M32905
2002-07-31 12:00:00,2992.7,M32905
2002-08-31 12:00:00,3001.1,M32905
2002-09-30 12:00:00,2985.9,M32905
2002-10-31 12:00:00,2588.0,M32905
2002-11-30 12:00:00,2649.3,M32905
2002-12-31 12:00:00,3153.2,M32905
2003-01-31 12:00:00,2972.6,M32905
2003-02-28 12:00:00,2669.5,M32905
2003-03-31 12:00:00,2705.4,M32905
2003-04-30 12:00:00,2780.7,M32905
2003-05-31 12:00:00,2964.4,M32905
2003-06-30 12:00:00,3178.8,M32905
2003-07-31 12:00:00,3032.7,M32905
2003-08-31 12:00:00,3078.6,M32905
2003-09-30 12:00:00,2842.2,M32905
2003-10-31 12:00:00,2692.0,M32905
2003-11-30 12:00:00,3017.9,M32905
2003-12-31 12:00:00,3334.4,M32905
2004-01-31 12:00:00,3011.8,M32905
2004-02-29 12:00:00,2786.7,M32905
2004-03-31 12:00:00,2549.9,M32905
2004-04-30 12:00:00,2749.9,M32905
2004-05-31 12:00:00,2921.2,M32905
2004-06-30 12:00:00,2975.4,M32905
2004-07-31 12:00:00,3036.8,M32905
2004-08-31 12:00:00,3276.6,M32905
2004-09-30 12:00:00,3206.6,M32905
2004-10-31 12:00:00,2644.4,M32905
2004-11-30 12:00:00,2656.5,M32905
2004-12-31 12:00:00,2965.1,M32905
2005-01-31 12:00:00,3193.2,M32905
2005-02-28 12:00:00,3138.0,M32905
2005-03-31 12:00:00,2759.9,M32905
2005-04-30 12:00:00,2728.8,M32905
2005-05-31 12:00:00,2899.6,M32905
2005-06-30 12:00:00,2963.6,M32905
2005-07-31 12:00:00,3199.4,M32905
2005-08-31 12:00:00,3093.0,M32905
2005-09-30 12:00:00,2720.9,M32905
2005-10-31 12:00:00,2553.5,M32905
2005-11-30 12:00:00,2635.1,M32905
2005-12-31 12:00:00,2910.7,M32905
2006-01-31 12:00:00,3182.8,M32905
2006-02-28 12:00:00,3220.0,M32905
2006-03-31 12:00:00,3014.1,M32905
2006-04-30 12:00:00,2598.2,M32905
2006-05-31 12:00:00,2653.9,M32905
2006-06-30 12:00:00,2549.8,M32905
2006-07-31 12:00:00,2678.1,M32905
2006-08-31 12:00:00,2720.9,M32905
2006-09-30 12:00:00,3064.5,M32905
2006-10-31 12:00:00,2539.4,M32905
2006-11-30 12:00:00,2627.5,M32905
2006-12-31 12:00:00,2712.2,M32905
2007-01-31 12:00:00,2992.9,M32905
2007-02-28 12:00:00,2905.0,M32905
2007-03-31 12:00:00,2851.3,M32905
2007-04-30 12:00:00,2982.0,M32905
2007-05-31 12:00:00,3016.3,M32905
2007-06-30 12:00:00,3019.1,M32905
2007-07-31 12:00:00,2869.9,M32905
2007-08-31 12:00:00,2966.5,M32905
2007-09-30 12:00:00,2920.1,M32905
2007-10-31 12:00:00,2863.6,M32905
2007-11-30 12:00:00,2776.5,M32905
2007-12-31 12:00:00,3013.4,M32905
2008-01-31 12:00:00,3183.2,M32905
2008-02-29 12:00:00,3161.1,M32905
2008-03-31 12:00:00,2867.7,M32905
2008-04-30 12:00:00,2804.5,M32905
2008-05-31 12:00:00,2977.5,M32905
2008-06-30 12:00:00,3030.6,M32905
2008-07-31 12:00:00,3013.3,M32905
2008-08-31 12:00:00,2962.0,M32905
2008-09-30 12:00:00,2795.6,M32905
2008-10-31 12:00:00,2680.3,M32905
2008-11-30 12:00:00,2901.7,M32905
2008-12-31 12:00:00,3265.6,M32905
2009-01-31 12:00:00,3509.4,M32905
2009-02-28 12:00:00,3587.6,M32905
2009-03-31 12:00:00,3414.6,M32905
2009-04-30 12:00:00,3428.3,M32905
2009-05-31 12:00:00,3315.0,M32905
2009-06-30 12:00:00,3292.3,M32905
2009-07-31 12:00:00,3388.4,M32905
2009-08-31 12:00:00,3393.6,M32905
2009-09-30 12:00:00,3403.7,M32905
2009-10-31 12:00:00,3161.1,M32905
2009-11-30 12:00:00,3171.9,M32905
2009-12-31 12:00:00,3228.2,M32905
2010-01-31 12:00:00,3462.6,M32905
2010-02-28 12:00:00,3346.0,M32905
2010-03-31 12:00:00,3011.9,M32905
2010-04-30 12:00:00,2860.2,M32905
2010-05-31 12:00:00,3062.8,M32905
2010-06-30 12:00:00,3062.6,M32905
2010-07-31 12:00:00,3294.3,M32905
2010-08-31 12:00:00,3286.1,M32905
2010-09-30 12:00:00,3198.5,M32905
2010-10-31 12:00:00,2796.9,M32905
2010-11-30 12:00:00,2808.2,M32905
2010-12-31 12:00:00,3204.5,M32905
2011-01-31 12:00:00,3350.3,M32905
2011-02-28 12:00:00,3224.4,M32905
2011-03-31 12:00:00,3051.2,M32905
2011-04-30 12:00:00,3013.4,M32905
2011-05-31 12:00:00,2842.2,M32905
2011-06-30 12:00:00,2758.0,M32905
2011-07-31 12:00:00,3093.2,M32905
2011-08-31 12:00:00,2743.6,M32905
2011-09-30 12:00:00,2858.4,M32905
2011-10-31 12:00:00,2627.8,M32905
2011-11-30 12:00:00,2824.1,M32905
2011-12-31 12:00:00,3336.3,M32905
2012-01-31 12:00:00,3372.0,M32905
2012-02-29 12:00:00,3373.7,M32905
2012-03-31 12:00:00,3230.8,M32905
2012-04-30 12:00:00,3129.2,M32905
2012-05-31 12:00:00,2977.7,M32905
2012-06-30 12:00:00,2707.1,M32905
2012-07-31 12:00:00,2782.3,M32905
2012-08-31 12:00:00,3046.8,M32905
2012-09-30 12:00:00,3040.7,M32905
2012-10-31 12:00:00,2762.5,M32905
2012-11-30 12:00:00,2604.0,M32905
2012-12-31 12:00:00,3133.4,M32905
2013-01-31 12:00:00,3192.5,M32905
2013-02-28 12:00:00,3148.4,M32905
2013-03-31 12:00:00,3060.0,M32905
2013-04-30 12:00:00,2969.6,M32905
2013-05-31 12:00:00,2824.2,M32905
2013-06-30 12:00:00,2791.4,M32905
2013-07-31 12:00:00,2925.0,M32905
2013-08-31 12:00:00,3023.4,M32905
2013-09-30 12:00:00,3048.4,M32905
2013-10-31 12:00:00,2647.2,M32905
2013-11-30 12:00:00,2643.9,M32905
2013-12-31 12:00:00,2951.0,M32905
2014-01-31 12:00:00,2690.9,M32905
2014-02-28 12:00:00,2822.3,M32905
2014-03-31 12:00:00,2848.3,M32905
2014-04-30 12:00:00,2831.7,M32905
2014-05-31 12:00:00,3075.2,M32905
2014-06-30 12:00:00,2993.5,M32905
2014-07-31 12:00:00,3091.5,M32905
2014-08-31 12:00:00,3097.8,M32905
2014-09-30 12:00:00,3066.1,M32905
2014-10-31 12:00:00,2431.2,M32905
2014-11-30 12:00:00,2613.9,M32905
2014-12-31 12:00:00,3318.5,M32905
2015-01-31 12:00:00,3246.5,M32905
2015-02-28 12:00:00,3242.7,M32905
2015-03-31 12:00:00,3423.2,M32905
2015-04-30 12:00:00,3418.4,M32905
2015-05-31 12:00:00,3503.4,M32905
2015-06-30 12:00:00,3232.0,M32905
2015-07-31 12:00:00,3138.9,M32905
2015-08-31 12:00:00,3140.6,M32905
2015-09-30 12:00:00,3122.5,M32905
2015-10-31 12:00:00,2683.7,M32905
2015-11-30 12:00:00,3016.6,M32905
2015-12-31 12:00:00,3189.4,M32905
2016-01-31 12:00:00,3410.3,M32905
2016-02-29 12:00:00,3598.3,M32905
2016-03-31 12:00:00,3577.2,M32905
2016-04-30 12:00:00,3352.7,M32905
2016-05-31 12:00:00,3240.9,M32905
2016-06-30 12:00:00,2925.2,M32905
2016-07-31 12:00:00,3199.1,M32905
2016-08-31 12:00:00,3209.4,M32905
2016-09-30 12:00:00,3308.2,M32905
2016-10-31 12:00:00,3288.5,M32905
2016-11-30 12:00:00,3123.2,M32905
2016-12-31 12:00:00,3256.2,M32905
1990-01-31 12:00:00,2267.0,M23005
1990-02-28 12:00:00,2348.0,M23005
1990-03-31 12:00:00,2431.0,M23005
1990-04-30 12:00:00,2337.0,M23005
1990-05-31 12:00:00,2414.0,M23005
1990-06-30 12:00:00,2331.0,M23005
1990-07-31 12:00:00,2276.0,M23005
1990-08-31 12:00:00,2345.0,M23005
1990-09-30 12:00:00,2216.0,M23005
1990-10-31 12:00:00,2315.0,M23005
1990-11-30 12:00:00,2287.0,M23005
1990-12-31 12:00:00,2310.0,M23005
1991-01-31 12:00:00,2309.0,M23005
1991-02-28 12:00:00,2264.0,M23005
1991-03-31 12:00:00,2281.0,M23005
1991-04-30 12:00:00,2445.0,M23005
1991-05-31 12:00:00,2398.0,M23005
1991-06-30 12:00:00,2511.0,M23005
1991-07-31 12:00:00,2455.0,M23005
1991-08-31 12:00:00,2547.0,M23005
1991-09-30 12:00:00,2472.0,M23005
1991-10-31 12:00:00,2343.0,M23005
1991-11-30 12:00:00,2485.0,M23005
1991-12-31 12:00:00,2419.0,M23005
1992-01-31 12:00:00,2464.0,M23005
1992-02-29 12:00:00,2442.0,M23005
1992-03-31 12:00:00,2553.0,M23005
1992-04-30 12:00:00,2466.0,M23005
1992-05-31 12:00:00,2514.0,M23005
1992-06-30 12:00:00,2495.0,M23005
1992-07-31 12:00:00,2471.0,M23005
1992-08-31 12:00:00,2427.0,M23005
1992-09-30 12:00:00,2366.0,M23005
1992-10-31 12:00:00,2352.0,M23005
1992-11-30 12:00:00,2369.0,M23005
1992-12-31 12:00:00,2319.0,M23005
1993-01-31 12:00:00,2279.0,M23005
1993-02-28 12:00:00,2307.0,M23005
1993-03-31 12:00:00,2348.0,M23005
1993-04-30 12:00:00,2331.0,M23005
1993-05-31 12:00:00,2407.0,M23005
1993-06-30 12:00:00,2476.0,M23005
1993-07-31 12:00:00,2322.0,M23005
1993-08-31 12:00:00,2478.0,M23005
1993-09-30 12:00:00,2433.0,M23005
1993-10-31 12:00:00,2394.0,M23005
1993-11-30 12:00:00,2416.0,M23005
1993-12-31 12:00:00,2266.0,M23005
1994-01-31 12:00:00,2285.0,M23005
1994-02-28 12:00:00,2316.0,M23005
1994-03-31 12:00:00,2320.0,M23005
1994-04-30 12:00:00,2328.0,M23005
1994-05-31 12:00:00,2378.0,M23005
1994-06-30 12:00:00,2244.0,M23005
1994-07-31 12:00:00,2260.0,M23005
1994-08-31 12:00:00,2430.0,M23005
1994-09-30 12:00:00,2425.0,M23005
1994-10-31 12:00:00,2425.0,M23005
1994-11-30 12:00:00,2449.0,M23005
1994-12-31 12:00:00,2363.0,M23005
1995-01-31 12:00:00,2290.0,M23005
1995-02-28 12:00:00,2273.0,M23005
1995-03-31 12:00:00,2293.0,M23005
1995-04-30 12:00:00,2283.0,M23005
1995-05-31 12:00:00,2300.0,M23005
1995-06-30 12:00:00,2315.0,M23005
1995-07-31 12:00:00,2230.0,M23005
1995-08-31 12:00:00,2309.0,M23005
1995-09-30 12:00:00,2275.0,M23005
1995-10-31 12:00:00,2314.0,M23005
1995-11-30 12:00:00,2232.0,M23005
1995-12-31 12:00:00,2163.0,M23005
1996-01-31 12:00:00,2201.0,M23005
1996-02-29 12:00:00,2198.0,M23005
1996-03-31 12:00:00,2267.0,M23005
1996-04-30 12:00:00,2228.0,M23005
1996-05-31 12:00:00,2259.0,M23005
1996-06-30 12:00:00,2237.0,M23005
1996-07-31 12:00:00,2045.0,M23005
1996-08-31 12:00:00,2079.0,M23005
1996-09-30 12:00:00,2075.0,M23005
1996-10-31 12:00:00,2117.0,M23005
1996-11-30 12:00:00,2070.0,M23005
1996-12-31 12:00:00,2073.0,M23005
1997-01-31 12:00:00,2053.0,M23005
1997-02-28 12:00:00,2050.0,M23005
1997-03-31 12:00:00,2111.0,M23005
1997-04-30 12:00:00,2077.0,M23005
1997-05-31 12:00:00,2130.0,M23005
1997-06-30 12:00:00,2089.0,M23005
1997-07-31 12:00:00,2025.0,M23005
1997-08-31 12:00:00,2058.0,M23005
1997-09-30 12:00:00,2069.0,M23005
1997-10-31 12:00:00,2064.0,M23005
1997-11-30 12:00:00,2106.0,M23005
1997-12-31 12:00:00,2063.0,M23005
1998-01-31 12:00:00,2157.0,M23005
1998-02-28 12:00:00,2132.0,M23005
1998-03-31 12:00:00,2092.0,M23005
1998-04-30 12:00:00,2066.0,M23005
1998-05-31 12:00:00,2180.0,M23005
1998-06-30 12:00:00,2171.0,M23005
1998-07-31 12:00:00,1951.0,M23005
1998-08-31 12:00:00,2142.0,M23005
1998-09-30 12:00:00,2059.0,M23005
1998-10-31 12:00:00,2041.0,M23005
1998-11-30 12:00:00,2025.0,M23005
1998-12-31 12:00:00,2002.0,M23005
1999-01-31 12:00:00,2016.0,M23005
1999-02-28 12:00:00,2023.0,M23005
1999-03-31 12:00:00,2001.0,M23005
1999-04-30 12:00:00,2054.0,M23005
1999-05-31 12:00:00,2095.0,M23005
1999-06-30 12:00:00,2065.0,M23005
1999-07-31 12:00:00,1940.0,M23005
1999-08-31 12:00:00,2008.0,M23005
1999-09-30 12:00:00,1900.0,M23005
1999-10-31 12:00:00,1934.0,M23005
1999-11-30 12:00:00,1937.0,M23005
1999-12-31 12:00:00,1911.0,M23005
2000-01-31 12:00:00,2295.0,M23005
2000-02-29 12:00:00,2268.0,M23005
2000-03-31 12:00:00,2302.0,M23005
2000-04-30 12:00:00,2252.0,M23005
2000-05-31 12:00:00,2286.0,M23005
2000-06-30 12:00:00,2307.0,M23005
2000-07-31 12:00:00,2218.0,M23005
2000-08-31 12:00:00,2351.0,M23005
2000-09-30 12:00:00,2275.0,M23005
2000-10-31 12:00:00,2237.0,M23005
2000-11-30 12:00:00,2239.0,M23005
2000-12-31 12:00:00,2285.0,M23005
2001-01-31 12:00:00,2286.0,M23005
2001-02-28 12:00:00,2253.0,M23005
2001-03-31 12:00:00,2301.0,M23005
2001-04-30 12:00:00,2277.0,M23005
2001-05-31 12:00:00,2322.0,M23005
2001-06-30 12:00:00,2327.0,M23005
2001-07-31 12:00:00,2268.0,M23005
2001-08-31 12:00:00,2505.0,M23005
2001-09-30 12:00:00,2392.0,M23005
2001-10-31 12:00:00,2417.0,M23005
2001-11-30 12:00:00,2387.0,M23005
2001-12-31 12:00:00,2373.0,M23005
2002-01-31 12:00:00,2377.0,M23005
2002-02-28 12:00:00,2242.0,M23005
2002-03-31 12:00:00,2301.0,M23005
2002-04-30 12:00:00,2321.0,M23005
2002-05-31 12:00:00,2347.0,M23005
2002-06-30 12:00:00,2317.0,M23005
2002-07-31 12:00:00,2307.0,M23005
2002-08-31 12:00:00,2383.0,M23005
2002-09-30 12:00:00,2414.0,M23005
2002-10-31 12:00:00,2433.0,M23005
2002-11-30 12:00:00,2388.0,M23005
2002-12-31 12:00:00,2357.0,M23005
2003-01-31 12:00:00,2394.0,M23005
2003-02-28 12:00:00,2401.0,M23005
2003-03-31 12:00:00,2486.0,M23005
2003-04-30 12:00:00,2442.0,M23005
2003-05-31 12:00:00,2452.0,M23005
2003-06-30 12:00:00,2443.0,M23005
2003-07-31 12:00:00,2360.0,M23005
2003-08-31 12:00:00,2518.0,M23005
2003-09-30 12:00:00,2491.0,M23005
2003-10-31 12:00:00,2496.0,M23005
2003-11-30 12:00:00,2474.0,M23005
2003-12-31 12:00:00,2389.0,M23005
2004-01-31 12:00:00,2442.0,M23005
2004-02-29 12:00:00,2371.0,M23005
2004-03-31 12:00:00,2315.0,M23005
2004-04-30 12:00:00,2432.0,M23005
2004-05-31 12:00:00,2386.0,M23005
2004-06-30 12:00:00,2468.0,M23005
2004-07-31 12:00:00,2379.0,M23005
2004-08-31 12:00:00,2581.0,M23005
2004-09-30 12:00:00,2469.0,M23005
2004-10-31 12:00:00,2405.0,M23005
2004-11-30 12:00:00,2384.0,M23005
2004-12-31 12:00:00,2343.0,M23005
2005-01-31 12:00:00,2343.0,M23005
2005-02-28 12:00:00,2289.0,M23005
2005-03-31 12:00:00,2334.0,M23005
2005-04-30 12:00:00,2374.0,M23005
2005-05-31 12:00:00,2371.0,M23005
2005-06-30 12:00:00,2377.0,M23005
2005-07-31 12:00:00,2327.0,M23005
2005-08-31 12:00:00,2414.0,M23005
2005-09-30 12:00:00,2356.0,M23005
2005-10-31 12:00:00,2445.0,M23005
2005-11-30 12:00:00,2388.0,M23005
2005-12-31 12:00:00,2375.0,M23005
2006-01-31 12:00:00,2436.0,M23005
2006-02-28 12:00:00,2382.0,M23005
2006-03-31 12:00:00,2387.0,M23005
2006-04-30 12:00:00,2346.0,M23005
2006-05-31 12:00:00,2362.0,M23005
2006-06-30 12:00:00,2412.0,M23005
2006-07-31 12:00:00,2354.0,M23005
2006-08-31 12:00:00,2460.0,M23005
2006-09-30 12:00:00,2341.0,M23005
2006-10-31 12:00:00,2428.0,M23005
2006-11-30 12:00:00,2433.0,M23005
2006-12-31 12:00:00,2470.0,M23005
2007-01-31 12:00:00,2500.0,M23005
2007-02-28 12:00:00,2488.0,M23005
2007-03-31 12:00:00,2468.0,M23005
2007-04-30 12:00:00,2472.0,M23005
2007-05-31 12:00:00,2489.0,M23005
2007-06-30 12:00:00,2446.0,M23005
2007-07-31 12:00:00,2435.0,M23005
2007-08-31 12:00:00,2456.0,M23005
2007-09-30 12:00:00,2463.0,M23005
2007-10-31 12:00:00,2380.0,M23005
2007-11-30 12:00:00,2390.0,M23005
2007-12-31 12:00:00,2416.0,M23005
2008-01-31 12:00:00,2581.0,M23005
2008-02-29 12:00:00,2486.0,M23005
2008-03-31 12:00:00,2547.0,M23005
2008-04-30 12:00:00,2567.0,M23005
2008-05-31 12:00:00,2564.0,M23005
2008-06-30 12:00:00,2599.0,M23005
2008-07-31 12:00:00,2641.0,M23005
2008-08-31 12:00:00,2739.0,M23005
2008-09-30 12:00:00,2745.0,M23005
2008-10-31 12:00:00,2730.0,M23005
2008-11-30 12:00:00,2709.0,M23005
2008-12-31 12:00:00,2746.0,M23005
2009-01-31 12:00:00,2665.0,M23005
2009-02-28 12:00:00,2681.0,M23005
2009-03-31 12:00:00,2684.0,M23005
2009-04-30 12:00:00,2768.0,M23005
2009-05-31 12:00:00,2786.0,M23005
2009-06-30 12:00:00,2864.0,M23005
2009-07-31 12:00:00,2801.0,M23005
2009-08-31 12:00:00,2896.0,M23005
2009-09-30 12:00:00,2764.0,M23005
2009-10-31 12:00:00,2701.0,M23005
2009-11-30 12:00:00,2714.0,M23005
2009-12-31 12:00:00,2638.0,M23005
2010-01-31 12:00:00,2298.0,M23005
2010-02-28 12:00:00,2295.0,M23005
2010-03-31 12:00:00,2239.0,M23005
2010-04-30 12:00:00,2271.0,M23005
2010-05-31 12:00:00,2279.0,M23005
2010-06-30 12:00:00,2287.0,M23005
2010-07-31 12:00:00,2201.0,M23005
2010-08-31 12:00:00,2359.0,M23005
2010-09-30 12:00:00,2343.0,M23005
2010-10-31 12:00:00,2347.0,M23005
2010-11-30 12:00:00,2371.0,M23005
2010-12-31 12:00:00,2424.0,M23005
2011-01-31 12:00:00,2516.0,M23005
2011-02-28 12:00:00,2564.0,M23005
2011-03-31 12:00:00,2523.0,M23005
2011-04-30 12:00:00,2483.0,M23005
2011-05-31 12:00:00,2484.0,M23005
2011-06-30 12:00:00,2407.0,M23005
2011-07-31 12:00:00,2309.0,M23005
2011-08-31 12:00:00,2506.0,M23005
2011-09-30 12:00:00,2459.0,M23005
2011-10-31 12:00:00,2432.0,M23005
2011-11-30 12:00:00,2456.0,M23005
2011-12-31 12:00:00,2498.0,M23005
2012-01-31 12:00:00,2523.0,M23005
2012-02-29 12:00:00,2502.0,M23005
2012-03-31 12:00:00,2554.0,M23005
2012-04-30 12:00:00,2466.0,M23005
2012-05-31 12:00:00,2403.0,M23005
2012-06-30 12:00:00,2362.0,M23005
2012-07-31 12:00:00,2309.0,M23005
2012-08-31 12:00:00,2338.0,M23005
2012-09-30 12:00:00,2267.0,M23005
2012-10-31 12:00:00,2304.0,M23005
2012-11-30 12:00:00,2286.0,M23005
2012-12-31 12:00:00,2287.0,M23005
2013-01-31 12:00:00,2412.0,M23005
2013-02-28 12:00:00,2557.0,M23005
2013-03-31 12:00:00,2680.0,M23005
2013-04-30 12:00:00,2820.0,M23005
2013-05-31 12:00:00,2796.0,M23005
2013-06-30 12:00:00,2777.0,M23005
2013-07-31 12:00:00,2767.0,M23005
2013-08-31 12:00:00,2911.0,M23005
2013-09-30 12:00:00,2685.0,M23005
2013-10-31 12:00:00,2269.0,M23005
2013-11-30 12:00:00,2234.0,M23005
2013-12-31 12:00:00,2310.0,M23005
2014-01-31 12:00:00,2368.0,M23005
2014-02-28 12:00:00,2352.0,M23005
2014-03-31 12:00:00,2352.0,M23005
2014-04-30 12:00:00,2324.0,M23005
2014-05-31 12:00:00,2299.0,M23005
2014-06-30 12:00:00,2355.0,M23005
2014-07-31 12:00:00,2313.0,M23005
2014-08-31 12:00:00,2476.0,M23005
2014-09-30 12:00:00,2503.0,M23005
2014-10-31 12:00:00,2566.0,M23005
2014-11-30 12:00:00,2422.0,M23005
2014-12-31 12:00:00,2480.0,M23005
2015-01-31 12:00:00,2469.0,M23005
2015-02-28 12:00:00,2463.0,M23005
2015-03-31 12:00:00,2473.0,M23005
2015-04-30 12:00:00,2474.0,M23005
2015-05-31 12:00:00,2480.0,M23005
2015-06-30 12:00:00,2465.0,M23005
2015-07-31 12:00:00,2405.0,M23005
2015-08-31 12:00:00,2533.0,M23005
2015-09-30 12:00:00,2475.0,M23005
2015-10-31 12:00:00,2449.0,M23005
2015-11-30 12:00:00,2457.0,M23005
2015-12-31 12:00:00,2467.0,M23005
2016-01-31 12:00:00,2499.0,M23005
2016-02-29 12:00:00,2592.0,M23005
2016-03-31 12:00:00,2586.0,M23005
2016-04-30 12:00:00,2558.0,M23005
2016-05-31 12:00:00,2665.0,M23005
2016-06-30 12:00:00,2567.0,M23005
2016-07-31 12:00:00,2522.0,M23005
2016-08-31 12:00:00,2725.0,M23005
2016-09-30 12:00:00,2687.0,M23005
2016-10-31 12:00:00,2712.0,M23005
2016-11-30 12:00:00,2687.0,M23005
2016-12-31 12:00:00,2692.0,M23005
2009-09-30 12:00:00,883.0,M13617
2009-10-31 12:00:00,812.6,M13617
2009-11-30 12:00:00,813.1,M13617
2009-12-31 12:00:00,852.2,M13617
2010-01-31 12:00:00,796.3,M13617
2010-02-28 12:00:00,825.0,M13617
2010-03-31 12:00:00,1144.9,M13617
2010-04-30 12:00:00,1179.5,M13617
2010-05-31 12:00:00,1068.9,M13617
2010-06-30 12:00:00,972.5,M13617
2010-07-31 12:00:00,1012.1,M13617
2010-08-31 12:00:00,880.6,M13617
2010-09-30 12:00:00,855.8,M13617
2010-10-31 12:00:00,939.1,M13617
2010-11-30 12:00:00,878.0,M13617
2010-12-31 12:00:00,941.0,M13617
2011-01-31 12:00:00,1045.7,M13617
2011-02-28 12:00:00,1063.2,M13617
2011-03-31 12:00:00,1004.9,M13617
2011-04-30 12:00:00,1038.7,M13617
2011-05-31 12:00:00,973.7,M13617
2011-06-30 12:00:00,966.9,M13617
2011-07-31 12:00:00,941.0,M13617
2011-08-31 12:00:00,796.3,M13617
2011-09-30 12:00:00,805.7,M13617
2011-10-31 12:00:00,942.1,M13617
2011-11-30 12:00:00,885.6,M13617
2011-12-31 12:00:00,892.7,M13617
2012-01-31 12:00:00,972.4,M13617
2012-02-29 12:00:00,1031.4,M13617
2012-03-31 12:00:00,1039.9,M13617
2012-04-30 12:00:00,996.6,M13617
2012-05-31 12:00:00,900.0,M13617
2012-06-30 12:00:00,974.1,M13617
2012-07-31 12:00:00,1002.5,M13617
2012-08-31 12:00:00,1052.1,M13617
2012-09-30 12:00:00,1082.6,M13617
2012-10-31 12:00:00,1127.5,M13617
2012-11-30 12:00:00,1171.0,M13617
2012-12-31 12:00:00,1239.7,M13617
2013-01-31 12:00:00,1254.5,M13617
2013-02-28 12:00:00,1248.5,M13617
2013-03-31 12:00:00,1297.6,M13617
2013-04-30 12:00:00,1364.8,M13617
2013-05-31 12:00:00,1393.5,M13617
2013-06-30 12:00:00,1345.5,M13617
2013-07-31 12:00:00,1420.9,M13617
2013-08-31 12:00:00,1354.3,M13617
2013-09-30 12:00:00,1446.4,M13617
2013-10-31 12:00:00,1542.7,M13617
2013-11-30 12:00:00,1596.4,M13617
2013-12-31 12:00:00,1616.9,M13617
2014-01-31 12:00:00,1505.9,M13617
2014-02-28 12:00:00,1524.8,M13617
2014-03-31 12:00:00,1491.1,M13617
2014-04-30 12:00:00,1530.1,M13617
2014-05-31 12:00:00,1523.5,M13617
2014-06-30 12:00:00,1365.5,M13617
2014-07-31 12:00:00,1390.4,M13617
2014-08-31 12:00:00,1428.5,M13617
2014-09-30 12:00:00,1408.5,M13617
2014-10-31 12:00:00,1404.0,M13617
2014-11-30 12:00:00,1484.4,M13617
2014-12-31 12:00:00,1447.6,M13617
2015-01-31 12:00:00,1573.7,M13617
2015-02-28 12:00:00,1643.4,M13617
2015-03-31 12:00:00,1824.9,M13617
2015-04-30 12:00:00,1670.4,M13617
2015-05-31 12:00:00,1636.8,M13617
2015-06-30 12:00:00,1579.9,M13617
2015-07-31 12:00:00,1693.6,M13617
2015-08-31 12:00:00,1604.2,M13617
2015-09-30 12:00:00,1563.7,M13617
2015-10-31 12:00:00,1743.3,M13617
2015-11-30 12:00:00,1848.9,M13617
2015-12-31 12:00:00,1800.7,M13617
2016-01-31 12:00:00,1638.3,M13617
2016-02-29 12:00:00,1568.3,M13617
2016-03-31 12:00:00,1615.4,M13617
2016-04-30 12:00:00,1598.4,M13617
2016-05-31 12:00:00,1632.3,M13617
2016-06-30 12:00:00,1449.1,M13617
2016-07-31 12:00:00,1462.4,M13617
2016-08-31 12:00:00,1473.7,M13617
2016-09-30 12:00:00,1390.6,M13617
2016-10-31 12:00:00,1490.0,M13617
2016-11-30 12:00:00,1596.6,M13617
2016-12-31 12:00:00,1688.4,M13617
2010-01-31 12:00:00,6600.0,M18267
2010-02-28 12:00:00,7600.0,M18267
2010-03-31 12:00:00,8100.0,M18267
2010-04-30 12:00:00,9000.0,M18267
2010-05-31 12:00:00,8600.0,M18267
2010-06-30 12:00:00,8600.0,M18267
2010-07-31 12:00:00,8200.0,M18267
2010-08-31 12:00:00,8000.0,M18267
2010-09-30 12:00:00,7500.0,M18267
2010-10-31 12:00:00,7000.0,M18267
2010-11-30 12:00:00,6100.0,M18267
2010-12-31 12:00:00,5800.0,M18267
2011-01-31 12:00:00,5800.0,M18267
2011-02-28 12:00:00,6300.0,M18267
2011-03-31 12:00:00,6200.0,M18267
2011-04-30 12:00:00,7000.0,M18267
2011-05-31 12:00:00,7600.0,M18267
2011-06-30 12:00:00,9000.0,M18267
2011-07-31 12:00:00,10100.0,M18267
2011-08-31 12:00:00,10300.0,M18267
2011-09-30 12:00:00,9400.0,M18267
2011-10-31 12:00:00,9500.0,M18267
2011-11-30 12:00:00,7800.0,M18267
2011-12-31 12:00:00,6000.0,M18267
2012-01-31 12:00:00,5200.0,M18267
2012-02-29 12:00:00,6100.0,M18267
2012-03-31 12:00:00,6600.0,M18267
2012-04-30 12:00:00,5600.0,M18267
2012-05-31 12:00:00,6400.0,M18267
2012-06-30 12:00:00,6800.0,M18267
2012-07-31 12:00:00,7200.0,M18267
2012-08-31 12:00:00,7300.0,M18267
2012-09-30 12:00:00,5400.0,M18267
2012-10-31 12:00:00,6400.0,M18267
2012-11-30 12:00:00,5500.0,M18267
2012-12-31 12:00:00,4000.0,M18267
2013-01-31 12:00:00,3800.0,M18267
2013-02-28 12:00:00,4800.0,M18267
2013-03-31 12:00:00,4700.0,M18267
2013-04-30 12:00:00,5400.0,M18267
2013-05-31 12:00:00,6200.0,M18267
2013-06-30 12:00:00,7000.0,M18267
2013-07-31 12:00:00,8700.0,M18267
2013-08-31 12:00:00,8800.0,M18267
2013-09-30 12:00:00,8600.0,M18267
2013-10-31 12:00:00,8200.0,M18267
2013-11-30 12:00:00,6200.0,M18267
2013-12-31 12:00:00,6000.0,M18267
2014-01-31 12:00:00,4300.0,M18267
2014-02-28 12:00:00,3800.0,M18267
2014-03-31 12:00:00,4200.0,M18267
2014-04-30 12:00:00,4500.0,M18267
2014-05-31 12:00:00,4700.0,M18267
2014-06-30 12:00:00,6000.0,M18267
2014-07-31 12:00:00,5900.0,M18267
2014-08-31 12:00:00,5800.0,M18267
2014-09-30 12:00:00,6100.0,M18267
2014-10-31 12:00:00,5900.0,M18267
2014-11-30 12:00:00,5300.0,M18267
2014-12-31 12:00:00,4400.0,M18267
2015-01-31 12:00:00,4300.0,M18267
2015-02-28 12:00:00,4000.0,M18267
2015-03-31 12:00:00,4200.0,M18267
2015-04-30 12:00:00,3100.0,M18267
2015-05-31 12:00:00,4600.0,M18267
2015-06-30 12:00:00,5000.0,M18267
2015-07-31 12:00:00,6200.0,M18267
2015-08-31 12:00:00,7300.0,M18267
2015-09-30 12:00:00,5700.0,M18267
2015-10-31 12:00:00,5400.0,M18267
2015-11-30 12:00:00,4400.0,M18267
2015-12-31 12:00:00,3600.0,M18267
2016-01-31 12:00:00,3300.0,M18267
2016-02-29 12:00:00,3200.0,M18267
2016-03-31 12:00:00,3200.0,M18267
2016-04-30 12:00:00,2900.0,M18267
2016-05-31 12:00:00,2800.0,M18267
2016-06-30 12:00:00,2300.0,M18267
2016-07-31 12:00:00,3100.0,M18267
2016-08-31 12:00:00,3300.0,M18267
2016-09-30 12:00:00,2600.0,M18267
2016-10-31 12:00:00,2400.0,M18267
2016-11-30 12:00:00,2100.0,M18267
2016-12-31 12:00:00,1800.0,M18267
2017-01-31 12:00:00,1800.0,M18267
2017-02-28 12:00:00,1400.0,M18267
2017-03-31 12:00:00,1400.0,M18267
2006-03-31 12:00:00,1816.187,M34214
2006-04-30 12:00:00,1011.954,M34214
2006-05-31 12:00:00,984.773,M34214
2006-06-30 12:00:00,1052.557,M34214
2006-07-31 12:00:00,2100.797,M34214
2006-08-31 12:00:00,2164.368,M34214
2006-09-30 12:00:00,2041.549,M34214
2006-10-31 12:00:00,2070.891,M34214
2006-11-30 12:00:00,1383.726,M34214
2006-12-31 12:00:00,2310.191,M34214
2007-01-31 12:00:00,2489.703,M34214
2007-02-28 12:00:00,1963.501,M34214
2007-03-31 12:00:00,2174.795,M34214
2007-04-30 12:00:00,1958.986,M34214
2007-05-31 12:00:00,2036.88,M34214
2007-06-30 12:00:00,2281.598,M34214
2007-07-31 12:00:00,2129.512,M34214
2007-08-31 12:00:00,2425.384,M34214
2007-09-30 12:00:00,2107.714,M34214
2007-10-31 12:00:00,1610.494,M34214
2007-11-30 12:00:00,2116.648,M34214
2007-12-31 12:00:00,2468.998,M34214
2008-01-31 12:00:00,2225.105,M34214
2008-02-29 12:00:00,2338.474,M34214
2008-03-31 12:00:00,2297.239,M34214
2008-04-30 12:00:00,2007.643,M34214
2008-05-31 12:00:00,2266.621,M34214
2008-06-30 12:00:00,2266.941,M34214
2008-07-31 12:00:00,2303.687,M34214
2008-08-31 12:00:00,2436.564,M34214
2008-09-30 12:00:00,2224.219,M34214
2008-10-31 12:00:00,2494.148,M34214
2008-11-30 12:00:00,1234.292,M34214
2008-12-31 12:00:00,2493.885,M34214
2009-01-31 12:00:00,2341.103,M34214
2009-02-28 12:00:00,2238.213,M34214
2009-03-31 12:00:00,1491.704,M34214
2009-04-30 12:00:00,1619.987,M34214
2009-05-31 12:00:00,1706.535,M34214
2009-06-30 12:00:00,1372.308,M34214
2009-07-31 12:00:00,2326.63,M34214
2009-08-31 12:00:00,2345.343,M34214
2009-09-30 12:00:00,2292.583,M34214
2009-10-31 12:00:00,1237.62,M34214
2009-11-30 12:00:00,2402.649,M34214
2009-12-31 12:00:00,2315.868,M34214
2010-01-31 12:00:00,2348.07,M34214
2010-02-28 12:00:00,2290.251,M34214
2010-03-31 12:00:00,2475.953,M34214
2010-04-30 12:00:00,2285.247,M34214
2010-05-31 12:00:00,1147.007,M34214
2010-06-30 12:00:00,1143.463,M34214
2010-07-31 12:00:00,2221.375,M34214
2010-08-31 12:00:00,2245.972,M34214
2010-09-30 12:00:00,2384.818,M34214
2010-10-31 12:00:00,2461.69,M34214
2010-11-30 12:00:00,2273.969,M34214
2010-12-31 12:00:00,2205.261,M34214
2011-01-31 12:00:00,2097.029,M34214
2011-02-28 12:00:00,1959.726,M34214
2011-03-31 12:00:00,2081.733,M34214
2011-04-30 12:00:00,1183.237,M34214
2011-05-31 12:00:00,1023.834,M34214
2011-06-30 12:00:00,1394.358,M34214
2011-07-31 12:00:00,1911.709,M34214
2011-08-31 12:00:00,2278.761,M34214
2011-09-30 12:00:00,2230.145,M34214
2011-10-31 12:00:00,2343.764,M34214
2011-11-30 12:00:00,2217.897,M34214
2011-12-31 12:00:00,2565.731,M34214
2012-01-31 12:00:00,2531.137,M34214
2012-02-29 12:00:00,2294.19,M34214
2012-03-31 12:00:00,1981.123,M34214
2012-04-30 12:00:00,1298.64,M34214
2012-05-31 12:00:00,2031.785,M34214
2012-06-30 12:00:00,2144.173,M34214
2012-07-31 12:00:00,2148.581,M34214
2012-08-31 12:00:00,2279.484,M34214
2012-09-30 12:00:00,2319.864,M34214
2012-10-31 12:00:00,2344.504,M34214
2012-11-30 12:00:00,1292.549,M34214
2012-12-31 12:00:00,1965.035,M34214
2013-01-31 12:00:00,2501.019,M34214
2013-02-28 12:00:00,2135.188,M34214
2013-03-31 12:00:00,2272.957,M34214
2013-04-30 12:00:00,496.117,M34214
2013-05-31 12:00:00,2138.903,M34214
2013-06-30 12:00:00,2243.204,M34214
2013-07-31 12:00:00,2232.535,M34214
2013-08-31 12:00:00,2349.635,M34214
2013-09-30 12:00:00,2338.113,M34214
2013-10-31 12:00:00,2361.226,M34214
2013-11-30 12:00:00,1937.577,M34214
2013-12-31 12:00:00,2536.895,M34214
2014-01-31 12:00:00,2514.834,M34214
2014-02-28 12:00:00,2140.521,M34214
2014-03-31 12:00:00,2437.972,M34214
2014-04-30 12:00:00,2312.727,M34214
2014-05-31 12:00:00,1997.492,M34214
2014-06-30 12:00:00,2256.671,M34214
2014-07-31 12:00:00,2351.595,M34214
2014-08-31 12:00:00,2304.65,M34214
2014-09-30 12:00:00,2292.31,M34214
2014-10-31 12:00:00,2418.864,M34214
2014-11-30 12:00:00,970.518,M34214
2014-12-31 12:00:00,2457.479,M34214
2015-01-31 12:00:00,2472.426,M34214
2015-02-28 12:00:00,2148.89,M34214
2015-03-31 12:00:00,2035.249,M34214
2015-04-30 12:00:00,1324.881,M34214
2015-05-31 12:00:00,2408.352,M34214
2015-06-30 12:00:00,2275.559,M34214
2015-07-31 12:00:00,2179.009,M34214
2015-08-31 12:00:00,2356.733,M34214
2015-09-30 12:00:00,2294.803,M34214
2015-10-31 12:00:00,2412.979,M34214
2015-11-30 12:00:00,1690.975,M34214
2015-12-31 12:00:00,2485.506,M34214
2016-01-31 12:00:00,2426.849,M34214
2016-02-29 12:00:00,2364.035,M34214
2016-03-31 12:00:00,2094.063,M34214
2016-04-30 12:00:00,845.053,M34214
2016-05-31 12:00:00,1710.861,M34214
2016-06-30 12:00:00,2039.765,M34214
2016-07-31 12:00:00,2170.92,M34214
2016-08-31 12:00:00,2369.696,M34214
2016-09-30 12:00:00,2284.784,M34214
2016-10-31 12:00:00,2218.394,M34214
2016-11-30 12:00:00,2351.102,M34214
2016-12-31 12:00:00,2459.302,M34214
2017-01-31 12:00:00,2257.358,M34214
2001-01-31 12:00:00,885.32288,M43022
2001-02-28 12:00:00,915.61189,M43022
2001-03-31 12:00:00,885.32288,M43022
2001-04-30 12:00:00,935.74492,M43022
2001-05-31 12:00:00,915.61189,M43022
2001-06-30 12:00:00,968.55006,M43022
2001-07-31 12:00:00,935.74492,M43022
2001-08-31 12:00:00,862.53724,M43022
2001-09-30 12:00:00,976.96114,M43022
2001-10-31 12:00:00,862.53724,M43022
2001-11-30 12:00:00,955.89438,M43022
2001-12-31 12:00:00,976.96114,M43022
2002-01-31 12:00:00,985.93256,M43022
2002-02-28 12:00:00,955.89438,M43022
2002-03-31 12:00:00,884.78371,M43022
2002-04-30 12:00:00,921.93826,M43022
2002-05-31 12:00:00,884.78371,M43022
2002-06-30 12:00:00,1015.98134,M43022
2002-07-31 12:00:00,921.93826,M43022
2002-08-31 12:00:00,997.4359,M43022
2002-09-30 12:00:00,1015.98134,M43022
2002-10-31 12:00:00,1000.83942,M43022
2002-11-30 12:00:00,966.11623,M43022
2002-12-31 12:00:00,1000.83942,M43022
2003-01-31 12:00:00,1051.03183,M43022
2003-02-28 12:00:00,966.11623,M43022
2003-03-31 12:00:00,1004.2282,M43022
2003-04-30 12:00:00,1051.03183,M43022
2003-05-31 12:00:00,1002.69102,M43022
2003-06-30 12:00:00,1046.14975,M43022
2003-07-31 12:00:00,1002.69102,M43022
2003-08-31 12:00:00,1107.38252,M43022
2003-09-30 12:00:00,1046.14975,M43022
2003-10-31 12:00:00,1050.10588,M43022
2003-11-30 12:00:00,1107.38252,M43022
2003-12-31 12:00:00,1260.83181,M43022
2004-01-31 12:00:00,1197.90469,M43022
2004-02-29 12:00:00,1260.83181,M43022
2004-03-31 12:00:00,1337.77582,M43022
2004-04-30 12:00:00,1197.90469,M43022
2004-05-31 12:00:00,1217.32396,M43022
2004-06-30 12:00:00,1337.77582,M43022
2004-07-31 12:00:00,1361.78369,M43022
2004-08-31 12:00:00,1268.70807,M43022
2004-09-30 12:00:00,1361.78369,M43022
2004-10-31 12:00:00,1375.4542,M43022
2004-11-30 12:00:00,1268.70807,M43022
2004-12-31 12:00:00,1260.76647,M43022
2005-01-31 12:00:00,1375.4542,M43022
2005-02-28 12:00:00,1479.7206,M43022
2005-03-31 12:00:00,1546.69799,M43022
2005-04-30 12:00:00,1479.7206,M43022
2005-05-31 12:00:00,1698.81156,M43022
2005-06-30 12:00:00,1546.69799,M43022
2005-07-31 12:00:00,1366.8258,M43022
2005-08-31 12:00:00,1698.81156,M43022
2005-09-30 12:00:00,1719.16127,M43022
2005-10-31 12:00:00,1837.263,M43022
2005-11-30 12:00:00,1719.16127,M43022
2005-12-31 12:00:00,2320.19645,M43022
2006-01-31 12:00:00,1837.263,M43022
2006-02-28 12:00:00,1724.47027,M43022
2006-03-31 12:00:00,2320.19645,M43022
2006-04-30 12:00:00,2273.34775,M43022
2006-05-31 12:00:00,2086.14922,M43022
2006-06-30 12:00:00,2273.34775,M43022
2006-07-31 12:00:00,2473.03076,M43022
2006-08-31 12:00:00,2086.14922,M43022
2006-09-30 12:00:00,1960.16247,M43022
2006-10-31 12:00:00,2473.03076,M43022
2006-11-30 12:00:00,2350.28004,M43022
2006-12-31 12:00:00,2125.25278,M43022
2007-01-31 12:00:00,2350.28004,M43022
2007-02-28 12:00:00,2496.14902,M43022
2007-03-31 12:00:00,2125.25278,M43022
2007-04-30 12:00:00,1794.01342,M43022
2007-05-31 12:00:00,2496.14902,M43022
2007-06-30 12:00:00,2788.16364,M43022
2007-07-31 12:00:00,2334.8177,M43022
2007-08-31 12:00:00,2757.90166,M43022
2007-09-30 12:00:00,2677.32988,M43022
2007-10-31 12:00:00,2254.59945,M43022
2007-11-30 12:00:00,1949.75762,M43022
2007-12-31 12:00:00,2662.91496,M43022
2008-01-31 12:00:00,3172.58025,M43022
2008-02-29 12:00:00,2928.08842,M43022
2008-03-31 12:00:00,2149.30337,M43022
2008-04-30 12:00:00,3272.31727,M43022
2008-05-31 12:00:00,3401.02459,M43022
2008-06-30 12:00:00,2918.6596,M43022
2008-07-31 12:00:00,2438.59959,M43022
2008-08-31 12:00:00,3464.07781,M43022
2008-09-30 12:00:00,3493.21719,M43022
2008-10-31 12:00:00,2953.27245,M43022
2008-11-30 12:00:00,2285.61198,M43022
2008-12-31 12:00:00,3494.56998,M43022
2009-01-31 12:00:00,3718.28518,M43022
2009-02-28 12:00:00,2839.77364,M43022
2009-03-31 12:00:00,2595.013,M43022
2009-04-30 12:00:00,3723.88064,M43022
1993-01-31 12:00:00,3679.0,M6032
1993-02-28 12:00:00,3022.8,M6032
1993-03-31 12:00:00,4174.0,M6032
1993-04-30 12:00:00,4054.5,M6032
1993-05-31 12:00:00,4339.8,M6032
1993-06-30 12:00:00,4363.4,M6032
1993-07-31 12:00:00,5681.3,M6032
1993-08-31 12:00:00,3540.0,M6032
1993-09-30 12:00:00,3511.3,M6032
1993-10-31 12:00:00,3507.9,M6032
1993-11-30 12:00:00,3922.6,M6032
1993-12-31 12:00:00,5935.9,M6032
1994-01-31 12:00:00,3730.0,M6032
1994-02-28 12:00:00,3866.5,M6032
1994-03-31 12:00:00,5621.4,M6032
1994-04-30 12:00:00,3532.1,M6032
1994-05-31 12:00:00,4570.6,M6032
1994-06-30 12:00:00,4287.1,M6032
1994-07-31 12:00:00,4352.4,M6032
1994-08-31 12:00:00,4206.4,M6032
1994-09-30 12:00:00,2872.5,M6032
1994-10-31 12:00:00,3633.9,M6032
1994-11-30 12:00:00,5328.6,M6032
1994-12-31 12:00:00,3026.1,M6032
1995-01-31 12:00:00,3513.4,M6032
1995-02-28 12:00:00,2617.7,M6032
1995-03-31 12:00:00,3807.6,M6032
1995-04-30 12:00:00,2536.4,M6032
1995-05-31 12:00:00,3643.2,M6032
1995-06-30 12:00:00,3157.3,M6032
1995-07-31 12:00:00,3541.9,M6032
1995-08-31 12:00:00,3684.2,M6032
1995-09-30 12:00:00,2137.1,M6032
1995-10-31 12:00:00,3465.4,M6032
1995-11-30 12:00:00,3335.1,M6032
1995-12-31 12:00:00,3427.9,M6032
1996-01-31 12:00:00,3235.4,M6032
1996-02-29 12:00:00,3238.5,M6032
1996-03-31 12:00:00,3388.8,M6032
1996-04-30 12:00:00,3847.1,M6032
1996-05-31 12:00:00,3422.7,M6032
1996-06-30 12:00:00,2817.8,M6032
1996-07-31 12:00:00,3838.8,M6032
1996-08-31 12:00:00,3596.9,M6032
1996-09-30 12:00:00,3602.6,M6032
1996-10-31 12:00:00,5657.2,M6032
1996-11-30 12:00:00,5422.0,M6032
1996-12-31 12:00:00,3588.4,M6032
1997-01-31 12:00:00,3678.5,M6032
1997-02-28 12:00:00,3990.3,M6032
1997-03-31 12:00:00,3838.4,M6032
1997-04-30 12:00:00,5350.5,M6032
1997-05-31 12:00:00,4195.8,M6032
1997-06-30 12:00:00,5044.6,M6032
1997-07-31 12:00:00,5206.2,M6032
1997-08-31 12:00:00,4471.8,M6032
1997-09-30 12:00:00,4311.7,M6032
1997-10-31 12:00:00,4465.3,M6032
1997-11-30 12:00:00,4006.4,M6032
1997-12-31 12:00:00,7332.1,M6032
1998-01-31 12:00:00,4765.4,M6032
1998-02-28 12:00:00,4413.9,M6032
1998-03-31 12:00:00,5490.3,M6032
1998-04-30 12:00:00,3710.7,M6032
1998-05-31 12:00:00,3921.0,M6032
1998-06-30 12:00:00,4725.8,M6032
1998-07-31 12:00:00,5710.5,M6032
1998-08-31 12:00:00,4526.6,M6032
1998-09-30 12:00:00,4189.0,M6032
1998-10-31 12:00:00,5648.5,M6032
1998-11-30 12:00:00,6071.4,M6032
1998-12-31 12:00:00,5698.9,M6032
1999-01-31 12:00:00,5356.8,M6032
1999-02-28 12:00:00,6439.5,M6032
1999-03-31 12:00:00,6970.4,M6032
1999-04-30 12:00:00,5970.1,M6032
1999-05-31 12:00:00,4583.3,M6032
1999-06-30 12:00:00,5141.4,M6032
1999-07-31 12:00:00,6043.8,M6032
1999-08-31 12:00:00,5818.2,M6032
1999-09-30 12:00:00,6219.0,M6032
1999-10-31 12:00:00,6657.9,M6032
1999-11-30 12:00:00,6467.7,M6032
1999-12-31 12:00:00,6371.3,M6032
2000-01-31 12:00:00,3876.1,M6032
2000-02-29 12:00:00,5723.3,M6032
2000-03-31 12:00:00,5273.1,M6032
2000-04-30 12:00:00,4011.4,M6032
2000-05-31 12:00:00,7608.8,M6032
2000-06-30 12:00:00,7186.7,M6032
2000-07-31 12:00:00,5993.9,M6032
2000-08-31 12:00:00,5491.4,M6032
2000-09-30 12:00:00,7072.2,M6032
2000-10-31 12:00:00,8998.2,M6032
2000-11-30 12:00:00,8883.2,M6032
2000-12-31 12:00:00,5149.3,M6032
2001-01-31 12:00:00,5267.5,M6032
2001-02-28 12:00:00,5948.0,M6032
2001-03-31 12:00:00,6452.3,M6032
2001-04-30 12:00:00,6417.2,M6032
2001-05-31 12:00:00,6779.2,M6032
2001-06-30 12:00:00,5665.6,M6032
2001-07-31 12:00:00,6543.2,M6032
2001-08-31 12:00:00,8022.2,M6032
2001-09-30 12:00:00,5285.7,M6032
2001-10-31 12:00:00,7311.3,M6032
2001-11-30 12:00:00,6526.0,M6032
2001-12-31 12:00:00,6050.8,M6032
2002-01-31 12:00:00,6800.9,M6032
2002-02-28 12:00:00,5123.0,M6032
2002-03-31 12:00:00,5471.1,M6032
2002-04-30 12:00:00,6150.6,M6032
2002-05-31 12:00:00,6034.4,M6032
2002-06-30 12:00:00,5801.9,M6032
2002-07-31 12:00:00,7538.6,M6032
2002-08-31 12:00:00,7345.6,M6032
2002-09-30 12:00:00,6576.0,M6032
2002-10-31 12:00:00,7034.6,M6032
2002-11-30 12:00:00,7945.7,M6032
2002-12-31 12:00:00,6004.7,M6032
2003-01-31 12:00:00,4565.7,M6032
2003-02-28 12:00:00,6276.6,M6032
2003-03-31 12:00:00,7120.2,M6032
2003-04-30 12:00:00,8224.5,M6032
2003-05-31 12:00:00,7242.9,M6032
2003-06-30 12:00:00,6141.3,M6032
2003-07-31 12:00:00,7662.3,M6032
2003-08-31 12:00:00,7060.6,M6032
2003-09-30 12:00:00,6451.7,M6032
2003-10-31 12:00:00,7836.7,M6032
2003-11-30 12:00:00,6563.1,M6032
2003-12-31 12:00:00,6808.6,M6032
2004-01-31 12:00:00,5856.4,M6032
2004-02-29 12:00:00,7526.7,M6032
2004-03-31 12:00:00,8951.3,M6032
2004-04-30 12:00:00,7856.1,M6032
2004-05-31 12:00:00,7305.7,M6032
2004-06-30 12:00:00,7423.0,M6032
2004-07-31 12:00:00,8062.9,M6032
2004-08-31 12:00:00,7787.4,M6032
2004-09-30 12:00:00,6881.1,M6032
2004-10-31 12:00:00,9220.4,M6032
2004-11-30 12:00:00,8890.8,M6032
2004-12-31 12:00:00,6710.0,M6032
2005-01-31 12:00:00,9197.3,M6032
2005-02-28 12:00:00,8124.8,M6032
2005-03-31 12:00:00,7705.5,M6032
2005-04-30 12:00:00,8207.6,M6032
2005-05-31 12:00:00,8205.1,M6032
2005-06-30 12:00:00,7732.9,M6032
2005-07-31 12:00:00,8380.4,M6032
2005-08-31 12:00:00,9080.7,M6032
2005-09-30 12:00:00,8459.8,M6032
2005-10-31 12:00:00,8243.3,M6032
2005-11-30 12:00:00,10274.0,M6032
2005-12-31 12:00:00,8377.3,M6032
2006-01-31 12:00:00,8101.5,M6032
2006-02-28 12:00:00,6989.1,M6032
2006-03-31 12:00:00,8630.7,M6032
2006-04-30 12:00:00,9076.3,M6032
2006-05-31 12:00:00,9694.5,M6032
2006-06-30 12:00:00,11447.0,M6032
2006-07-31 12:00:00,9318.8,M6032
2006-08-31 12:00:00,9572.9,M6032
2006-09-30 12:00:00,10280.1,M6032
2006-10-31 12:00:00,9380.2,M6032
2006-11-30 12:00:00,10857.4,M6032
2006-12-31 12:00:00,8843.8,M6032
2007-01-31 12:00:00,11546.7,M6032
2007-02-28 12:00:00,9259.4,M6032
2007-03-31 12:00:00,10016.2,M6032
2007-04-30 12:00:00,8346.9,M6032
2007-05-31 12:00:00,10417.9,M6032
2007-06-30 12:00:00,10533.4,M6032
2007-07-31 12:00:00,9367.2,M6032
2007-08-31 12:00:00,9430.2,M6032
2007-09-30 12:00:00,9959.4,M6032
2007-10-31 12:00:00,12477.7,M6032
2007-11-30 12:00:00,12156.9,M6032
2007-12-31 12:00:00,11095.8,M6032
2008-01-31 12:00:00,11398.8,M6032
2008-02-29 12:00:00,10723.3,M6032
2008-03-31 12:00:00,10275.9,M6032
2008-04-30 12:00:00,13415.4,M6032
2008-05-31 12:00:00,10792.5,M6032
2008-06-30 12:00:00,12981.8,M6032
2008-07-31 12:00:00,14074.2,M6032
2008-08-31 12:00:00,13157.8,M6032
2008-09-30 12:00:00,12676.0,M6032
2008-10-31 12:00:00,12360.8,M6032
2008-11-30 12:00:00,9682.4,M6032
2008-12-31 12:00:00,9745.8,M6032
2009-01-31 12:00:00,8097.3,M6032
2009-02-28 12:00:00,8266.1,M6032
2009-03-31 12:00:00,9371.9,M6032
2009-04-30 12:00:00,7593.0,M6032
2009-05-31 12:00:00,10264.9,M6032
2009-06-30 12:00:00,10606.6,M6032
2009-07-31 12:00:00,10559.3,M6032
2009-08-31 12:00:00,12175.6,M6032
2009-09-30 12:00:00,9031.5,M6032
2009-10-31 12:00:00,11632.1,M6032
2009-11-30 12:00:00,10889.6,M6032
2009-12-31 12:00:00,12312.1,M6032
2010-01-31 12:00:00,10857.2,M6032
2010-02-28 12:00:00,11029.2,M6032
2010-03-31 12:00:00,10359.4,M6032
2010-04-30 12:00:00,9478.2,M6032
2010-05-31 12:00:00,10444.4,M6032
2010-06-30 12:00:00,12845.3,M6032
2010-07-31 12:00:00,13383.0,M6032
2010-08-31 12:00:00,13272.4,M6032
2010-09-30 12:00:00,13428.7,M6032
2010-10-31 12:00:00,11362.8,M6032
2010-11-30 12:00:00,14985.8,M6032
2010-12-31 12:00:00,13796.7,M6032
2011-01-31 12:00:00,11382.5,M6032
2011-02-28 12:00:00,11548.4,M6032
2011-03-31 12:00:00,15379.4,M6032
2011-04-30 12:00:00,10843.5,M6032
2011-05-31 12:00:00,13319.8,M6032
2011-06-30 12:00:00,12638.3,M6032
2011-07-31 12:00:00,11205.3,M6032
2011-08-31 12:00:00,13079.6,M6032
2011-09-30 12:00:00,13033.7,M6032
2011-10-31 12:00:00,13615.7,M6032
2011-11-30 12:00:00,15324.3,M6032
2011-12-31 12:00:00,11634.9,M6032
2012-01-31 12:00:00,13648.1,M6032
2012-02-29 12:00:00,11491.3,M6032
2012-03-31 12:00:00,13231.5,M6032
2012-04-30 12:00:00,11893.1,M6032
2012-05-31 12:00:00,13927.4,M6032
2012-06-30 12:00:00,11392.0,M6032
2012-07-31 12:00:00,11999.6,M6032
2012-08-31 12:00:00,12043.5,M6032
2012-09-30 12:00:00,12380.2,M6032
2012-10-31 12:00:00,13313.6,M6032
2012-11-30 12:00:00,12225.0,M6032
2012-12-31 12:00:00,11032.8,M6032
2013-01-31 12:00:00,12687.0,M6032
2013-02-28 12:00:00,10563.0,M6032
2013-03-31 12:00:00,12530.7,M6032
2013-04-30 12:00:00,15729.6,M6032
2013-05-31 12:00:00,15700.0,M6032
2013-06-30 12:00:00,12870.1,M6032
2013-07-31 12:00:00,14596.0,M6032
2013-08-31 12:00:00,15242.1,M6032
2013-09-30 12:00:00,12769.8,M6032
2013-10-31 12:00:00,17729.8,M6032
2013-11-30 12:00:00,11759.2,M6032
2013-12-31 12:00:00,14796.7,M6032
2014-01-31 12:00:00,28351.3,M6032
2014-02-28 12:00:00,16890.0,M6032
2014-03-31 12:00:00,12565.3,M6032
2014-04-30 12:00:00,15705.1,M6032
2014-05-31 12:00:00,19266.4,M6032
2014-06-30 12:00:00,12544.5,M6032
2014-07-31 12:00:00,15848.3,M6032
2014-08-31 12:00:00,15823.7,M6032
2014-09-30 12:00:00,16415.2,M6032
2014-10-31 12:00:00,15811.2,M6032
2014-11-30 12:00:00,14636.7,M6032
2014-12-31 12:00:00,14860.7,M6032
2015-01-31 12:00:00,10712.9,M6032
2015-02-28 12:00:00,11428.5,M6032
2015-03-31 12:00:00,15977.8,M6032
2015-04-30 12:00:00,14394.0,M6032
2015-05-31 12:00:00,13358.3,M6032
2015-06-30 12:00:00,15609.1,M6032
2015-07-31 12:00:00,14724.1,M6032
2015-08-31 12:00:00,13745.8,M6032
2015-09-30 12:00:00,13866.1,M6032
2015-10-31 12:00:00,16154.5,M6032
2015-11-30 12:00:00,13104.9,M6032
2015-12-31 12:00:00,14609.8,M6032
2016-01-31 12:00:00,10409.1,M6032
2016-02-29 12:00:00,11546.1,M6032
2016-03-31 12:00:00,13651.0,M6032
2016-04-30 12:00:00,17659.4,M6032
2016-05-31 12:00:00,13950.6,M6032
2016-06-30 12:00:00,13888.2,M6032
2016-07-31 12:00:00,15596.9,M6032
2016-08-31 12:00:00,13813.5,M6032
2016-09-30 12:00:00,14302.3,M6032
2016-10-31 12:00:00,12510.9,M6032
2016-11-30 12:00:00,13523.1,M6032
2016-12-31 12:00:00,13523.9,M6032
1987-12-31 12:00:00,2572.64,M15902
1988-01-31 12:00:00,2603.31,M15902
1988-02-29 12:00:00,2602.27,M15902
1988-03-31 12:00:00,2611.6,M15902
1988-04-30 12:00:00,2645.8,M15902
1988-05-31 12:00:00,2700.29,M15902
1988-06-30 12:00:00,2720.35,M15902
1988-07-31 12:00:00,2775.7,M15902
1988-08-31 12:00:00,2791.4,M15902
1988-09-30 12:00:00,2778.97,M15902
1988-10-31 12:00:00,2738.77,M15902
1988-11-30 12:00:00,2759.91,M15902
1988-12-31 12:00:00,2780.79,M15902
1989-01-31 12:00:00,2902.75,M15902
1989-02-28 12:00:00,2992.88,M15902
1989-03-31 12:00:00,3071.31,M15902
1989-04-30 12:00:00,3147.92,M15902
1989-05-31 12:00:00,3214.35,M15902
1989-06-30 12:00:00,3191.72,M15902
1989-07-31 12:00:00,3162.18,M15902
1989-08-31 12:00:00,3218.52,M15902
1989-09-30 12:00:00,3256.29,M15902
1989-10-31 12:00:00,3272.31,M15902
1989-11-30 12:00:00,3297.98,M15902
1989-12-31 12:00:00,3244.74,M15902
1990-01-31 12:00:00,3301.48,M15902
1990-02-28 12:00:00,3338.97,M15902
1990-03-31 12:00:00,3373.25,M15902
1990-04-30 12:00:00,3417.76,M15902
1990-05-31 12:00:00,3402.47,M15902
1990-06-30 12:00:00,3404.53,M15902
1990-07-31 12:00:00,3398.7,M15902
1990-08-31 12:00:00,3389.96,M15902
1990-09-30 12:00:00,3467.47,M15902
1990-10-31 12:00:00,3506.75,M15902
1990-11-30 12:00:00,3512.68,M15902
1990-12-31 12:00:00,3500.05,M15902
1991-01-31 12:00:00,3592.03,M15902
1991-02-28 12:00:00,3674.88,M15902
1991-03-31 12:00:00,3770.23,M15902
1991-04-30 12:00:00,3792.05,M15902
1991-05-31 12:00:00,3769.57,M15902
1991-06-30 12:00:00,3808.46,M15902
1991-07-31 12:00:00,3796.06,M15902
1991-08-31 12:00:00,3751.53,M15902
1991-09-30 12:00:00,3729.45,M15902
1991-10-31 12:00:00,3767.09,M15902
1991-11-30 12:00:00,3729.96,M15902
1991-12-31 12:00:00,3648.14,M15902
1992-01-31 12:00:00,3788.33,M15902
1992-02-29 12:00:00,3797.66,M15902
1992-03-31 12:00:00,3812.42,M15902
1992-04-30 12:00:00,3911.48,M15902
1992-05-31 12:00:00,3903.8,M15902
1992-06-30 12:00:00,3756.9,M15902
1992-07-31 12:00:00,3723.57,M15902
1992-08-31 12:00:00,3697.94,M15902
1992-09-30 12:00:00,3694.9,M15902
1992-10-31 12:00:00,3765.96,M15902
1992-11-30 12:00:00,3862.76,M15902
1992-12-31 12:00:00,3755.48,M15902
1993-01-31 12:00:00,3789.7,M15902
1993-02-28 12:00:00,3804.54,M15902
1993-03-31 12:00:00,3750.45,M15902
1993-04-30 12:00:00,3703.03,M15902
1993-05-31 12:00:00,3633.78,M15902
1993-06-30 12:00:00,3703.28,M15902
1993-07-31 12:00:00,3694.91,M15902
1993-08-31 12:00:00,3629.85,M15902
1993-09-30 12:00:00,3598.81,M15902
1993-10-31 12:00:00,3702.29,M15902
1993-11-30 12:00:00,3705.13,M15902
1993-12-31 12:00:00,3667.0,M15902
1994-01-31 12:00:00,3747.01,M15902
1994-02-28 12:00:00,3753.7,M15902
1994-03-31 12:00:00,3785.35,M15902
1994-04-30 12:00:00,3868.39,M15902
1994-05-31 12:00:00,3879.6,M15902
1994-06-30 12:00:00,3838.24,M15902
1994-07-31 12:00:00,3851.72,M15902
1994-08-31 12:00:00,3853.95,M15902
1994-09-30 12:00:00,3790.4,M15902
1994-10-31 12:00:00,3854.19,M15902
1994-11-30 12:00:00,3941.83,M15902
1994-12-31 12:00:00,3803.89,M15902
1995-01-31 12:00:00,3847.15,M15902
1995-02-28 12:00:00,3840.85,M15902
1995-03-31 12:00:00,3691.14,M15902
1995-04-30 12:00:00,3740.44,M15902
1995-05-31 12:00:00,3788.65,M15902
1995-06-30 12:00:00,3822.74,M15902
1995-07-31 12:00:00,3756.14,M15902
1995-08-31 12:00:00,3813.28,M15902
1995-09-30 12:00:00,3763.69,M15902
1995-10-31 12:00:00,3763.72,M15902
1995-11-30 12:00:00,3607.93,M15902
1995-12-31 12:00:00,3641.67,M15902
1996-01-31 12:00:00,3801.83,M15902
1996-02-29 12:00:00,3818.92,M15902
1996-03-31 12:00:00,3944.81,M15902
1996-04-30 12:00:00,4084.46,M15902
1996-05-31 12:00:00,4135.78,M15902
1996-06-30 12:00:00,4108.22,M15902
1996-07-31 12:00:00,3954.72,M15902
1996-08-31 12:00:00,3981.57,M15902
1996-09-30 12:00:00,4164.63,M15902
1996-10-31 12:00:00,4188.94,M15902
1996-11-30 12:00:00,4386.53,M15902
1996-12-31 12:00:00,4352.67,M15902
1997-01-31 12:00:00,4639.28,M15902
1997-02-28 12:00:00,4801.25,M15902
1997-03-31 12:00:00,4926.38,M15902
1997-04-30 12:00:00,4948.15,M15902
1997-05-31 12:00:00,4949.99,M15902
1997-06-30 12:00:00,4962.39,M15902
1997-07-31 12:00:00,5096.71,M15902
1997-08-31 12:00:00,5029.69,M15902
1997-09-30 12:00:00,5066.03,M15902
1997-10-31 12:00:00,5047.38,M15902
1997-11-30 12:00:00,5075.43,M15902
1997-12-31 12:00:00,4998.09,M15902
1998-01-31 12:00:00,5232.51,M15902
1998-02-28 12:00:00,5271.85,M15902
1998-03-31 12:00:00,5503.17,M15902
1998-04-30 12:00:00,5536.03,M15902
1998-05-31 12:00:00,5644.35,M15902
1998-06-30 12:00:00,6668.21,M15902
1998-07-31 12:00:00,6682.07,M15902
1998-08-31 12:00:00,6819.47,M15902
1998-09-30 12:00:00,7114.61,M15902
1998-10-31 12:00:00,6575.45,M15902
1998-11-30 12:00:00,6219.73,M15902
1998-12-31 12:00:00,5989.13,M15902
1999-01-31 12:00:00,6239.66,M15902
1999-02-28 12:00:00,6226.09,M15902
1999-03-31 12:00:00,6570.47,M15902
1999-04-30 12:00:00,6565.13,M15902
1999-05-31 12:00:00,6825.52,M15902
1999-06-30 12:00:00,6682.58,M15902
1999-07-31 12:00:00,6420.13,M15902
1999-08-31 12:00:00,6550.8,M15902
1999-09-30 12:00:00,6892.89,M15902
1999-10-31 12:00:00,6722.62,M15902
1999-11-30 12:00:00,7256.82,M15902
1999-12-31 12:00:00,6902.84,M15902
2000-01-31 12:00:00,6882.11,M15902
2000-02-29 12:00:00,7157.66,M15902
2000-03-31 12:00:00,7766.86,M15902
2000-04-30 12:00:00,7644.26,M15902
2000-05-31 12:00:00,7202.96,M15902
2000-06-30 12:00:00,7072.75,M15902
2000-07-31 12:00:00,6858.13,M15902
2000-08-31 12:00:00,6936.92,M15902
2000-09-30 12:00:00,7026.75,M15902
2000-10-31 12:00:00,7446.4,M15902
2000-11-30 12:00:00,6579.41,M15902
2000-12-31 12:00:00,6124.36,M15902
2001-01-31 12:00:00,6408.5,M15902
2001-02-28 12:00:00,6495.96,M15902
2001-03-31 12:00:00,6706.56,M15902
2001-04-30 12:00:00,6815.16,M15902
2001-05-31 12:00:00,6903.67,M15902
2001-06-30 12:00:00,6910.65,M15902
2001-07-31 12:00:00,6662.77,M15902
2001-08-31 12:00:00,6375.44,M15902
2001-09-30 12:00:00,6603.26,M15902
2001-10-31 12:00:00,6710.44,M15902
2001-11-30 12:00:00,6933.03,M15902
2001-12-31 12:00:00,6537.36,M15902
2002-01-31 12:00:00,6540.07,M15902
2002-02-28 12:00:00,6695.14,M15902
2002-03-31 12:00:00,6491.21,M15902
2002-04-30 12:00:00,6550.61,M15902
2002-05-31 12:00:00,6435.91,M15902
2002-06-30 12:00:00,6362.66,M15902
2002-07-31 12:00:00,6321.99,M15902
2002-08-31 12:00:00,6393.65,M15902
2002-09-30 12:00:00,6433.4,M15902
2002-10-31 12:00:00,6414.25,M15902
2002-11-30 12:00:00,6397.91,M15902
2002-12-31 12:00:00,6212.73,M15902
2003-01-31 12:00:00,6204.71,M15902
2003-02-28 12:00:00,6373.5,M15902
2003-03-31 12:00:00,6299.9,M15902
2003-04-30 12:00:00,6417.81,M15902
2003-05-31 12:00:00,6321.72,M15902
2003-06-30 12:00:00,6534.02,M15902
2003-07-31 12:00:00,6461.95,M15902
2003-08-31 12:00:00,6568.89,M15902
2003-09-30 12:00:00,6459.53,M15902
2003-10-31 12:00:00,6495.57,M15902
2003-11-30 12:00:00,6442.13,M15902
2003-12-31 12:00:00,6328.75,M15902
2004-01-31 12:00:00,6599.51,M15902
2004-02-29 12:00:00,6651.69,M15902
2004-03-31 12:00:00,6735.54,M15902
2004-04-30 12:00:00,6776.22,M15902
2004-05-31 12:00:00,6662.13,M15902
2004-06-30 12:00:00,6741.79,M15902
2004-07-31 12:00:00,6890.56,M15902
2004-08-31 12:00:00,6956.96,M15902
2004-09-30 12:00:00,7066.29,M15902
2004-10-31 12:00:00,6820.62,M15902
2004-11-30 12:00:00,6667.37,M15902
2004-12-31 12:00:00,6915.04,M15902
2005-01-31 12:00:00,7026.45,M15902
2005-02-28 12:00:00,6957.37,M15902
2005-03-31 12:00:00,7235.79,M15902
2005-04-30 12:00:00,7274.66,M15902
2005-05-31 12:00:00,7353.72,M15902
2005-06-30 12:00:00,7943.36,M15902
2005-07-31 12:00:00,7884.36,M15902
2005-08-31 12:00:00,7708.09,M15902
2005-09-30 12:00:00,8182.12,M15902
2005-10-31 12:00:00,8223.58,M15902
2005-11-30 12:00:00,8271.09,M15902
2005-12-31 12:00:00,8508.88,M15902
2006-01-31 12:00:00,8684.05,M15902
2006-02-28 12:00:00,8851.48,M15902
2006-03-31 12:00:00,9178.65,M15902
2006-04-30 12:00:00,9077.35,M15902
2006-05-31 12:00:00,9229.3,M15902
2006-06-30 12:00:00,9338.54,M15902
2006-07-31 12:00:00,9335.45,M15902
2006-08-31 12:00:00,9768.7,M15902
2006-09-30 12:00:00,9934.42,M15902
2006-10-31 12:00:00,10045.02,M15902
2006-11-30 12:00:00,10031.43,M15902
2006-12-31 12:00:00,10341.58,M15902
2007-01-31 12:00:00,10807.62,M15902
2007-02-28 12:00:00,10694.36,M15902
2007-03-31 12:00:00,11553.39,M15902
2007-04-30 12:00:00,11873.95,M15902
2007-05-31 12:00:00,11978.28,M15902
2007-06-30 12:00:00,11843.76,M15902
2007-07-31 12:00:00,11612.51,M15902
2007-08-31 12:00:00,11898.33,M15902
2007-09-30 12:00:00,11907.35,M15902
2007-10-31 12:00:00,12066.85,M15902
2007-11-30 12:00:00,12153.59,M15902
2007-12-31 12:00:00,12044.48,M15902
2008-01-31 12:00:00,12197.13,M15902
2008-02-29 12:00:00,11635.17,M15902
2008-03-31 12:00:00,11205.45,M15902
2008-04-30 12:00:00,11458.11,M15902
2008-05-31 12:00:00,11291.43,M15902
2008-06-30 12:00:00,10746.26,M15902
2008-07-31 12:00:00,10879.55,M15902
2008-08-31 12:00:00,11058.9,M15902
2008-09-30 12:00:00,11069.09,M15902
2008-10-31 12:00:00,11524.47,M15902
2008-11-30 12:00:00,11716.04,M15902
2008-12-31 12:00:00,10632.9,M15902
2009-01-31 12:00:00,11230.18,M15902
2009-02-28 12:00:00,11091.3,M15902
2009-03-31 12:00:00,10903.97,M15902
2009-04-30 12:00:00,10707.4,M15902
2009-05-31 12:00:00,10618.64,M15902
2009-06-30 12:00:00,10470.1,M15902
2009-07-31 12:00:00,10425.08,M15902
2009-08-31 12:00:00,10337.94,M15902
2009-09-30 12:00:00,10161.19,M15902
2009-10-31 12:00:00,10195.17,M15902
2009-11-30 12:00:00,10236.56,M15902
2009-12-31 12:00:00,9970.55,M15902
2010-01-31 12:00:00,10198.2,M15902
2010-02-28 12:00:00,10180.32,M15902
2010-03-31 12:00:00,10053.33,M15902
2010-04-30 12:00:00,10242.43,M15902
2010-05-31 12:00:00,10703.76,M15902
2010-06-30 12:00:00,10178.01,M15902
2010-07-31 12:00:00,10002.3,M15902
2010-08-31 12:00:00,9782.58,M15902
2010-09-30 12:00:00,9735.99,M15902
2010-10-31 12:00:00,9855.49,M15902
2010-11-30 12:00:00,9795.44,M15902
2010-12-31 12:00:00,9532.23,M15902
2011-01-31 12:00:00,9527.29,M15902
2011-02-28 12:00:00,9644.21,M15902
2011-03-31 12:00:00,9557.91,M15902
2011-04-30 12:00:00,9411.34,M15902
2011-05-31 12:00:00,9269.77,M15902
2011-06-30 12:00:00,9292.48,M15902
2011-07-31 12:00:00,9037.02,M15902
2011-08-31 12:00:00,9209.6,M15902
2011-09-30 12:00:00,9716.23,M15902
2011-10-31 12:00:00,9691.38,M15902
2011-11-30 12:00:00,9917.26,M15902
2011-12-31 12:00:00,10019.73,M15902
2012-01-31 12:00:00,10221.93,M15902
2012-02-29 12:00:00,9932.58,M15902
2012-03-31 12:00:00,9866.79,M15902
2012-04-30 12:00:00,9920.46,M15902
2012-05-31 12:00:00,10264.6,M15902
2012-06-30 12:00:00,10274.25,M15902
2012-07-31 12:00:00,10562.82,M15902
2012-08-31 12:00:00,10537.93,M15902
2012-09-30 12:00:00,10593.69,M15902
2012-10-31 12:00:00,10577.26,M15902
2012-11-30 12:00:00,10454.73,M15902
2012-12-31 12:00:00,10420.75,M15902
2013-01-31 12:00:00,10464.16,M15902
2013-02-28 12:00:00,10624.93,M15902
2013-03-31 12:00:00,10777.91,M15902
2013-04-30 12:00:00,10780.14,M15902
2013-05-31 12:00:00,10975.32,M15902
2013-06-30 12:00:00,11311.53,M15902
2013-07-31 12:00:00,11328.27,M15902
2013-08-31 12:00:00,11417.99,M15902
2013-09-30 12:00:00,11241.91,M15902
2013-10-31 12:00:00,11359.97,M15902
2013-11-30 12:00:00,11058.1,M15902
2013-12-31 12:00:00,11029.7,M15902
2014-01-31 12:00:00,11178.64,M15902
2014-02-28 12:00:00,11041.53,M15902
2014-03-31 12:00:00,11084.15,M15902
2014-04-30 12:00:00,11049.13,M15902
2014-05-31 12:00:00,11126.53,M15902
2014-06-30 12:00:00,10959.09,M15902
2014-07-31 12:00:00,11086.98,M15902
2014-08-31 12:00:00,11211.27,M15902
2014-09-30 12:00:00,11486.72,M15902
2014-10-31 12:00:00,11467.9,M15902
2014-11-30 12:00:00,11442.92,M15902
2014-12-31 12:00:00,11653.8,M15902
2015-01-31 12:00:00,11084.07,M15902
2015-02-28 12:00:00,11171.16,M15902
2015-03-31 12:00:00,11177.36,M15902
2015-04-30 12:00:00,10892.93,M15902
2015-05-31 12:00:00,10891.89,M15902
2015-06-30 12:00:00,10876.97,M15902
2015-07-31 12:00:00,11074.47,M15902
2015-08-31 12:00:00,11104.84,M15902
2015-09-30 12:00:00,11213.27,M15902
2015-10-31 12:00:00,11231.14,M15902
1986-04-30 12:00:00,6386.09176,M5216
1986-05-31 12:00:00,6331.42747,M5216
1986-06-30 12:00:00,5777.89874,M5216
1986-07-31 12:00:00,7154.0763,M5216
1986-08-31 12:00:00,6975.93497,M5216
1986-09-30 12:00:00,7688.23973,M5216
1986-10-31 12:00:00,6968.18027,M5216
1986-11-30 12:00:00,6896.59382,M5216
1986-12-31 12:00:00,7165.58287,M5216
1987-01-31 12:00:00,7549.89793,M5216
1987-02-28 12:00:00,7348.20186,M5216
1987-03-31 12:00:00,7132.9937,M5216
1987-04-30 12:00:00,5999.69102,M5216
1987-05-31 12:00:00,6587.31859,M5216
1987-06-30 12:00:00,6284.67428,M5216
1987-07-31 12:00:00,6618.00645,M5216
1987-08-31 12:00:00,6886.15669,M5216
1987-09-30 12:00:00,6846.49644,M5216
1987-10-31 12:00:00,6211.70235,M5216
1987-11-30 12:00:00,6502.49221,M5216
1987-12-31 12:00:00,6470.08371,M5216
1988-01-31 12:00:00,7215.67836,M5216
1988-02-29 12:00:00,6637.34994,M5216
1988-03-31 12:00:00,6167.1816,M5216
1988-04-30 12:00:00,6547.56535,M5216
1988-05-31 12:00:00,6311.16607,M5216
1988-06-30 12:00:00,5978.04753,M5216
1988-07-31 12:00:00,5344.8748,M5216
1988-08-31 12:00:00,5930.66074,M5216
1988-09-30 12:00:00,5548.09237,M5216
1988-10-31 12:00:00,4859.11103,M5216
1988-11-30 12:00:00,4843.48014,M5216
1988-12-31 12:00:00,5080.24552,M5216
1989-01-31 12:00:00,5703.29801,M5216
1989-02-28 12:00:00,5065.57468,M5216
1989-03-31 12:00:00,5126.75449,M5216
1989-04-30 12:00:00,4262.20924,M5216
1989-05-31 12:00:00,4734.71033,M5216
1989-06-30 12:00:00,4179.41192,M5216
1989-07-31 12:00:00,3877.84606,M5216
1989-08-31 12:00:00,4299.69194,M5216
1989-09-30 12:00:00,3959.34245,M5216
1989-10-31 12:00:00,3991.95757,M5216
1989-11-30 12:00:00,4133.09238,M5216
1989-12-31 12:00:00,5165.57234,M5216
1990-01-31 12:00:00,5716.16467,M5216
1990-02-28 12:00:00,5446.8127,M5216
1990-03-31 12:00:00,5034.62295,M5216
1990-04-30 12:00:00,5018.24913,M5216
1990-05-31 12:00:00,5610.06141,M5216
1990-06-30 12:00:00,5114.05881,M5216
1990-07-31 12:00:00,6157.65022,M5216
1990-08-31 12:00:00,6680.76405,M5216
1990-09-30 12:00:00,6320.77632,M5216
1990-10-31 12:00:00,6367.08823,M5216
1990-11-30 12:00:00,6653.23512,M5216
1990-12-31 12:00:00,7490.32094,M5216
1991-01-31 12:00:00,8352.15154,M5216
1991-02-28 12:00:00,8885.24386,M5216
1991-03-31 12:00:00,8639.70388,M5216
1991-04-30 12:00:00,8823.26317,M5216
1991-05-31 12:00:00,8783.31212,M5216
1991-06-30 12:00:00,8353.10996,M5216
1991-07-31 12:00:00,8901.73209,M5216
1991-08-31 12:00:00,9089.94836,M5216
1991-09-30 12:00:00,8999.42805,M5216
1991-10-31 12:00:00,8581.96988,M5216
1991-11-30 12:00:00,8841.05207,M5216
1991-12-31 12:00:00,9709.30282,M5216
1992-01-31 12:00:00,10931.42225,M5216
1992-02-29 12:00:00,10971.02365,M5216
1992-03-31 12:00:00,10644.79031,M5216
1992-04-30 12:00:00,10502.16192,M5216
1992-05-31 12:00:00,10771.53125,M5216
1992-06-30 12:00:00,10338.20546,M5216
1992-07-31 12:00:00,10389.96642,M5216
1992-08-31 12:00:00,10316.39351,M5216
1992-09-30 12:00:00,10522.16226,M5216
1992-10-31 12:00:00,10262.22038,M5216
1992-11-30 12:00:00,10078.7927,M5216
1992-12-31 12:00:00,10859.47122,M5216
1993-01-31 12:00:00,11815.75371,M5216
1993-02-28 12:00:00,11249.50703,M5216
1993-03-31 12:00:00,10370.14199,M5216
1993-04-30 12:00:00,9731.83249,M5216
1993-05-31 12:00:00,9918.71182,M5216
1993-06-30 12:00:00,9775.62633,M5216
1993-07-31 12:00:00,9941.68872,M5216
1993-08-31 12:00:00,10221.07635,M5216
1993-09-30 12:00:00,9574.13046,M5216
1993-10-31 12:00:00,8659.11671,M5216
1993-11-30 12:00:00,8825.34275,M5216
1993-12-31 12:00:00,9572.49921,M5216
1994-01-31 12:00:00,9671.34904,M5216
1994-02-28 12:00:00,10189.48592,M5216
1994-03-31 12:00:00,8704.49969,M5216
1994-04-30 12:00:00,9091.90745,M5216
1994-05-31 12:00:00,8818.59911,M5216
1994-06-30 12:00:00,7672.50311,M5216
1994-07-31 12:00:00,7944.34084,M5216
1994-08-31 12:00:00,8485.33611,M5216
1994-09-30 12:00:00,7407.17731,M5216
1994-10-31 12:00:00,6748.06268,M5216
1994-11-30 12:00:00,7051.04721,M5216
1994-12-31 12:00:00,7353.31692,M5216
1995-01-31 12:00:00,7847.71412,M5216
1995-02-28 12:00:00,7743.40101,M5216
1995-03-31 12:00:00,7077.5663,M5216
1995-04-30 12:00:00,6744.74419,M5216
1995-05-31 12:00:00,7162.3383,M5216
1995-06-30 12:00:00,7202.61714,M5216
1995-07-31 12:00:00,6602.85539,M5216
1995-08-31 12:00:00,6485.81596,M5216
1995-09-30 12:00:00,7095.9779,M5216
1995-10-31 12:00:00,6371.39732,M5216
1995-11-30 12:00:00,7012.11437,M5216
1995-12-31 12:00:00,7412.08685,M5216
1996-01-31 12:00:00,8450.92365,M5216
1996-02-29 12:00:00,8248.57677,M5216
1996-03-31 12:00:00,7481.26927,M5216
1996-04-30 12:00:00,7100.45257,M5216
1996-05-31 12:00:00,6745.27765,M5216
1996-06-30 12:00:00,6104.84302,M5216
1996-07-31 12:00:00,6247.15712,M5216
1996-08-31 12:00:00,6896.9011,M5216
1996-09-30 12:00:00,7165.6713,M5216
1996-10-31 12:00:00,6745.06348,M5216
1996-11-30 12:00:00,6773.20501,M5216
1996-12-31 12:00:00,6649.65429,M5216
1997-01-31 12:00:00,8075.03618,M5216
1997-02-28 12:00:00,8712.06798,M5216
1997-03-31 12:00:00,7523.72835,M5216
1997-04-30 12:00:00,7156.17386,M5216
1997-05-31 12:00:00,7508.43896,M5216
1997-06-30 12:00:00,6986.9273,M5216
1997-07-31 12:00:00,7549.26733,M5216
1997-08-31 12:00:00,7299.90092,M5216
1997-09-30 12:00:00,7529.06264,M5216
1997-10-31 12:00:00,6509.51353,M5216
1997-11-30 12:00:00,6309.02859,M5216
1997-12-31 12:00:00,6772.53889,M5216
1998-01-31 12:00:00,7534.85943,M5216
1998-02-28 12:00:00,7585.69028,M5216
1998-03-31 12:00:00,6308.31314,M5216
1998-04-30 12:00:00,6106.10178,M5216
1998-05-31 12:00:00,6500.14496,M5216
1998-06-30 12:00:00,6622.74616,M5216
1998-07-31 12:00:00,6352.54558,M5216
1998-08-31 12:00:00,5863.70955,M5216
1998-09-30 12:00:00,6151.75276,M5216
1998-10-31 12:00:00,5015.35215,M5216
1998-11-30 12:00:00,5306.72114,M5216
1998-12-31 12:00:00,5531.81076,M5216
1999-01-31 12:00:00,6635.68965,M5216
1999-02-28 12:00:00,6562.2965,M5216
1999-03-31 12:00:00,5482.68765,M5216
1999-04-30 12:00:00,5536.91154,M5216
1999-05-31 12:00:00,5121.33153,M5216
1999-06-30 12:00:00,5355.98946,M5216
1999-07-31 12:00:00,4901.07289,M5216
1999-08-31 12:00:00,5303.81781,M5216
1999-09-30 12:00:00,5092.11415,M5216
1999-10-31 12:00:00,4397.21696,M5216
1999-11-30 12:00:00,4427.99295,M5216
1999-12-31 12:00:00,5042.77606,M5216
2000-01-31 12:00:00,5595.42995,M5216
2000-02-29 12:00:00,5291.49246,M5216
2000-03-31 12:00:00,4584.81515,M5216
2000-04-30 12:00:00,4482.32947,M5216
2000-05-31 12:00:00,4865.61135,M5216
2000-06-30 12:00:00,4519.71103,M5216
2000-07-31 12:00:00,4193.85971,M5216
2000-08-31 12:00:00,5135.57645,M5216
2000-09-30 12:00:00,4701.6585,M5216
2000-10-31 12:00:00,4568.66078,M5216
2000-11-30 12:00:00,4684.11659,M5216
2000-12-31 12:00:00,4870.03804,M5216
2001-01-31 12:00:00,5303.58965,M5216
2001-02-28 12:00:00,5591.29838,M5216
2001-03-31 12:00:00,5178.54388,M5216
2001-04-30 12:00:00,5327.4822,M5216
2001-05-31 12:00:00,5515.69658,M5216
2001-06-30 12:00:00,5604.35873,M5216
2001-07-31 12:00:00,5388.50944,M5216
2001-08-31 12:00:00,5434.21996,M5216
2001-09-30 12:00:00,5715.82065,M5216
2001-10-31 12:00:00,5682.93977,M5216
2001-11-30 12:00:00,5416.16994,M5216
2001-12-31 12:00:00,5737.84371,M5216
2002-01-31 12:00:00,6302.55659,M5216
2002-02-28 12:00:00,6029.97314,M5216
2002-03-31 12:00:00,4911.47959,M5216
2002-04-30 12:00:00,5015.34461,M5216
2002-05-31 12:00:00,4848.17761,M5216
2002-06-30 12:00:00,5193.23027,M5216
2002-07-31 12:00:00,5014.16256,M5216
2002-08-31 12:00:00,4782.20121,M5216
2002-09-30 12:00:00,5211.41903,M5216
2002-10-31 12:00:00,4431.47348,M5216
2002-11-30 12:00:00,4350.3666,M5216
2002-12-31 12:00:00,4750.76826,M5216
2003-01-31 12:00:00,5519.05233,M5216
2003-02-28 12:00:00,5158.72805,M5216
2003-03-31 12:00:00,4761.54804,M5216
2003-04-30 12:00:00,5282.10936,M5216
2003-05-31 12:00:00,4945.4742,M5216
2003-06-30 12:00:00,4931.69107,M5216
2003-07-31 12:00:00,4575.24921,M5216
2003-08-31 12:00:00,4214.54412,M5216
2003-09-30 12:00:00,4449.68384,M5216
2003-10-31 12:00:00,4092.28885,M5216
2003-11-30 12:00:00,3611.30481,M5216
2003-12-31 12:00:00,4323.86899,M5216
2004-01-31 12:00:00,4845.8497,M5216
2004-02-29 12:00:00,4794.58932,M5216
2004-03-31 12:00:00,4494.33026,M5216
2004-04-30 12:00:00,4303.02286,M5216
2004-05-31 12:00:00,3981.78041,M5216
2004-06-30 12:00:00,4141.99952,M5216
2004-07-31 12:00:00,4192.62669,M5216
2004-08-31 12:00:00,4340.48473,M5216
2004-09-30 12:00:00,4160.18992,M5216
2004-10-31 12:00:00,3893.30048,M5216
2004-11-30 12:00:00,3889.44372,M5216
2004-12-31 12:00:00,3846.41061,M5216
2005-01-31 12:00:00,4618.99552,M5216
2005-02-28 12:00:00,4241.7623,M5216
2005-03-31 12:00:00,3508.08319,M5216
2005-04-30 12:00:00,3684.92424,M5216
2005-05-31 12:00:00,3895.32022,M5216
2005-06-30 12:00:00,3660.55858,M5216
2005-07-31 12:00:00,3624.68407,M5216
2005-08-31 12:00:00,3206.92464,M5216
2005-09-30 12:00:00,3641.40798,M5216
2005-10-31 12:00:00,3657.38608,M5216
2005-11-30 12:00:00,3913.32434,M5216
2005-12-31 12:00:00,3829.85567,M5216
2006-01-31 12:00:00,4373.282,M5216
2006-02-28 12:00:00,5045.93079,M5216
2006-03-31 12:00:00,4122.87145,M5216
2006-04-30 12:00:00,3935.00979,M5216
2006-05-31 12:00:00,3809.05953,M5216
2006-06-30 12:00:00,3502.766,M5216
2006-07-31 12:00:00,3469.07366,M5216
2006-08-31 12:00:00,3203.16963,M5216
2006-09-30 12:00:00,3325.19156,M5216
2006-10-31 12:00:00,2960.64418,M5216
2006-11-30 12:00:00,3185.93333,M5216
2006-12-31 12:00:00,3452.71997,M5216
2007-01-31 12:00:00,3790.84439,M5216
2007-02-28 12:00:00,3964.92813,M5216
2007-03-31 12:00:00,3497.06168,M5216
2007-04-30 12:00:00,3419.46646,M5216
2007-05-31 12:00:00,2809.92018,M5216
2007-06-30 12:00:00,3016.96104,M5216
2007-07-31 12:00:00,2983.33129,M5216
2007-08-31 12:00:00,2865.03409,M5216
2007-09-30 12:00:00,2753.01369,M5216
2007-10-31 12:00:00,2660.79813,M5216
2007-11-30 12:00:00,3075.52036,M5216
2007-12-31 12:00:00,3268.26723,M5216
2008-01-31 12:00:00,3756.6832,M5216
2008-02-29 12:00:00,3616.2726,M5216
2008-03-31 12:00:00,3547.6597,M5216
2008-04-30 12:00:00,3461.9201,M5216
2008-05-31 12:00:00,3755.8668,M5216
2008-06-30 12:00:00,3229.74208,M5216
2008-07-31 12:00:00,2578.39937,M5216
2008-08-31 12:00:00,2874.76216,M5216
2008-09-30 12:00:00,3276.8794,M5216
2008-10-31 12:00:00,2705.24329,M5216
2008-11-30 12:00:00,3816.5104,M5216
2008-12-31 12:00:00,4040.10939,M5216
2009-01-31 12:00:00,4458.0724,M5216
2009-02-28 12:00:00,5513.6592,M5216
2009-03-31 12:00:00,5535.33631,M5216
2009-04-30 12:00:00,4891.26943,M5216
2009-05-31 12:00:00,5234.11385,M5216
2009-06-30 12:00:00,5482.76887,M5216
2009-07-31 12:00:00,5057.65647,M5216
2009-08-31 12:00:00,5579.00112,M5216
2009-09-30 12:00:00,4982.3059,M5216
2009-10-31 12:00:00,4988.8532,M5216
2009-11-30 12:00:00,4536.28007,M5216
2009-12-31 12:00:00,4233.78953,M5216
2010-01-31 12:00:00,5060.27785,M5216
2010-02-28 12:00:00,5732.60898,M5216
2010-03-31 12:00:00,4663.66776,M5216
2010-04-30 12:00:00,5456.26844,M5216
2010-05-31 12:00:00,4950.22617,M5216
2010-06-30 12:00:00,4962.12754,M5216
2010-07-31 12:00:00,3830.30874,M5216
2010-08-31 12:00:00,4105.96139,M5216
2010-09-30 12:00:00,4094.75707,M5216
2010-10-31 12:00:00,4426.21793,M5216
2010-11-30 12:00:00,4164.36683,M5216
2010-12-31 12:00:00,4478.15983,M5216
2011-01-31 12:00:00,6222.51823,M5216
2011-02-28 12:00:00,5949.09898,M5216
2011-03-31 12:00:00,5022.12059,M5216
2011-04-30 12:00:00,4729.79172,M5216
2011-05-31 12:00:00,5086.52485,M5216
2011-06-30 12:00:00,5457.3811,M5216
2011-07-31 12:00:00,4368.03195,M5216
2011-08-31 12:00:00,4938.96421,M5216
2011-09-30 12:00:00,4731.18752,M5216
2011-10-31 12:00:00,4970.47982,M5216
2011-11-30 12:00:00,4173.18077,M5216
2011-12-31 12:00:00,4156.94629,M5216
2012-01-31 12:00:00,4900.5204,M5216
2012-02-29 12:00:00,5572.5634,M5216
2012-03-31 12:00:00,5228.74719,M5216
2012-04-30 12:00:00,4342.83563,M5216
2012-05-31 12:00:00,4857.58881,M5216
2012-06-30 12:00:00,4607.82381,M5216
2012-07-31 12:00:00,5033.25014,M5216
2012-08-31 12:00:00,5024.72872,M5216
2012-09-30 12:00:00,4989.55644,M5216
2012-10-31 12:00:00,5196.05226,M5216
2012-11-30 12:00:00,4818.31758,M5216
2012-12-31 12:00:00,5468.89009,M5216
2013-01-31 12:00:00,6047.036,M5216
2013-02-28 12:00:00,5140.2871,M5216
2013-03-31 12:00:00,6068.1539,M5216
2013-04-30 12:00:00,5809.35183,M5216
2013-05-31 12:00:00,5712.96465,M5216
2013-06-30 12:00:00,5359.46481,M5216
2013-07-31 12:00:00,5167.9783,M5216
2013-08-31 12:00:00,5730.48636,M5216
2013-09-30 12:00:00,5769.29524,M5216
2013-10-31 12:00:00,5819.30585,M5216
2013-11-30 12:00:00,4868.98991,M5216
2013-12-31 12:00:00,6003.80532,M5216
2014-01-31 12:00:00,6227.44971,M5216
2014-02-28 12:00:00,6127.485,M5216
2014-03-31 12:00:00,5677.81762,M5216
2014-04-30 12:00:00,5454.11269,M5216
2014-05-31 12:00:00,5680.27925,M5216
2014-06-30 12:00:00,6286.85369,M5216
2014-07-31 12:00:00,5994.63977,M5216
2014-08-31 12:00:00,5285.89404,M5216
2014-09-30 12:00:00,5244.47508,M5216
2014-10-31 12:00:00,6225.00315,M5216
2014-11-30 12:00:00,6054.28614,M5216
2014-12-31 12:00:00,5285.8204,M5216
2015-01-31 12:00:00,7164.11817,M5216
2015-02-28 12:00:00,6862.78612,M5216
2015-03-31 12:00:00,6284.22257,M5216
2015-04-30 12:00:00,5377.94459,M5216
2015-05-31 12:00:00,5772.46801,M5216
2015-06-30 12:00:00,4656.1073,M5216
2015-07-31 12:00:00,5866.76095,M5216
2015-08-31 12:00:00,6063.31776,M5216
2015-09-30 12:00:00,5826.93069,M5216
2015-10-31 12:00:00,5276.97574,M5216
2015-11-30 12:00:00,4776.48879,M5216
2015-12-31 12:00:00,5852.63625,M5216
2016-01-31 12:00:00,6752.12531,M5216
2016-02-29 12:00:00,5787.52554,M5216
2016-03-31 12:00:00,5470.97811,M5216
2016-04-30 12:00:00,5708.89036,M5216
2016-05-31 12:00:00,5659.06665,M5216
2016-06-30 12:00:00,6114.06698,M5216
2016-07-31 12:00:00,5508.59936,M5216
2016-08-31 12:00:00,5689.88919,M5216
2016-09-30 12:00:00,6308.32858,M5216
2016-10-31 12:00:00,5975.78358,M5216
2016-11-30 12:00:00,6435.20371,M5216
2016-12-31 12:00:00,6805.22258,M5216
2017-01-31 12:00:00,6554.70236,M5216
1992-01-31 12:00:00,985.8,M27047
1992-02-29 12:00:00,993.1,M27047
1992-03-31 12:00:00,1014.5,M27047
1992-04-30 12:00:00,1106.4,M27047
1992-05-31 12:00:00,1158.4,M27047
1992-06-30 12:00:00,1234.4,M27047
1992-07-31 12:00:00,1211.3,M27047
1992-08-31 12:00:00,1189.7,M27047
1992-09-30 12:00:00,1187.5,M27047
1992-10-31 12:00:00,1211.8,M27047
1992-11-30 12:00:00,1181.0,M27047
1992-12-31 12:00:00,1129.8,M27047
1993-01-31 12:00:00,1064.7,M27047
1993-02-28 12:00:00,1083.1,M27047
1993-03-31 12:00:00,1086.5,M27047
1993-04-30 12:00:00,1116.3,M27047
1993-05-31 12:00:00,1148.8,M27047
1993-06-30 12:00:00,1143.0,M27047
1993-07-31 12:00:00,1087.3,M27047
1993-08-31 12:00:00,1066.2,M27047
1993-09-30 12:00:00,1062.2,M27047
1993-10-31 12:00:00,1114.3,M27047
1993-11-30 12:00:00,1034.0,M27047
1993-12-31 12:00:00,943.1,M27047
1994-01-31 12:00:00,910.3,M27047
1994-02-28 12:00:00,946.1,M27047
1994-03-31 12:00:00,937.7,M27047
1994-04-30 12:00:00,1028.0,M27047
1994-05-31 12:00:00,1066.7,M27047
1994-06-30 12:00:00,1152.2,M27047
1994-07-31 12:00:00,1140.8,M27047
1994-08-31 12:00:00,1193.1,M27047
1994-09-30 12:00:00,1109.9,M27047
1994-10-31 12:00:00,1086.8,M27047
1994-11-30 12:00:00,1139.8,M27047
1994-12-31 12:00:00,1110.8,M27047
1995-01-31 12:00:00,1028.4,M27047
1995-02-28 12:00:00,1080.6,M27047
1995-03-31 12:00:00,1052.6,M27047
1995-04-30 12:00:00,1182.1,M27047
1995-05-31 12:00:00,1237.4,M27047
1995-06-30 12:00:00,1224.3,M27047
1995-07-31 12:00:00,1139.5,M27047
1995-08-31 12:00:00,1156.9,M27047
1995-09-30 12:00:00,1130.2,M27047
1995-10-31 12:00:00,1091.2,M27047
1995-11-30 12:00:00,1108.2,M27047
1995-12-31 12:00:00,1137.8,M27047
1996-01-31 12:00:00,1090.0,M27047
1996-02-29 12:00:00,1116.5,M27047
1996-03-31 12:00:00,1190.5,M27047
1996-04-30 12:00:00,1377.3,M27047
1996-05-31 12:00:00,1377.0,M27047
1996-06-30 12:00:00,1324.1,M27047
1996-07-31 12:00:00,1292.7,M27047
1996-08-31 12:00:00,1336.3,M27047
1996-09-30 12:00:00,1377.2,M27047
1996-10-31 12:00:00,1438.4,M27047
1996-11-30 12:00:00,1422.1,M27047
1996-12-31 12:00:00,1411.5,M27047
1997-01-31 12:00:00,1346.6,M27047
1997-02-28 12:00:00,1320.9,M27047
1997-03-31 12:00:00,1263.2,M27047
1997-04-30 12:00:00,1323.9,M27047
1997-05-31 12:00:00,1367.8,M27047
1997-06-30 12:00:00,1343.0,M27047
1997-07-31 12:00:00,1314.6,M27047
1997-08-31 12:00:00,1421.5,M27047
1997-09-30 12:00:00,1350.9,M27047
1997-10-31 12:00:00,1356.6,M27047
1997-11-30 12:00:00,1265.7,M27047
1997-12-31 12:00:00,1192.1,M27047
1998-01-31 12:00:00,1032.4,M27047
1998-02-28 12:00:00,993.6,M27047
1998-03-31 12:00:00,973.0,M27047
1998-04-30 12:00:00,1050.5,M27047
1998-05-31 12:00:00,1075.7,M27047
1998-06-30 12:00:00,1032.5,M27047
1998-07-31 12:00:00,988.3,M27047
1998-08-31 12:00:00,973.7,M27047
1998-09-30 12:00:00,976.2,M27047
1998-10-31 12:00:00,972.8,M27047
1998-11-30 12:00:00,879.8,M27047
1998-12-31 12:00:00,867.1,M27047
1999-01-31 12:00:00,805.4,M27047
1999-02-28 12:00:00,819.8,M27047
1999-03-31 12:00:00,930.3,M27047
1999-04-30 12:00:00,1094.0,M27047
1999-05-31 12:00:00,1145.1,M27047
1999-06-30 12:00:00,1183.3,M27047
1999-07-31 12:00:00,1259.0,M27047
1999-08-31 12:00:00,1366.6,M27047
1999-09-30 12:00:00,1418.1,M27047
1999-10-31 12:00:00,1413.9,M27047
1999-11-30 12:00:00,1466.0,M27047
1999-12-31 12:00:00,1527.7,M27047
2000-01-31 12:00:00,1466.1,M27047
2000-02-29 12:00:00,1610.9,M27047
2000-03-31 12:00:00,1727.8,M27047
2000-04-30 12:00:00,1667.4,M27047
2000-05-31 12:00:00,1778.0,M27047
2000-06-30 12:00:00,1921.4,M27047
2000-07-31 12:00:00,1837.0,M27047
2000-08-31 12:00:00,1880.6,M27047
2000-09-30 12:00:00,1937.8,M27047
2000-10-31 12:00:00,1946.2,M27047
2000-11-30 12:00:00,1961.0,M27047
2000-12-31 12:00:00,1822.3,M27047
2001-01-31 12:00:00,1745.4,M27047
2001-02-28 12:00:00,1636.7,M27047
2001-03-31 12:00:00,1615.9,M27047
2001-04-30 12:00:00,1785.2,M27047
2001-05-31 12:00:00,1950.6,M27047
2001-06-30 12:00:00,1693.6,M27047
2001-07-31 12:00:00,1592.0,M27047
2001-08-31 12:00:00,1795.1,M27047
2001-09-30 12:00:00,1723.7,M27047
2001-10-31 12:00:00,1575.5,M27047
2001-11-30 12:00:00,1434.5,M27047
2001-12-31 12:00:00,1442.7,M27047
2002-01-31 12:00:00,1397.7,M27047
2002-02-28 12:00:00,1263.8,M27047
2002-03-31 12:00:00,1493.9,M27047
2002-04-30 12:00:00,1571.3,M27047
2002-05-31 12:00:00,1683.7,M27047
2002-06-30 12:00:00,1624.5,M27047
2002-07-31 12:00:00,1683.5,M27047
2002-08-31 12:00:00,1745.0,M27047
2002-09-30 12:00:00,1721.3,M27047
2002-10-31 12:00:00,1790.7,M27047
2002-11-30 12:00:00,1655.9,M27047
2002-12-31 12:00:00,1721.5,M27047
2003-01-31 12:00:00,1767.0,M27047
2003-02-28 12:00:00,1766.6,M27047
2003-03-31 12:00:00,1932.3,M27047
2003-04-30 12:00:00,1661.3,M27047
2003-05-31 12:00:00,1835.9,M27047
2003-06-30 12:00:00,1853.8,M27047
2003-07-31 12:00:00,1883.8,M27047
2003-08-31 12:00:00,2060.2,M27047
2003-09-30 12:00:00,1878.5,M27047
2003-10-31 12:00:00,1931.5,M27047
2003-11-30 12:00:00,1823.8,M27047
2003-12-31 12:00:00,1975.3,M27047
2004-01-31 12:00:00,2020.6,M27047
2004-02-29 12:00:00,2012.4,M27047
2004-03-31 12:00:00,2242.0,M27047
2004-04-30 12:00:00,2340.5,M27047
2004-05-31 12:00:00,2623.2,M27047
2004-06-30 12:00:00,2503.5,M27047
2004-07-31 12:00:00,2641.6,M27047
2004-08-31 12:00:00,2778.0,M27047
2004-09-30 12:00:00,2689.1,M27047
2004-10-31 12:00:00,2977.0,M27047
2004-11-30 12:00:00,2867.6,M27047
2004-12-31 12:00:00,2837.6,M27047
2005-01-31 12:00:00,2756.3,M27047
2005-02-28 12:00:00,2750.8,M27047
2005-03-31 12:00:00,3462.7,M27047
2005-04-30 12:00:00,3525.0,M27047
2005-05-31 12:00:00,3580.1,M27047
2005-06-30 12:00:00,3728.8,M27047
2005-07-31 12:00:00,3978.9,M27047
2005-08-31 12:00:00,4446.2,M27047
2005-09-30 12:00:00,4412.5,M27047
2005-10-31 12:00:00,4250.5,M27047
2005-11-30 12:00:00,3732.6,M27047
2005-12-31 12:00:00,3939.8,M27047
2006-01-31 12:00:00,3976.4,M27047
2006-02-28 12:00:00,3489.6,M27047
2006-03-31 12:00:00,4123.3,M27047
2006-04-30 12:00:00,4384.4,M27047
2006-05-31 12:00:00,4921.7,M27047
2006-06-30 12:00:00,4787.6,M27047
2006-07-31 12:00:00,5043.2,M27047
2006-08-31 12:00:00,5016.6,M27047
2006-09-30 12:00:00,3988.3,M27047
2006-10-31 12:00:00,3730.3,M27047
2006-11-30 12:00:00,3727.1,M27047
2006-12-31 12:00:00,4025.8,M27047
2007-01-31 12:00:00,3588.9,M27047
2007-02-28 12:00:00,3614.4,M27047
2007-03-31 12:00:00,4308.0,M27047
2007-04-30 12:00:00,4562.8,M27047
2007-05-31 12:00:00,5097.9,M27047
2007-06-30 12:00:00,5000.7,M27047
2007-07-31 12:00:00,5130.2,M27047
2007-08-31 12:00:00,4905.9,M27047
2007-09-30 12:00:00,4984.7,M27047
2007-10-31 12:00:00,5230.6,M27047
2007-11-30 12:00:00,5848.5,M27047
2007-12-31 12:00:00,5729.4,M27047
2008-01-31 12:00:00,5532.1,M27047
2008-02-29 12:00:00,5393.6,M27047
2008-03-31 12:00:00,6149.5,M27047
2008-04-30 12:00:00,7015.4,M27047
2008-05-31 12:00:00,7944.9,M27047
2008-06-30 12:00:00,8142.9,M27047
2008-07-31 12:00:00,8319.0,M27047
2008-08-31 12:00:00,7655.4,M27047
2008-09-30 12:00:00,5827.2,M27047
2008-10-31 12:00:00,4988.4,M27047
2008-11-30 12:00:00,3501.3,M27047
2008-12-31 12:00:00,2769.8,M27047
2009-01-31 12:00:00,2917.6,M27047
2009-02-28 12:00:00,2740.2,M27047
2009-03-31 12:00:00,2908.5,M27047
2009-04-30 12:00:00,3136.3,M27047
2009-05-31 12:00:00,3748.2,M27047
2009-06-30 12:00:00,4342.8,M27047
2009-07-31 12:00:00,4055.8,M27047
2009-08-31 12:00:00,4457.8,M27047
2009-09-30 12:00:00,4222.7,M27047
2009-10-31 12:00:00,4471.7,M27047
2009-11-30 12:00:00,4469.0,M27047
2009-12-31 12:00:00,4634.5,M27047
2010-01-31 12:00:00,4375.0,M27047
2010-02-28 12:00:00,4046.0,M27047
2010-03-31 12:00:00,4933.4,M27047
2010-04-30 12:00:00,5112.1,M27047
2010-05-31 12:00:00,5056.6,M27047
2010-06-30 12:00:00,4830.7,M27047
2010-07-31 12:00:00,4905.1,M27047
2010-08-31 12:00:00,4971.9,M27047
2010-09-30 12:00:00,4631.8,M27047
2010-10-31 12:00:00,5081.7,M27047
2010-11-30 12:00:00,5106.5,M27047
2010-12-31 12:00:00,5721.0,M27047
2011-01-31 12:00:00,5833.2,M27047
2011-02-28 12:00:00,5383.0,M27047
2011-03-31 12:00:00,6694.5,M27047
2011-04-30 12:00:00,7127.5,M27047
2011-05-31 12:00:00,7177.7,M27047
2011-06-30 12:00:00,6864.4,M27047
2011-07-31 12:00:00,7198.6,M27047
2011-08-31 12:00:00,6983.1,M27047
2011-09-30 12:00:00,6591.9,M27047
2011-10-31 12:00:00,6577.0,M27047
2011-11-30 12:00:00,6426.4,M27047
2011-12-31 12:00:00,6386.9,M27047
2012-01-31 12:00:00,6266.7,M27047
2012-02-29 12:00:00,6263.8,M27047
2012-03-31 12:00:00,7028.8,M27047
2012-04-30 12:00:00,6819.5,M27047
2012-05-31 12:00:00,6934.8,M27047
2012-06-30 12:00:00,6116.6,M27047
2012-07-31 12:00:00,6603.8,M27047
2012-08-31 12:00:00,7171.5,M27047
2012-09-30 12:00:00,7018.2,M27047
2012-10-31 12:00:00,7035.8,M27047
2012-11-30 12:00:00,6462.4,M27047
2012-12-31 12:00:00,6468.6,M27047
2013-01-31 12:00:00,6485.6,M27047
2013-02-28 12:00:00,6507.5,M27047
2013-03-31 12:00:00,6793.1,M27047
2013-04-30 12:00:00,6543.2,M27047
2013-05-31 12:00:00,6977.9,M27047
2013-06-30 12:00:00,6524.9,M27047
2013-07-31 12:00:00,7221.0,M27047
2013-08-31 12:00:00,7272.0,M27047
2013-09-30 12:00:00,6626.9,M27047
2013-10-31 12:00:00,6658.7,M27047
2013-11-30 12:00:00,6336.6,M27047
2013-12-31 12:00:00,6638.3,M27047
2014-01-31 12:00:00,6382.5,M27047
2014-02-28 12:00:00,5976.1,M27047
2014-03-31 12:00:00,6512.1,M27047
2014-04-30 12:00:00,6700.6,M27047
2014-05-31 12:00:00,6914.0,M27047
2014-06-30 12:00:00,6677.5,M27047
2014-07-31 12:00:00,6649.2,M27047
2014-08-31 12:00:00,6635.0,M27047
2014-09-30 12:00:00,6151.7,M27047
2014-10-31 12:00:00,5764.1,M27047
2014-11-30 12:00:00,5306.0,M27047
2014-12-31 12:00:00,4437.1,M27047
2015-01-31 12:00:00,3777.7,M27047
2015-02-28 12:00:00,3935.6,M27047
2015-03-31 12:00:00,4417.5,M27047
2015-04-30 12:00:00,4623.6,M27047
2015-05-31 12:00:00,4948.7,M27047
2015-06-30 12:00:00,4841.2,M27047
2015-07-31 12:00:00,4486.0,M27047
2015-08-31 12:00:00,4022.0,M27047
2015-09-30 12:00:00,3565.9,M27047
2015-10-31 12:00:00,3543.6,M27047
2015-11-30 12:00:00,3246.8,M27047
2015-12-31 12:00:00,3096.1,M27047
2016-01-31 12:00:00,2501.2,M27047
2016-02-29 12:00:00,2396.2,M27047
2016-03-31 12:00:00,2923.7,M27047
2016-04-30 12:00:00,3073.4,M27047
2016-05-31 12:00:00,3458.1,M27047
2016-06-30 12:00:00,3569.6,M27047
2016-07-31 12:00:00,3396.0,M27047
2016-08-31 12:00:00,3405.0,M27047
2016-09-30 12:00:00,3322.6,M27047
2016-10-31 12:00:00,3552.2,M27047
2016-11-30 12:00:00,3305.7,M27047
2009-09-30 12:00:00,4744.4,M13727
2009-10-31 12:00:00,4881.7,M13727
2009-11-30 12:00:00,4940.3,M13727
2009-12-31 12:00:00,5062.7,M13727
2010-01-31 12:00:00,5188.1,M13727
2010-02-28 12:00:00,5243.2,M13727
2010-03-31 12:00:00,5458.1,M13727
2010-04-30 12:00:00,5517.8,M13727
2010-05-31 12:00:00,5413.9,M13727
2010-06-30 12:00:00,5424.3,M13727
2010-07-31 12:00:00,5596.4,M13727
2010-08-31 12:00:00,5752.8,M13727
2010-09-30 12:00:00,5934.4,M13727
2010-10-31 12:00:00,6097.2,M13727
2010-11-30 12:00:00,6174.7,M13727
2010-12-31 12:00:00,6275.7,M13727
2011-01-31 12:00:00,6246.2,M13727
2011-02-28 12:00:00,6245.0,M13727
2011-03-31 12:00:00,6182.5,M13727
2011-04-30 12:00:00,6242.9,M13727
2011-05-31 12:00:00,6339.3,M13727
2011-06-30 12:00:00,6235.7,M13727
2011-07-31 12:00:00,6307.0,M13727
2011-08-31 12:00:00,6019.3,M13727
2011-09-30 12:00:00,5932.4,M13727
2011-10-31 12:00:00,5707.1,M13727
2011-11-30 12:00:00,6023.3,M13727
2011-12-31 12:00:00,6163.7,M13727
2012-01-31 12:00:00,6388.9,M13727
2012-02-29 12:00:00,6583.0,M13727
2012-03-31 12:00:00,6640.4,M13727
2012-04-30 12:00:00,6769.2,M13727
2012-05-31 12:00:00,6704.4,M13727
2012-06-30 12:00:00,6736.6,M13727
2012-07-31 12:00:00,6926.3,M13727
2012-08-31 12:00:00,6915.4,M13727
2012-09-30 12:00:00,6870.6,M13727
2012-10-31 12:00:00,6821.1,M13727
2012-11-30 12:00:00,6733.1,M13727
2012-12-31 12:00:00,6802.4,M13727
2013-01-31 12:00:00,6598.3,M13727
2013-02-28 12:00:00,6693.5,M13727
2013-03-31 12:00:00,6821.0,M13727
2013-04-30 12:00:00,6872.3,M13727
2013-05-31 12:00:00,6808.7,M13727
2013-06-30 12:00:00,6608.9,M13727
2013-07-31 12:00:00,6740.1,M13727
2013-08-31 12:00:00,6683.5,M13727
2013-09-30 12:00:00,6739.2,M13727
2013-10-31 12:00:00,6763.7,M13727
2013-11-30 12:00:00,6924.3,M13727
2013-12-31 12:00:00,6875.3,M13727
2014-01-31 12:00:00,6782.6,M13727
2014-02-28 12:00:00,6925.9,M13727
2014-03-31 12:00:00,6856.0,M13727
2014-04-30 12:00:00,6952.8,M13727
2014-05-31 12:00:00,7123.8,M13727
2014-06-30 12:00:00,7331.2,M13727
2014-07-31 12:00:00,7355.8,M13727
2014-08-31 12:00:00,7489.5,M13727
2014-09-30 12:00:00,7600.9,M13727
2014-10-31 12:00:00,7576.9,M13727
2014-11-30 12:00:00,7850.2,M13727
2014-12-31 12:00:00,7982.8,M13727
2015-01-31 12:00:00,8272.4,M13727
2015-02-28 12:00:00,8647.3,M13727
2015-03-31 12:00:00,8704.7,M13727
2015-04-30 12:00:00,9066.8,M13727
2015-05-31 12:00:00,9181.7,M13727
2015-06-30 12:00:00,9014.7,M13727
2015-07-31 12:00:00,9178.9,M13727
2015-08-31 12:00:00,8825.2,M13727
2015-09-30 12:00:00,8696.5,M13727
2015-10-31 12:00:00,9068.8,M13727
2015-11-30 12:00:00,9158.5,M13727
2015-12-31 12:00:00,8830.1,M13727
2016-01-31 12:00:00,8557.8,M13727
2016-02-29 12:00:00,8471.5,M13727
2016-03-31 12:00:00,8552.0,M13727
2016-04-30 12:00:00,8678.4,M13727
2016-05-31 12:00:00,8866.4,M13727
2016-06-30 12:00:00,8546.8,M13727
2016-07-31 12:00:00,8733.1,M13727
2016-08-31 12:00:00,8869.9,M13727
2016-09-30 12:00:00,8857.9,M13727
2016-10-31 12:00:00,8616.7,M13727
2016-11-30 12:00:00,8696.0,M13727
2016-12-31 12:00:00,8754.0,M13727
1978-02-28 12:00:00,4533.855952,M24396
1978-03-31 12:00:00,3000.03768,M24396
1978-04-30 12:00:00,3007.250541,M24396
1978-05-31 12:00:00,3881.291819,M24396
1978-06-30 12:00:00,2943.542065,M24396
1978-07-31 12:00:00,2941.816319,M24396
1978-08-31 12:00:00,2674.812373,M24396
1978-09-30 12:00:00,5775.157146,M24396
1978-10-31 12:00:00,3038.971543,M24396
1978-11-30 12:00:00,2887.718807,M24396
1978-12-31 12:00:00,2618.955497,M24396
1979-01-31 12:00:00,14319.991554,M24396
1979-02-28 12:00:00,3703.419715,M24396
1979-03-31 12:00:00,3193.196331,M24396
1979-04-30 12:00:00,3288.220061,M24396
1979-05-31 12:00:00,3542.461662,M24396
1979-06-30 12:00:00,3106.878138,M24396
1979-07-31 12:00:00,2761.928893,M24396
1979-08-31 12:00:00,2818.488057,M24396
1979-09-30 12:00:00,5720.99199,M24396
1979-10-31 12:00:00,3052.581776,M24396
1979-11-30 12:00:00,2858.899431,M24396
1979-12-31 12:00:00,2591.06215,M24396
1980-01-31 12:00:00,14782.31941,M24396
1980-02-29 12:00:00,3822.17379,M24396
1980-03-31 12:00:00,3441.754322,M24396
1980-04-30 12:00:00,4064.732044,M24396
1980-05-31 12:00:00,5919.786718,M24396
1980-06-30 12:00:00,3127.391657,M24396
1980-07-31 12:00:00,2967.872304,M24396
1980-08-31 12:00:00,3254.324286,M24396
1980-09-30 12:00:00,6005.096026,M24396
1980-10-31 12:00:00,3177.397549,M24396
1980-11-30 12:00:00,2940.65418,M24396
1980-12-31 12:00:00,2773.818683,M24396
1981-01-31 12:00:00,16522.926698,M24396
1981-02-28 12:00:00,3991.39524,M24396
1981-03-31 12:00:00,3456.775196,M24396
1981-04-30 12:00:00,3020.942138,M24396
1981-05-31 12:00:00,4706.042533,M24396
1981-06-30 12:00:00,3262.711574,M24396
1981-07-31 12:00:00,3538.546447,M24396
1981-08-31 12:00:00,3220.515402,M24396
1981-09-30 12:00:00,6848.555065,M24396
1981-10-31 12:00:00,3414.291935,M24396
1981-11-30 12:00:00,3257.935291,M24396
1981-12-31 12:00:00,2829.598842,M24396
1982-01-31 12:00:00,17596.663533,M24396
1982-02-28 12:00:00,4281.191885,M24396
1982-03-31 12:00:00,3409.423677,M24396
1982-04-30 12:00:00,4858.406071,M24396
1982-05-31 12:00:00,4311.600355,M24396
1982-06-30 12:00:00,3111.717037,M24396
1982-07-31 12:00:00,3737.67538,M24396
1982-08-31 12:00:00,3417.700659,M24396
1982-09-30 12:00:00,7106.101836,M24396
1982-10-31 12:00:00,4142.104609,M24396
1982-11-30 12:00:00,3388.861118,M24396
1982-12-31 12:00:00,2861.175396,M24396
1983-01-31 12:00:00,18186.816276,M24396
1983-02-28 12:00:00,4325.460698,M24396
1983-03-31 12:00:00,3429.263894,M24396
1983-04-30 12:00:00,5285.521971,M24396
1983-05-31 12:00:00,4341.983817,M24396
1983-06-30 12:00:00,3053.768086,M24396
1983-07-31 12:00:00,3965.581818,M24396
1983-08-31 12:00:00,3176.910041,M24396
1983-09-30 12:00:00,5451.591724,M24396
1983-10-31 12:00:00,3492.926825,M24396
1983-11-30 12:00:00,3142.328422,M24396
1983-12-31 12:00:00,2918.044559,M24396
1984-01-31 12:00:00,17913.765754,M24396
1984-02-29 12:00:00,4300.692993,M24396
1984-03-31 12:00:00,3590.262428,M24396
1984-04-30 12:00:00,3156.174455,M24396
1984-05-31 12:00:00,4370.165114,M24396
1984-06-30 12:00:00,3264.695475,M24396
1984-07-31 12:00:00,3795.578261,M24396
1984-08-31 12:00:00,2975.158639,M24396
1984-09-30 12:00:00,5410.545954,M24396
1984-10-31 12:00:00,3471.139992,M24396
1984-11-30 12:00:00,3324.698289,M24396
1984-12-31 12:00:00,2936.847029,M24396
1985-01-31 12:00:00,15545.450558,M24396
1985-02-28 12:00:00,4114.335826,M24396
1985-03-31 12:00:00,3690.881756,M24396
1985-04-30 12:00:00,4917.703254,M24396
1985-05-31 12:00:00,3924.494548,M24396
1985-06-30 12:00:00,3210.279795,M24396
1985-07-31 12:00:00,3897.289769,M24396
1985-08-31 12:00:00,3378.310215,M24396
1985-09-30 12:00:00,6846.478945,M24396
1985-10-31 12:00:00,4156.739922,M24396
1985-11-30 12:00:00,3619.334652,M24396
1985-12-31 12:00:00,3131.799015,M24396
1986-01-31 12:00:00,16049.880498,M24396
1986-02-28 12:00:00,4212.348616,M24396
1986-03-31 12:00:00,3663.750429,M24396
1986-04-30 12:00:00,5152.806804,M24396
1986-05-31 12:00:00,5774.420941,M24396
1986-06-30 12:00:00,3544.799119,M24396
1986-07-31 12:00:00,3553.863991,M24396
1986-08-31 12:00:00,3444.761399,M24396
1986-09-30 12:00:00,6427.013882,M24396
1986-10-31 12:00:00,4434.114257,M24396
1986-11-30 12:00:00,3651.248673,M24396
1986-12-31 12:00:00,3162.887117,M24396
1987-01-31 12:00:00,17429.155404,M24396
1987-02-28 12:00:00,4319.791858,M24396
1987-03-31 12:00:00,3906.254547,M24396
1987-04-30 12:00:00,3368.930009,M24396
1987-05-31 12:00:00,3607.320739,M24396
1987-06-30 12:00:00,3317.74766,M24396
1987-07-31 12:00:00,6313.634706,M24396
1987-08-31 12:00:00,3522.524467,M24396
1987-09-30 12:00:00,3943.861132,M24396
1987-10-31 12:00:00,5536.634601,M24396
1987-11-30 12:00:00,3565.1498,M24396
1987-12-31 12:00:00,3138.707644,M24396
1988-01-31 12:00:00,18189.798034,M24396
1988-02-29 12:00:00,4072.648197,M24396
1988-03-31 12:00:00,3881.852172,M24396
1988-04-30 12:00:00,7824.881188,M24396
1988-05-31 12:00:00,3238.253761,M24396
1988-06-30 12:00:00,3435.209877,M24396
1988-07-31 12:00:00,7593.452129,M24396
1988-08-31 12:00:00,3860.505851,M24396
1988-09-30 12:00:00,4508.042443,M24396
1988-10-31 12:00:00,5795.124898,M24396
1988-11-30 12:00:00,3503.825367,M24396
1988-12-31 12:00:00,3260.113334,M24396
1989-01-31 12:00:00,20018.59998,M24396
1989-02-28 12:00:00,4214.581559,M24396
1989-03-31 12:00:00,3648.503393,M24396
1989-04-30 12:00:00,4190.952583,M24396
1989-05-31 12:00:00,3588.557986,M24396
1989-06-30 12:00:00,3735.74727,M24396
1989-07-31 12:00:00,6414.403968,M24396
1989-08-31 12:00:00,3602.770889,M24396
1989-09-30 12:00:00,4495.289938,M24396
1989-10-31 12:00:00,6652.228035,M24396
1989-11-30 12:00:00,3638.053866,M24396
1989-12-31 12:00:00,3213.235419,M24396
1990-01-31 12:00:00,21735.061333,M24396
1990-02-28 12:00:00,4073.923668,M24396
1990-03-31 12:00:00,3621.710742,M24396
1990-04-30 12:00:00,4184.612196,M24396
1990-05-31 12:00:00,3577.731465,M24396
1990-06-30 12:00:00,3735.11126,M24396
1990-07-31 12:00:00,6903.608758,M24396
1990-08-31 12:00:00,3513.872418,M24396
1990-09-30 12:00:00,4222.254177,M24396
1990-10-31 12:00:00,7081.488104,M24396
1990-11-30 12:00:00,3957.623322,M24396
1990-12-31 12:00:00,3350.24399,M24396
1991-01-31 12:00:00,15492.902264,M24396
1991-02-28 12:00:00,4043.355897,M24396
1991-03-31 12:00:00,3471.076687,M24396
1991-04-30 12:00:00,6647.717149,M24396
1991-05-31 12:00:00,3563.204221,M24396
1991-06-30 12:00:00,3876.991664,M24396
1991-07-31 12:00:00,6043.302534,M24396
1991-08-31 12:00:00,3689.670262,M24396
1991-09-30 12:00:00,4139.756205,M24396
1991-10-31 12:00:00,7676.504798,M24396
1991-11-30 12:00:00,3851.639632,M24396
1991-12-31 12:00:00,3229.824462,M24396
1992-01-31 12:00:00,15968.577333,M24396
1992-02-29 12:00:00,4068.506479,M24396
1992-03-31 12:00:00,3579.1291,M24396
1992-04-30 12:00:00,3474.937908,M24396
1992-05-31 12:00:00,3412.623324,M24396
1992-06-30 12:00:00,3657.087513,M24396
1992-07-31 12:00:00,5939.558552,M24396
1992-08-31 12:00:00,3415.057693,M24396
1992-09-30 12:00:00,3703.85936,M24396
1992-10-31 12:00:00,5770.232012,M24396
1992-11-30 12:00:00,3793.37395,M24396
1992-12-31 12:00:00,3097.418833,M24396
1993-01-31 12:00:00,17440.268684,M24396
1993-02-28 12:00:00,3952.570835,M24396
1993-03-31 12:00:00,3384.741905,M24396
1993-04-30 12:00:00,6646.515834,M24396
1993-05-31 12:00:00,3158.840464,M24396
1993-06-30 12:00:00,3143.180211,M24396
1993-07-31 12:00:00,6609.331688,M24396
1993-08-31 12:00:00,3439.400652,M24396
1993-09-30 12:00:00,3865.069976,M24396
1993-10-31 12:00:00,6007.951491,M24396
1993-11-30 12:00:00,3667.54767,M24396
1993-12-31 12:00:00,2970.430857,M24396
1994-01-31 12:00:00,18650.727475,M24396
1994-02-28 12:00:00,4130.33026,M24396
1994-03-31 12:00:00,3744.50938,M24396
1994-04-30 12:00:00,7485.449451,M24396
1994-05-31 12:00:00,3214.681069,M24396
1994-06-30 12:00:00,3322.125156,M24396
1994-07-31 12:00:00,6743.722651,M24396
1994-08-31 12:00:00,3159.790176,M24396
1994-09-30 12:00:00,4271.232724,M24396
1994-10-31 12:00:00,5963.651771,M24396
1994-11-30 12:00:00,3960.261565,M24396
1994-12-31 12:00:00,3172.429987,M24396
1995-01-31 12:00:00,19638.020605,M24396
1995-02-28 12:00:00,4360.77339,M24396
1995-03-31 12:00:00,3550.95841,M24396
1995-04-30 12:00:00,4647.843604,M24396
1995-05-31 12:00:00,3469.099053,M24396
1995-06-30 12:00:00,3957.199037,M24396
1995-07-31 12:00:00,7317.702603,M24396
1995-08-31 12:00:00,3542.878082,M24396
1995-09-30 12:00:00,4216.665478,M24396
1995-10-31 12:00:00,6884.230028,M24396
1995-11-30 12:00:00,3739.257613,M24396
1995-12-31 12:00:00,3361.989461,M24396
1996-01-31 12:00:00,20241.983797,M24396
1996-02-29 12:00:00,4127.900068,M24396
1996-03-31 12:00:00,3667.326023,M24396
1996-04-30 12:00:00,8034.845156,M24396
1996-05-31 12:00:00,3892.942862,M24396
1996-06-30 12:00:00,4076.113227,M24396
1996-07-31 12:00:00,7904.351917,M24396
1996-08-31 12:00:00,3830.879194,M24396
1996-09-30 12:00:00,4239.180291,M24396
1996-10-31 12:00:00,8239.904671,M24396
1996-11-30 12:00:00,4008.932929,M24396
1996-12-31 12:00:00,3597.626988,M24396
1997-01-31 12:00:00,15277.433206,M24396
1997-02-28 12:00:00,4071.260345,M24396
1997-03-31 12:00:00,3759.153916,M24396
1997-04-30 12:00:00,6574.941847,M24396
1997-05-31 12:00:00,3584.893355,M24396
1997-06-30 12:00:00,4022.310793,M24396
1997-07-31 12:00:00,7998.709258,M24396
1997-08-31 12:00:00,3750.873212,M24396
1997-09-30 12:00:00,4463.479405,M24396
1997-10-31 12:00:00,8707.616181,M24396
1997-11-30 12:00:00,4347.340726,M24396
1997-12-31 12:00:00,3585.041309,M24396
1998-01-31 12:00:00,16844.495062,M24396
1998-02-28 12:00:00,4616.304624,M24396
1998-03-31 12:00:00,4119.445899,M24396
1998-04-30 12:00:00,4591.361952,M24396
1998-05-31 12:00:00,3950.185695,M24396
1998-06-30 12:00:00,4306.822831,M24396
1998-07-31 12:00:00,7653.986881,M24396
1998-08-31 12:00:00,4313.52873,M24396
1998-09-30 12:00:00,4774.23066,M24396
1998-10-31 12:00:00,6429.831919,M24396
1998-11-30 12:00:00,4127.141308,M24396
1998-12-31 12:00:00,3756.727299,M24396
1999-01-31 12:00:00,18405.158237,M24396
1999-02-28 12:00:00,4451.210189,M24396
1999-03-31 12:00:00,4112.246657,M24396
1999-04-30 12:00:00,9648.2764,M24396
1999-05-31 12:00:00,3860.153191,M24396
1999-06-30 12:00:00,4379.342764,M24396
1999-07-31 12:00:00,8515.355475,M24396
1999-08-31 12:00:00,3976.433966,M24396
1999-09-30 12:00:00,4612.337347,M24396
1999-10-31 12:00:00,6477.962859,M24396
1999-11-30 12:00:00,4101.225832,M24396
1999-12-31 12:00:00,3349.965393,M24396
2000-01-31 12:00:00,19350.46886,M24396
2000-02-29 12:00:00,4345.98538,M24396
2000-03-31 12:00:00,3981.251407,M24396
2000-04-30 12:00:00,4452.199812,M24396
2000-05-31 12:00:00,3828.261893,M24396
2000-06-30 12:00:00,4225.075666,M24396
2000-07-31 12:00:00,8265.751151,M24396
2000-08-31 12:00:00,4155.011065,M24396
2000-09-30 12:00:00,5195.76739,M24396
2000-10-31 12:00:00,5439.25282,M24396
2000-11-30 12:00:00,4318.477493,M24396
2000-12-31 12:00:00,3966.223356,M24396
2001-01-31 12:00:00,22789.371629,M24396
2001-02-28 12:00:00,4700.09914,M24396
2001-03-31 12:00:00,4495.421298,M24396
2001-04-30 12:00:00,5903.647174,M24396
2001-05-31 12:00:00,4273.117908,M24396
2001-06-30 12:00:00,4620.758404,M24396
2001-07-31 12:00:00,8147.035049,M24396
2001-08-31 12:00:00,4577.542366,M24396
2001-09-30 12:00:00,5086.250236,M24396
2001-10-31 12:00:00,9956.629893,M24396
2001-11-30 12:00:00,4683.730082,M24396
2001-12-31 12:00:00,4671.327643,M24396
2002-01-31 12:00:00,16539.121839,M24396
2002-02-28 12:00:00,4928.655696,M24396
2002-03-31 12:00:00,4184.72015,M24396
2002-04-30 12:00:00,7682.916493,M24396
2002-05-31 12:00:00,4489.195146,M24396
2002-06-30 12:00:00,4906.017456,M24396
2002-07-31 12:00:00,8506.382605,M24396
2002-08-31 12:00:00,4538.220587,M24396
2002-09-30 12:00:00,4707.153102,M24396
2002-10-31 12:00:00,10069.857934,M24396
2002-11-30 12:00:00,4633.178766,M24396
2002-12-31 12:00:00,4558.243859,M24396
2003-01-31 12:00:00,17755.260678,M24396
2003-02-28 12:00:00,5429.303804,M24396
2003-03-31 12:00:00,4811.375113,M24396
2003-04-30 12:00:00,4578.099551,M24396
2003-05-31 12:00:00,4530.864355,M24396
2003-06-30 12:00:00,4987.946835,M24396
2003-07-31 12:00:00,8825.354847,M24396
2003-08-31 12:00:00,4831.67582,M24396
2003-09-30 12:00:00,5399.947776,M24396
2003-10-31 12:00:00,9974.503624,M24396
2003-11-30 12:00:00,4833.315376,M24396
2003-12-31 12:00:00,4397.471619,M24396
2004-01-31 12:00:00,19222.133426,M24396
2004-02-29 12:00:00,4961.752967,M24396
2004-03-31 12:00:00,4712.037672,M24396
2004-04-30 12:00:00,10124.385472,M24396
2004-05-31 12:00:00,4483.944929,M24396
2004-06-30 12:00:00,4800.648371,M24396
2004-07-31 12:00:00,9921.390144,M24396
2004-08-31 12:00:00,4799.872593,M24396
2004-09-30 12:00:00,5251.014528,M24396
2004-10-31 12:00:00,7523.881714,M24396
2004-11-30 12:00:00,5043.641637,M24396
2004-12-31 12:00:00,4573.965509,M24396
2005-01-31 12:00:00,23369.734932,M24396
2005-02-28 12:00:00,5449.444144,M24396
2005-03-31 12:00:00,4760.465337,M24396
2005-04-30 12:00:00,7183.341502,M24396
2005-05-31 12:00:00,4663.58881,M24396
2005-06-30 12:00:00,4930.650467,M24396
2005-07-31 12:00:00,9364.933846,M24396
2005-08-31 12:00:00,4824.193104,M24396
2005-09-30 12:00:00,6791.552617,M24396
2005-10-31 12:00:00,7860.372649,M24396
2005-11-30 12:00:00,5414.418773,M24396
2005-12-31 12:00:00,4761.02822,M24396
2006-01-31 12:00:00,26077.496822,M24396
2006-02-28 12:00:00,5668.475979,M24396
2006-03-31 12:00:00,4890.059863,M24396
2006-04-30 12:00:00,6707.821005,M24396
2006-05-31 12:00:00,4681.375532,M24396
2006-06-30 12:00:00,5795.802235,M24396
2006-07-31 12:00:00,9211.059123,M24396
2006-08-31 12:00:00,5227.842005,M24396
2006-09-30 12:00:00,6298.240781,M24396
2006-10-31 12:00:00,9988.464853,M24396
2006-11-30 12:00:00,5526.881335,M24396
2006-12-31 12:00:00,4835.978596,M24396
2007-01-31 12:00:00,28530.121577,M24396
2007-02-28 12:00:00,5906.635281,M24396
2007-03-31 12:00:00,5310.024759,M24396
2007-04-30 12:00:00,10985.326551,M24396
2007-05-31 12:00:00,5049.27001,M24396
2007-06-30 12:00:00,6183.437002,M24396
2007-07-31 12:00:00,10902.654982,M24396
2007-08-31 12:00:00,5594.838428,M24396
2007-09-30 12:00:00,6372.753571,M24396
2007-10-31 12:00:00,11272.745774,M24396
2007-11-30 12:00:00,5701.143138,M24396
2007-12-31 12:00:00,6106.639868,M24396
2008-01-31 12:00:00,19396.407124,M24396
2008-02-29 12:00:00,5741.067193,M24396
2008-03-31 12:00:00,5449.139121,M24396
2008-04-30 12:00:00,7001.439834,M24396
2008-05-31 12:00:00,5420.187662,M24396
2008-06-30 12:00:00,6419.416527,M24396
2008-07-31 12:00:00,10199.321092,M24396
2008-08-31 12:00:00,5811.977362,M24396
2008-09-30 12:00:00,6956.307015,M24396
2008-10-31 12:00:00,11980.829822,M24396
2008-11-30 12:00:00,6174.059753,M24396
2008-12-31 12:00:00,6016.40977,M24396
2009-01-31 12:00:00,22737.784821,M24396
2009-02-28 12:00:00,6586.703441,M24396
2009-03-31 12:00:00,5673.852022,M24396
2009-04-30 12:00:00,7634.941264,M24396
2009-05-31 12:00:00,5900.402911,M24396
2009-06-30 12:00:00,6524.341273,M24396
2009-07-31 12:00:00,10283.174635,M24396
2009-08-31 12:00:00,6446.10002,M24396
2009-09-30 12:00:00,6830.730159,M24396
2009-10-31 12:00:00,9641.634943,M24396
2009-11-30 12:00:00,5946.008086,M24396
2009-12-31 12:00:00,6510.049701,M24396
2010-01-31 12:00:00,25507.052258,M24396
2010-02-28 12:00:00,6048.319076,M24396
2010-03-31 12:00:00,6068.21236,M24396
2010-04-30 12:00:00,12648.33109,M24396
2010-05-31 12:00:00,5281.57052,M24396
2010-06-30 12:00:00,6130.49317,M24396
2010-07-31 12:00:00,11968.338646,M24396
2010-08-31 12:00:00,6107.044175,M24396
2010-09-30 12:00:00,6908.924141,M24396
2010-10-31 12:00:00,8999.414404,M24396
2010-11-30 12:00:00,6424.305106,M24396
2010-12-31 12:00:00,6625.951653,M24396
2011-01-31 12:00:00,28823.023538,M24396
2011-02-28 12:00:00,6812.021325,M24396
2011-03-31 12:00:00,6204.937592,M24396
2011-04-30 12:00:00,7764.425337,M24396
2011-05-31 12:00:00,6390.703809,M24396
2011-06-30 12:00:00,6508.117202,M24396
2011-07-31 12:00:00,11819.017792,M24396
2011-08-31 12:00:00,6009.965096,M24396
2011-09-30 12:00:00,7853.845199,M24396
2011-10-31 12:00:00,10744.124894,M24396
2011-11-30 12:00:00,6584.72518,M24396
2011-12-31 12:00:00,6767.807189,M24396
2012-01-31 12:00:00,31104.70085,M24396
2012-02-29 12:00:00,6995.957747,M24396
2012-03-31 12:00:00,6248.187557,M24396
2012-04-30 12:00:00,13078.72126,M24396
2012-05-31 12:00:00,6063.858976,M24396
2012-06-30 12:00:00,8001.073067,M24396
2012-07-31 12:00:00,13124.709606,M24396
2012-08-31 12:00:00,6803.401703,M24396
2012-09-30 12:00:00,7751.540193,M24396
2012-10-31 12:00:00,12282.122041,M24396
2012-11-30 12:00:00,7126.930248,M24396
2012-12-31 12:00:00,7202.894488,M24396
2013-01-31 12:00:00,36642.589803,M24396
2013-02-28 12:00:00,7058.611604,M24396
2013-03-31 12:00:00,6672.2904,M24396
2013-04-30 12:00:00,10987.235101,M24396
2013-05-31 12:00:00,7055.274024,M24396
2013-06-30 12:00:00,7216.639171,M24396
2013-07-31 12:00:00,12038.533175,M24396
2013-08-31 12:00:00,6501.314308,M24396
2013-09-30 12:00:00,7514.859909,M24396
2013-10-31 12:00:00,12060.985057,M24396
2013-11-30 12:00:00,6824.161099,M24396
2013-12-31 12:00:00,6317.410369,M24396
2014-01-31 12:00:00,21689.798996,M24396
2014-02-28 12:00:00,6555.928024,M24396
2014-03-31 12:00:00,6059.620092,M24396
2014-04-30 12:00:00,8518.739676,M24396
2014-05-31 12:00:00,6244.532957,M24396
2014-06-30 12:00:00,6999.69743,M24396
2014-07-31 12:00:00,12436.990878,M24396
2014-08-31 12:00:00,7280.001003,M24396
2014-09-30 12:00:00,7477.189046,M24396
2014-10-31 12:00:00,12544.354058,M24396
2014-11-30 12:00:00,7417.687422,M24396
2014-12-31 12:00:00,7610.509924,M24396
2015-01-31 12:00:00,23416.706701,M24396
2015-02-28 12:00:00,7311.553869,M24396
2015-03-31 12:00:00,6778.946,M24396
2015-04-30 12:00:00,12476.02842,M24396
2015-05-31 12:00:00,6734.574214,M24396
2015-06-30 12:00:00,7325.149542,M24396
2015-07-31 12:00:00,12816.101971,M24396
1994-04-30 12:00:00,3450.0,M5831
1994-05-31 12:00:00,3508.0,M5831
1994-06-30 12:00:00,3448.0,M5831
1994-07-31 12:00:00,3429.0,M5831
1994-08-31 12:00:00,3420.0,M5831
1994-09-30 12:00:00,3538.0,M5831
1994-10-31 12:00:00,3594.0,M5831
1994-11-30 12:00:00,3786.0,M5831
1994-12-31 12:00:00,5223.0,M5831
1995-01-31 12:00:00,3310.0,M5831
1995-02-28 12:00:00,3147.0,M5831
1995-03-31 12:00:00,3655.0,M5831
1995-04-30 12:00:00,3613.0,M5831
1995-05-31 12:00:00,3721.0,M5831
1995-06-30 12:00:00,3631.0,M5831
1995-07-31 12:00:00,3675.0,M5831
1995-08-31 12:00:00,3672.0,M5831
1995-09-30 12:00:00,3647.0,M5831
1995-10-31 12:00:00,3785.0,M5831
1995-11-30 12:00:00,4096.0,M5831
1995-12-31 12:00:00,5457.0,M5831
1996-01-31 12:00:00,3615.0,M5831
1996-02-29 12:00:00,3493.0,M5831
1996-03-31 12:00:00,3773.0,M5831
1996-04-30 12:00:00,3817.0,M5831
1996-05-31 12:00:00,3987.0,M5831
1996-06-30 12:00:00,3786.0,M5831
1996-07-31 12:00:00,3893.0,M5831
1996-08-31 12:00:00,3929.0,M5831
1996-09-30 12:00:00,3711.0,M5831
1996-10-31 12:00:00,4035.0,M5831
1996-11-30 12:00:00,4226.0,M5831
1996-12-31 12:00:00,5592.0,M5831
1997-01-31 12:00:00,3920.0,M5831
1997-02-28 12:00:00,3517.0,M5831
1997-03-31 12:00:00,3980.0,M5831
1997-04-30 12:00:00,3965.0,M5831
1997-05-31 12:00:00,4248.0,M5831
1997-06-30 12:00:00,3834.0,M5831
1997-07-31 12:00:00,4337.0,M5831
1997-08-31 12:00:00,4065.0,M5831
1997-09-30 12:00:00,4113.0,M5831
1997-10-31 12:00:00,4439.0,M5831
1997-11-30 12:00:00,4552.0,M5831
1997-12-31 12:00:00,5890.0,M5831
1998-01-31 12:00:00,4459.0,M5831
1998-02-28 12:00:00,3801.0,M5831
1998-03-31 12:00:00,4177.0,M5831
1998-04-30 12:00:00,4352.0,M5831
1998-05-31 12:00:00,4359.0,M5831
1998-06-30 12:00:00,4134.0,M5831
1998-07-31 12:00:00,4525.0,M5831
1998-08-31 12:00:00,4231.0,M5831
1998-09-30 12:00:00,4323.0,M5831
1998-10-31 12:00:00,4637.0,M5831
1998-11-30 12:00:00,4656.0,M5831
1998-12-31 12:00:00,6324.0,M5831
1999-01-31 12:00:00,4524.0,M5831
1999-02-28 12:00:00,3976.0,M5831
1999-03-31 12:00:00,4601.0,M5831
1999-04-30 12:00:00,4515.0,M5831
1999-05-31 12:00:00,4553.0,M5831
1999-06-30 12:00:00,4375.0,M5831
1999-07-31 12:00:00,4785.0,M5831
1999-08-31 12:00:00,4537.0,M5831
1999-09-30 12:00:00,4673.0,M5831
1999-10-31 12:00:00,4888.0,M5831
1999-11-30 12:00:00,5092.0,M5831
1999-12-31 12:00:00,6663.0,M5831
2000-01-31 12:00:00,4665.0,M5831
2000-02-29 12:00:00,4375.0,M5831
2000-03-31 12:00:00,4917.0,M5831
2000-04-30 12:00:00,4808.0,M5831
2000-05-31 12:00:00,4883.0,M5831
2000-06-30 12:00:00,5143.0,M5831
2000-07-31 12:00:00,4671.0,M5831
2000-08-31 12:00:00,4981.0,M5831
2000-09-30 12:00:00,5055.0,M5831
2000-10-31 12:00:00,5052.0,M5831
2000-11-30 12:00:00,5552.0,M5831
2000-12-31 12:00:00,7281.0,M5831
2001-01-31 12:00:00,4956.0,M5831
2001-02-28 12:00:00,4559.0,M5831
2001-03-31 12:00:00,5339.0,M5831
2001-04-30 12:00:00,5115.0,M5831
2001-05-31 12:00:00,5280.0,M5831
2001-06-30 12:00:00,5137.0,M5831
2001-07-31 12:00:00,5273.0,M5831
2001-08-31 12:00:00,5390.0,M5831
2001-09-30 12:00:00,5201.0,M5831
2001-10-31 12:00:00,5570.0,M5831
2001-11-30 12:00:00,6047.0,M5831
2001-12-31 12:00:00,7738.0,M5831
2002-01-31 12:00:00,5600.0,M5831
2002-02-28 12:00:00,4889.0,M5831
2002-03-31 12:00:00,5807.0,M5831
2002-04-30 12:00:00,5453.0,M5831
2002-05-31 12:00:00,5897.0,M5831
2002-06-30 12:00:00,5644.0,M5831
2002-07-31 12:00:00,5751.0,M5831
2002-08-31 12:00:00,5892.0,M5831
2002-09-30 12:00:00,5575.0,M5831
2002-10-31 12:00:00,6014.0,M5831
2002-11-30 12:00:00,6527.0,M5831
2002-12-31 12:00:00,8134.0,M5831
2003-01-31 12:00:00,5984.0,M5831
2003-02-28 12:00:00,5262.0,M5831
2003-03-31 12:00:00,6036.0,M5831
2003-04-30 12:00:00,6011.0,M5831
2003-05-31 12:00:00,6215.0,M5831
2003-06-30 12:00:00,5937.0,M5831
2003-07-31 12:00:00,6168.0,M5831
2003-08-31 12:00:00,6038.0,M5831
2003-09-30 12:00:00,5948.0,M5831
2003-10-31 12:00:00,6592.0,M5831
2003-11-30 12:00:00,6892.0,M5831
2003-12-31 12:00:00,8688.0,M5831
2004-01-31 12:00:00,6536.0,M5831
2004-02-29 12:00:00,5800.0,M5831
2004-03-31 12:00:00,6473.0,M5831
2004-04-30 12:00:00,6541.0,M5831
2004-05-31 12:00:00,6471.0,M5831
2004-06-30 12:00:00,6465.0,M5831
2004-07-31 12:00:00,6731.0,M5831
2004-08-31 12:00:00,6354.0,M5831
2004-09-30 12:00:00,6573.0,M5831
2004-10-31 12:00:00,6905.0,M5831
2004-11-30 12:00:00,7095.0,M5831
2004-12-31 12:00:00,9242.0,M5831
2005-01-31 12:00:00,6666.0,M5831
2005-02-28 12:00:00,6123.0,M5831
2005-03-31 12:00:00,6999.0,M5831
2005-04-30 12:00:00,6555.0,M5831
2005-05-31 12:00:00,6708.0,M5831
2005-06-30 12:00:00,6918.0,M5831
2005-07-31 12:00:00,6904.0,M5831
2005-08-31 12:00:00,6827.0,M5831
2005-09-30 12:00:00,6851.0,M5831
2005-10-31 12:00:00,7051.0,M5831
2005-11-30 12:00:00,7424.0,M5831
2005-12-31 12:00:00,9646.0,M5831
2006-01-31 12:00:00,6949.0,M5831
2006-02-28 12:00:00,6334.0,M5831
2006-03-31 12:00:00,7119.0,M5831
2006-04-30 12:00:00,7040.0,M5831
2006-05-31 12:00:00,7062.0,M5831
2006-06-30 12:00:00,7126.0,M5831
2006-07-31 12:00:00,7239.0,M5831
2006-08-31 12:00:00,7228.0,M5831
2006-09-30 12:00:00,7245.0,M5831
2006-10-31 12:00:00,7504.0,M5831
2006-11-30 12:00:00,7930.0,M5831
2006-12-31 12:00:00,10236.0,M5831
2007-01-31 12:00:00,7459.0,M5831
2007-02-28 12:00:00,6678.0,M5831
2007-03-31 12:00:00,7783.0,M5831
2007-04-30 12:00:00,7257.0,M5831
2007-05-31 12:00:00,7594.0,M5831
2007-06-30 12:00:00,7642.0,M5831
2007-07-31 12:00:00,7785.0,M5831
2007-08-31 12:00:00,7910.0,M5831
2007-09-30 12:00:00,7705.0,M5831
2007-10-31 12:00:00,8111.0,M5831
2007-11-30 12:00:00,8608.0,M5831
2007-12-31 12:00:00,10946.0,M5831
2008-01-31 12:00:00,8208.0,M5831
2008-02-29 12:00:00,7530.0,M5831
2008-03-31 12:00:00,8086.0,M5831
2008-04-30 12:00:00,7869.0,M5831
2008-05-31 12:00:00,8126.0,M5831
2008-06-30 12:00:00,7848.0,M5831
2008-07-31 12:00:00,8598.0,M5831
2008-08-31 12:00:00,8249.0,M5831
2008-09-30 12:00:00,8042.0,M5831
2008-10-31 12:00:00,8668.0,M5831
2008-11-30 12:00:00,8822.0,M5831
2008-12-31 12:00:00,11822.0,M5831
2009-01-31 12:00:00,8964.0,M5831
2009-02-28 12:00:00,7577.0,M5831
2009-03-31 12:00:00,8730.0,M5831
2009-04-30 12:00:00,8906.0,M5831
2009-05-31 12:00:00,9089.0,M5831
2009-06-30 12:00:00,8794.0,M5831
2009-07-31 12:00:00,9137.0,M5831
2009-08-31 12:00:00,8860.0,M5831
2009-09-30 12:00:00,8739.0,M5831
2009-10-31 12:00:00,9348.0,M5831
2009-11-30 12:00:00,9738.0,M5831
2009-12-31 12:00:00,12175.0,M5831
2010-01-31 12:00:00,9554.0,M5831
2010-02-28 12:00:00,8052.0,M5831
2010-03-31 12:00:00,9231.0,M5831
2010-04-30 12:00:00,8833.0,M5831
2010-05-31 12:00:00,9010.0,M5831
2010-06-30 12:00:00,8939.0,M5831
2010-07-31 12:00:00,9479.0,M5831
2010-08-31 12:00:00,9064.0,M5831
2010-09-30 12:00:00,8934.0,M5831
2010-10-31 12:00:00,9464.0,M5831
2010-11-30 12:00:00,9664.0,M5831
2010-12-31 12:00:00,12221.0,M5831
2011-01-31 12:00:00,9298.0,M5831
2011-02-28 12:00:00,8088.0,M5831
2011-03-31 12:00:00,9179.0,M5831
2011-04-30 12:00:00,8957.0,M5831
2011-05-31 12:00:00,8829.0,M5831
2011-06-30 12:00:00,8782.0,M5831
2011-07-31 12:00:00,9164.0,M5831
2011-08-31 12:00:00,8904.0,M5831
2011-09-30 12:00:00,8942.0,M5831
2011-10-31 12:00:00,9173.0,M5831
2011-11-30 12:00:00,9646.0,M5831
2011-12-31 12:00:00,12363.0,M5831
2012-01-31 12:00:00,9083.0,M5831
2012-02-29 12:00:00,8334.0,M5831
2012-03-31 12:00:00,9243.0,M5831
2012-04-30 12:00:00,8873.0,M5831
2012-05-31 12:00:00,9159.0,M5831
2012-06-30 12:00:00,9107.0,M5831
2012-07-31 12:00:00,9135.0,M5831
2012-08-31 12:00:00,9195.0,M5831
2012-09-30 12:00:00,9001.0,M5831
2012-10-31 12:00:00,9354.0,M5831
2012-11-30 12:00:00,9866.0,M5831
2012-12-31 12:00:00,12444.0,M5831
2013-01-31 12:00:00,9457.0,M5831
2013-02-28 12:00:00,8179.0,M5831
2013-03-31 12:00:00,9593.0,M5831
2013-04-30 12:00:00,8976.0,M5831
2013-05-31 12:00:00,9326.0,M5831
2013-06-30 12:00:00,9181.0,M5831
2013-07-31 12:00:00,9434.0,M5831
2013-08-31 12:00:00,9438.0,M5831
2013-09-30 12:00:00,9234.0,M5831
2013-10-31 12:00:00,9956.0,M5831
2013-11-30 12:00:00,10358.0,M5831
2013-12-31 12:00:00,13020.0,M5831
2014-01-31 12:00:00,10051.0,M5831
2014-02-28 12:00:00,8643.0,M5831
2014-03-31 12:00:00,9858.0,M5831
2014-04-30 12:00:00,9713.0,M5831
2014-05-31 12:00:00,9815.0,M5831
2014-06-30 12:00:00,9608.0,M5831
2014-07-31 12:00:00,10231.0,M5831
2014-08-31 12:00:00,10037.0,M5831
2014-09-30 12:00:00,10010.0,M5831
2014-10-31 12:00:00,10640.0,M5831
2014-11-30 12:00:00,10985.0,M5831
2014-12-31 12:00:00,13868.0,M5831
2015-01-31 12:00:00,10698.0,M5831
2015-02-28 12:00:00,9355.0,M5831
2015-03-31 12:00:00,10694.0,M5831
2015-04-30 12:00:00,10312.0,M5831
2015-05-31 12:00:00,10483.0,M5831
2015-06-30 12:00:00,10304.0,M5831
2015-07-31 12:00:00,10790.0,M5831
2015-08-31 12:00:00,10493.0,M5831
2015-09-30 12:00:00,10601.0,M5831
2015-10-31 12:00:00,11332.0,M5831
2015-11-30 12:00:00,11528.0,M5831
2015-12-31 12:00:00,14715.0,M5831
2016-01-31 12:00:00,11270.0,M5831
2016-02-29 12:00:00,10064.0,M5831
2016-03-31 12:00:00,11176.0,M5831
2016-04-30 12:00:00,10742.0,M5831
2016-05-31 12:00:00,10774.0,M5831
2016-06-30 12:00:00,10796.0,M5831
2016-07-31 12:00:00,11080.0,M5831
2016-08-31 12:00:00,10899.0,M5831
2016-09-30 12:00:00,11001.0,M5831
2016-10-31 12:00:00,11480.0,M5831
2016-11-30 12:00:00,11833.0,M5831
2016-12-31 12:00:00,15294.0,M5831
2010-09-30 12:00:00,2490.0,M47556
2010-10-31 12:00:00,1100.0,M47556
2010-11-30 12:00:00,1600.0,M47556
2010-12-31 12:00:00,1500.05,M47556
2011-01-31 12:00:00,1490.0,M47556
2011-02-28 12:00:00,1547.5,M47556
2011-03-31 12:00:00,1600.0,M47556
2011-04-30 12:00:00,1900.0,M47556
2011-05-31 12:00:00,2000.0,M47556
2011-06-30 12:00:00,1500.0,M47556
2011-07-31 12:00:00,1100.0,M47556
2011-08-31 12:00:00,1800.0,M47556
2011-09-30 12:00:00,1100.0,M47556
2011-10-31 12:00:00,1900.0,M47556
2011-11-30 12:00:00,1400.0,M47556
2011-12-31 12:00:00,1247.5,M47556
2012-01-31 12:00:00,2000.0,M47556
2012-02-29 12:00:00,1350.0,M47556
2012-03-31 12:00:00,1850.05,M47556
2012-04-30 12:00:00,1600.0,M47556
2012-05-31 12:00:00,1475.0,M47556
2012-06-30 12:00:00,1000.0,M47556
2012-07-31 12:00:00,1400.0,M47556
2012-08-31 12:00:00,1000.0,M47556
2012-09-30 12:00:00,1070.0,M47556
2012-10-31 12:00:00,1010.0,M47556
2012-11-30 12:00:00,1000.0,M47556
2012-12-31 12:00:00,1500.0,M47556
2013-01-31 12:00:00,1000.0,M47556
2013-02-28 12:00:00,1050.0,M47556
2013-03-31 12:00:00,1000.0,M47556
2013-04-30 12:00:00,1000.0,M47556
2013-05-31 12:00:00,1000.0,M47556
2013-06-30 12:00:00,1000.0,M47556
2013-07-31 12:00:00,1000.0,M47556
2013-08-31 12:00:00,1000.0,M47556
2013-09-30 12:00:00,1050.0,M47556
2013-10-31 12:00:00,1000.0,M47556
2013-11-30 12:00:00,1040.0,M47556
2013-12-31 12:00:00,1000.0,M47556
2014-01-31 12:00:00,1000.0,M47556
2014-02-28 12:00:00,1000.0,M47556
2014-03-31 12:00:00,1000.0,M47556
2014-04-30 12:00:00,1000.0,M47556
2014-05-31 12:00:00,1000.0,M47556
2014-06-30 12:00:00,1000.0,M47556
2014-07-31 12:00:00,1000.0,M47556
2014-08-31 12:00:00,1000.0,M47556
2014-09-30 12:00:00,1000.0,M47556
2014-10-31 12:00:00,873.6,M47556
2014-11-30 12:00:00,950.0,M47556
2014-12-31 12:00:00,950.0,M47556
2015-01-31 12:00:00,1000.0,M47556
2015-02-28 12:00:00,1000.0,M47556
2015-03-31 12:00:00,1000.0,M47556
2015-04-30 12:00:00,1000.0,M47556
2015-05-31 12:00:00,1090.0,M47556
2015-06-30 12:00:00,1000.0,M47556
2015-07-31 12:00:00,1000.0,M47556
2015-08-31 12:00:00,500.0,M47556
2015-09-30 12:00:00,1000.0,M47556
2015-10-31 12:00:00,1000.0,M47556
2015-11-30 12:00:00,1000.0,M47556
2015-12-31 12:00:00,925.6,M47556
2016-01-31 12:00:00,1000.0,M47556
2016-02-29 12:00:00,1195.0,M47556
2016-03-31 12:00:00,1075.0,M47556
2016-04-30 12:00:00,1000.0,M47556
2016-05-31 12:00:00,1000.0,M47556
2016-06-30 12:00:00,1005.0,M47556
2016-07-31 12:00:00,1000.0,M47556
2016-08-31 12:00:00,1000.0,M47556
2016-09-30 12:00:00,1000.0,M47556
2016-10-31 12:00:00,1000.0,M47556
2016-11-30 12:00:00,1000.0,M47556
2016-12-31 12:00:00,1000.0,M47556
2017-01-31 12:00:00,1010.0,M47556
2017-02-28 12:00:00,1000.0,M47556
2017-03-31 12:00:00,1000.0,M47556
2017-04-30 12:00:00,1000.0,M47556
2017-05-31 12:00:00,1000.0,M47556
2017-06-30 12:00:00,1000.0,M47556
2017-07-31 12:00:00,550.05,M47556
2017-08-31 12:00:00,695.0,M47556
2017-09-30 12:00:00,1000.0,M47556
2024-01-31 12:00:00,1295.0,M384
2024-02-29 12:00:00,1303.0,M384
2024-03-31 12:00:00,1309.0,M384
2024-04-30 12:00:00,1309.0,M384
2024-05-31 12:00:00,1302.0,M384
2024-06-30 12:00:00,1301.0,M384
2024-07-31 12:00:00,1319.0,M384
2024-08-31 12:00:00,1289.0,M384
2024-09-30 12:00:00,1301.0,M384
2024-10-31 12:00:00,1317.0,M384
2024-11-30 12:00:00,1328.0,M384
2024-12-31 12:00:00,1323.0,M384
2025-01-31 12:00:00,1323.0,M384
2025-02-28 12:00:00,1315.0,M384
2025-03-31 12:00:00,1316.0,M384
2025-04-30 12:00:00,1300.0,M384
2025-05-31 12:00:00,1298.0,M384
2025-06-30 12:00:00,1291.0,M384
2025-07-31 12:00:00,1262.0,M384
2025-08-31 12:00:00,1272.0,M384
2025-09-30 12:00:00,1310.0,M384
2025-10-31 12:00:00,1334.0,M384
2025-11-30 12:00:00,1338.0,M384
2025-12-31 12:00:00,1341.0,M384
2026-01-31 12:00:00,1329.0,M384
2026-02-28 12:00:00,1330.0,M384
2026-03-31 12:00:00,1335.0,M384
2026-04-30 12:00:00,1332.0,M384
2026-05-31 12:00:00,1134.0,M384
2026-06-30 12:00:00,1114.0,M384
2026-07-31 12:00:00,1105.0,M384
2026-08-31 12:00:00,1163.0,M384
2026-09-30 12:00:00,1191.0,M384
2026-10-31 12:00:00,1227.0,M384
2026-11-30 12:00:00,1240.0,M384
2026-12-31 12:00:00,1303.0,M384
2027-01-31 12:00:00,1324.0,M384
2027-02-28 12:00:00,1356.0,M384
2027-03-31 12:00:00,1378.0,M384
2027-04-30 12:00:00,1373.0,M384
2027-05-31 12:00:00,1374.0,M384
2027-06-30 12:00:00,1369.0,M384
2027-07-31 12:00:00,1353.0,M384
2027-08-31 12:00:00,1353.0,M384
2027-09-30 12:00:00,1362.0,M384
2027-10-31 12:00:00,1357.0,M384
2027-11-30 12:00:00,1350.0,M384
2027-12-31 12:00:00,1360.0,M384
2028-01-31 12:00:00,1350.0,M384
2028-02-29 12:00:00,1359.0,M384
2028-03-31 12:00:00,1371.0,M384
2028-04-30 12:00:00,1363.0,M384
2028-05-31 12:00:00,1347.0,M384
2028-06-30 12:00:00,1323.0,M384
2028-07-31 12:00:00,1300.0,M384
2028-08-31 12:00:00,1298.0,M384
2028-09-30 12:00:00,1306.0,M384
2028-10-31 12:00:00,1313.0,M384
2028-11-30 12:00:00,1322.0,M384
2028-12-31 12:00:00,1338.0,M384
2029-01-31 12:00:00,1326.0,M384
2029-02-28 12:00:00,1333.0,M384
2029-03-31 12:00:00,1344.0,M384
2029-04-30 12:00:00,1339.0,M384
2029-05-31 12:00:00,1335.0,M384
2029-06-30 12:00:00,1333.0,M384
2029-07-31 12:00:00,1325.0,M384
2029-08-31 12:00:00,1324.0,M384
2029-09-30 12:00:00,1338.0,M384
2029-10-31 12:00:00,1336.0,M384
2029-11-30 12:00:00,1326.0,M384
2029-12-31 12:00:00,1321.0,M384
2030-01-31 12:00:00,1265.0,M384
2030-02-28 12:00:00,1238.0,M384
2030-03-31 12:00:00,1205.0,M384
2030-04-30 12:00:00,1180.0,M384
2030-05-31 12:00:00,1131.0,M384
2030-06-30 12:00:00,1101.0,M384
2030-07-31 12:00:00,1066.0,M384
2030-08-31 12:00:00,1054.0,M384
2030-09-30 12:00:00,1057.0,M384
2030-10-31 12:00:00,1069.0,M384
2030-11-30 12:00:00,1062.0,M384
2030-12-31 12:00:00,979.0,M384
2031-01-31 12:00:00,998.0,M384
2031-02-28 12:00:00,1012.0,M384
2031-03-31 12:00:00,1049.0,M384
2031-04-30 12:00:00,1047.0,M384
2031-05-31 12:00:00,1046.0,M384
2031-06-30 12:00:00,1021.0,M384
2031-07-31 12:00:00,988.0,M384
2031-08-31 12:00:00,989.0,M384
2031-09-30 12:00:00,977.0,M384
2031-10-31 12:00:00,1083.0,M384
2031-11-30 12:00:00,1129.0,M384
2031-12-31 12:00:00,1138.0,M384
2032-01-31 12:00:00,1120.0,M384
2032-02-29 12:00:00,1130.0,M384
2032-03-31 12:00:00,1145.0,M384
2032-04-30 12:00:00,1116.0,M384
2032-05-31 12:00:00,1041.0,M384
2032-06-30 12:00:00,1045.0,M384
2032-07-31 12:00:00,1020.0,M384
2032-08-31 12:00:00,1024.0,M384
2032-09-30 12:00:00,1049.0,M384
2032-10-31 12:00:00,1111.0,M384
2032-11-30 12:00:00,1114.0,M384
2032-12-31 12:00:00,1112.0,M384
2033-01-31 12:00:00,1096.0,M384
2033-02-28 12:00:00,1101.0,M384
2033-03-31 12:00:00,1095.0,M384
2033-04-30 12:00:00,1075.0,M384
2033-05-31 12:00:00,1107.0,M384
2033-06-30 12:00:00,1134.0,M384
2033-07-31 12:00:00,1127.0,M384
2033-08-31 12:00:00,1140.0,M384
2033-09-30 12:00:00,1167.0,M384
2033-10-31 12:00:00,1174.0,M384
2033-11-30 12:00:00,1178.0,M384
2033-12-31 12:00:00,1175.0,M384
2034-01-31 12:00:00,1147.0,M384
2034-02-28 12:00:00,1148.0,M384
2034-03-31 12:00:00,1155.0,M384
2034-04-30 12:00:00,1143.0,M384
2034-05-31 12:00:00,1143.0,M384
2034-06-30 12:00:00,1129.0,M384
2034-07-31 12:00:00,1097.0,M384
2034-08-31 12:00:00,1107.0,M384
2034-09-30 12:00:00,1131.0,M384
2034-10-31 12:00:00,1137.0,M384
2034-11-30 12:00:00,1137.0,M384
2034-12-31 12:00:00,1131.0,M384
2035-01-31 12:00:00,1107.0,M384
2035-02-28 12:00:00,1106.0,M384
2035-03-31 12:00:00,1109.0,M384
2035-04-30 12:00:00,1114.0,M384
2035-05-31 12:00:00,1112.0,M384
2035-06-30 12:00:00,1116.0,M384
2035-07-31 12:00:00,1103.0,M384
2035-08-31 12:00:00,1114.0,M384
2035-09-30 12:00:00,1120.0,M384
2035-10-31 12:00:00,1141.0,M384
2035-11-30 12:00:00,1146.0,M384
2035-12-31 12:00:00,1151.0,M384
2036-01-31 12:00:00,1132.0,M384
2036-02-29 12:00:00,1138.0,M384
2036-03-31 12:00:00,1145.0,M384
2036-04-30 12:00:00,1144.0,M384
2036-05-31 12:00:00,1149.0,M384
2036-06-30 12:00:00,1146.0,M384
2036-07-31 12:00:00,1151.0,M384
2036-08-31 12:00:00,1157.0,M384
2036-09-30 12:00:00,1168.0,M384
2036-10-31 12:00:00,1179.0,M384
2036-11-30 12:00:00,1185.0,M384
2036-12-31 12:00:00,1190.0,M384
2037-01-31 12:00:00,1194.0,M384
2037-02-28 12:00:00,1202.0,M384
2037-03-31 12:00:00,1208.0,M384
2037-04-30 12:00:00,1211.0,M384
2037-05-31 12:00:00,1199.0,M384
2037-06-30 12:00:00,1210.0,M384
2037-07-31 12:00:00,1189.0,M384
2037-08-31 12:00:00,1204.0,M384
2037-09-30 12:00:00,1198.0,M384
2037-10-31 12:00:00,1195.0,M384
2037-11-30 12:00:00,1162.0,M384
2037-12-31 12:00:00,1135.0,M384
2038-01-31 12:00:00,1091.0,M384
2038-02-28 12:00:00,1080.0,M384
2038-03-31 12:00:00,1071.0,M384
2038-04-30 12:00:00,1058.0,M384
2038-05-31 12:00:00,1033.0,M384
2038-06-30 12:00:00,1006.0,M384
2038-07-31 12:00:00,1033.0,M384
2038-08-31 12:00:00,1034.0,M384
2038-09-30 12:00:00,1048.0,M384
2038-10-31 12:00:00,1091.0,M384
2038-11-30 12:00:00,1097.0,M384
2038-12-31 12:00:00,1098.0,M384
2039-01-31 12:00:00,1088.0,M384
2039-02-28 12:00:00,1104.0,M384
2039-03-31 12:00:00,1124.0,M384
2039-04-30 12:00:00,1124.0,M384
2039-05-31 12:00:00,1147.0,M384
2039-06-30 12:00:00,1165.0,M384
2039-07-31 12:00:00,1180.0,M384
1997-12-31 12:00:00,1000.0,M30319
1998-01-31 12:00:00,999.0,M30319
1998-02-28 12:00:00,998.0,M30319
1998-03-31 12:00:00,997.0,M30319
1998-04-30 12:00:00,1000.0,M30319
1998-05-31 12:00:00,1003.0,M30319
1998-06-30 12:00:00,999.0,M30319
1998-07-31 12:00:00,996.0,M30319
1998-08-31 12:00:00,997.0,M30319
1998-09-30 12:00:00,998.0,M30319
1998-10-31 12:00:00,1003.0,M30319
1998-11-30 12:00:00,1003.0,M30319
1998-12-31 12:00:00,1003.0,M30319
1999-01-31 12:00:00,1003.0,M30319
1999-02-28 12:00:00,1002.0,M30319
1999-03-31 12:00:00,1004.0,M30319
1999-04-30 12:00:00,1018.0,M30319
1999-05-31 12:00:00,1018.0,M30319
1999-06-30 12:00:00,1013.0,M30319
1999-07-31 12:00:00,1013.0,M30319
1999-08-31 12:00:00,1016.0,M30319
1999-09-30 12:00:00,1027.0,M30319
1999-10-31 12:00:00,1030.0,M30319
1999-11-30 12:00:00,1030.0,M30319
1999-12-31 12:00:00,1031.0,M30319
2000-01-31 12:00:00,1031.0,M30319
2000-02-29 12:00:00,1039.0,M30319
2000-03-31 12:00:00,1052.0,M30319
2000-04-30 12:00:00,1052.0,M30319
2000-05-31 12:00:00,1051.0,M30319
2000-06-30 12:00:00,1055.0,M30319
2000-07-31 12:00:00,1052.0,M30319
2000-08-31 12:00:00,1045.0,M30319
2000-09-30 12:00:00,1057.0,M30319
2000-10-31 12:00:00,1058.0,M30319
2000-11-30 12:00:00,1062.0,M30319
2000-12-31 12:00:00,1058.0,M30319
2001-01-31 12:00:00,1058.0,M30319
2001-02-28 12:00:00,1063.0,M30319
2001-03-31 12:00:00,1062.0,M30319
2001-04-30 12:00:00,1071.0,M30319
2001-05-31 12:00:00,1077.0,M30319
2001-06-30 12:00:00,1070.0,M30319
2001-07-31 12:00:00,1056.0,M30319
2001-08-31 12:00:00,1052.0,M30319
2001-09-30 12:00:00,1066.0,M30319
2001-10-31 12:00:00,1059.0,M30319
2001-11-30 12:00:00,1054.0,M30319
2001-12-31 12:00:00,1044.0,M30319
2002-01-31 12:00:00,1043.0,M30319
2002-02-28 12:00:00,1042.0,M30319
2002-03-31 12:00:00,1050.0,M30319
2002-04-30 12:00:00,1063.0,M30319
2002-05-31 12:00:00,1059.0,M30319
2002-06-30 12:00:00,1053.0,M30319
2002-07-31 12:00:00,1052.0,M30319
2002-08-31 12:00:00,1051.0,M30319
2002-09-30 12:00:00,1055.0,M30319
2002-10-31 12:00:00,1061.0,M30319
2002-11-30 12:00:00,1060.0,M30319
2002-12-31 12:00:00,1054.0,M30319
2003-01-31 12:00:00,1056.0,M30319
2003-02-28 12:00:00,1066.0,M30319
2003-03-31 12:00:00,1077.0,M30319
2003-04-30 12:00:00,1071.0,M30319
2003-05-31 12:00:00,1061.0,M30319
2003-06-30 12:00:00,1057.0,M30319
2003-07-31 12:00:00,1055.0,M30319
2003-08-31 12:00:00,1058.0,M30319
2003-09-30 12:00:00,1064.0,M30319
2003-10-31 12:00:00,1061.0,M30319
2003-11-30 12:00:00,1059.0,M30319
2003-12-31 12:00:00,1057.0,M30319
2004-01-31 12:00:00,1063.0,M30319
2004-02-29 12:00:00,1070.0,M30319
2004-03-31 12:00:00,1080.0,M30319
2004-04-30 12:00:00,1085.0,M30319
2004-05-31 12:00:00,1097.0,M30319
2004-06-30 12:00:00,1096.0,M30319
2004-07-31 12:00:00,1086.0,M30319
2004-08-31 12:00:00,1084.0,M30319
2004-09-30 12:00:00,1088.0,M30319
2004-10-31 12:00:00,1104.0,M30319
2004-11-30 12:00:00,1105.0,M30319
2004-12-31 12:00:00,1096.0,M30319
2005-01-31 12:00:00,1094.0,M30319
2005-02-28 12:00:00,1100.0,M30319
2005-03-31 12:00:00,1112.0,M30319
2005-04-30 12:00:00,1126.0,M30319
2005-05-31 12:00:00,1121.0,M30319
2005-06-30 12:00:00,1117.0,M30319
2005-07-31 12:00:00,1122.0,M30319
2005-08-31 12:00:00,1132.0,M30319
2005-09-30 12:00:00,1164.0,M30319
2005-10-31 12:00:00,1161.0,M30319
2005-11-30 12:00:00,1135.0,M30319
2005-12-31 12:00:00,1126.0,M30319
2006-01-31 12:00:00,1136.0,M30319
2006-02-28 12:00:00,1136.0,M30319
2006-03-31 12:00:00,1146.0,M30319
2006-04-30 12:00:00,1167.0,M30319
2006-05-31 12:00:00,1174.0,M30319
2006-06-30 12:00:00,1171.0,M30319
2006-07-31 12:00:00,1172.0,M30319
2006-08-31 12:00:00,1171.0,M30319
2006-09-30 12:00:00,1151.0,M30319
2006-10-31 12:00:00,1140.0,M30319
2006-11-30 12:00:00,1136.0,M30319
2006-12-31 12:00:00,1140.0,M30319
2007-01-31 12:00:00,1137.9,M30319
2007-02-28 12:00:00,1143.5,M30319
2007-03-31 12:00:00,1163.39,M30319
2007-04-30 12:00:00,1179.53,M30319
2007-05-31 12:00:00,1194.81,M30319
2007-06-30 12:00:00,1190.85,M30319
2007-07-31 12:00:00,1185.46,M30319
2007-08-31 12:00:00,1177.33,M30319
2007-09-30 12:00:00,1182.35,M30319
2007-10-31 12:00:00,1188.42,M30319
2007-11-30 12:00:00,1207.68,M30319
2007-12-31 12:00:00,1204.31,M30319
2008-01-31 12:00:00,1210.24,M30319
2008-02-29 12:00:00,1212.47,M30319
2008-03-31 12:00:00,1227.76,M30319
2008-04-30 12:00:00,1243.44,M30319
2008-05-31 12:00:00,1260.64,M30319
2008-06-30 12:00:00,1275.54,M30319
2008-07-31 12:00:00,1279.32,M30319
2008-08-31 12:00:00,1264.39,M30319
2008-09-30 12:00:00,1264.87,M30319
2008-10-31 12:00:00,1235.58,M30319
2008-11-30 12:00:00,1182.05,M30319
2008-12-31 12:00:00,1154.62,M30319
2009-01-31 12:00:00,1160.5,M30319
2009-02-28 12:00:00,1170.88,M30319
2009-03-31 12:00:00,1177.14,M30319
2009-04-30 12:00:00,1185.36,M30319
2009-05-31 12:00:00,1194.32,M30319
2009-06-30 12:00:00,1213.54,M30319
2009-07-31 12:00:00,1205.99,M30319
2009-08-31 12:00:00,1208.32,M30319
2009-09-30 12:00:00,1209.56,M30319
2009-10-31 12:00:00,1217.6,M30319
2009-11-30 12:00:00,1224.34,M30319
2009-12-31 12:00:00,1221.89,M30319
2010-01-31 12:00:00,1230.16,M30319
2010-02-28 12:00:00,1228.54,M30319
2010-03-31 12:00:00,1237.83,M30319
2010-04-30 12:00:00,1242.6,M30319
2010-05-31 12:00:00,1242.65,M30319
2010-06-30 12:00:00,1231.48,M30319
2010-07-31 12:00:00,1228.66,M30319
2010-08-31 12:00:00,1231.39,M30319
2010-09-30 12:00:00,1232.3,M30319
2010-10-31 12:00:00,1237.81,M30319
2010-11-30 12:00:00,1239.76,M30319
2010-12-31 12:00:00,1245.13,M30319
2011-01-31 12:00:00,1255.32,M30319
2011-02-28 12:00:00,1264.59,M30319
2011-03-31 12:00:00,1292.3,M30319
2011-04-30 12:00:00,1310.81,M30319
2011-05-31 12:00:00,1321.71,M30319
2011-06-30 12:00:00,1310.54,M30319
2011-07-31 12:00:00,1309.68,M30319
2011-08-31 12:00:00,1313.89,M30319
2011-09-30 12:00:00,1316.09,M30319
2011-10-31 12:00:00,1311.56,M30319
2011-11-30 12:00:00,1307.95,M30319
2011-12-31 12:00:00,1298.18,M30319
2012-01-31 12:00:00,1307.29,M30319
2012-02-29 12:00:00,1317.98,M30319
2012-03-31 12:00:00,1339.83,M30319
2012-04-30 12:00:00,1347.71,M30319
2012-05-31 12:00:00,1338.38,M30319
2012-06-30 12:00:00,1324.16,M30319
2012-07-31 12:00:00,1315.78,M30319
2012-08-31 12:00:00,1329.73,M30319
2012-09-30 12:00:00,1341.09,M30319
2012-10-31 12:00:00,1339.2,M30319
2012-11-30 12:00:00,1323.51,M30319
2012-12-31 12:00:00,1313.12,M30319
2013-01-31 12:00:00,1315.23,M30319
2013-02-28 12:00:00,1335.95,M30319
2013-03-31 12:00:00,1342.45,M30319
2013-04-30 12:00:00,1336.26,M30319
2013-05-31 12:00:00,1334.4,M30319
2013-06-30 12:00:00,1334.14,M30319
2013-07-31 12:00:00,1331.95,M30319
2013-08-31 12:00:00,1335.14,M30319
2013-09-30 12:00:00,1335.33,M30319
2013-10-31 12:00:00,1328.95,M30319
2013-11-30 12:00:00,1319.83,M30319
2013-12-31 12:00:00,1316.36,M30319
2014-01-31 12:00:00,1319.13,M30319
2014-02-28 12:00:00,1324.81,M30319
2014-03-31 12:00:00,1336.69,M30319
2014-04-30 12:00:00,1348.23,M30319
2014-05-31 12:00:00,1350.44,M30319
2014-06-30 12:00:00,1348.85,M30319
2014-07-31 12:00:00,1344.09,M30319
2014-08-31 12:00:00,1336.96,M30319
2014-09-30 12:00:00,1337.9,M30319
2014-10-31 12:00:00,1330.14,M30319
2014-11-30 12:00:00,1310.33,M30319
2014-12-31 12:00:00,1287.72,M30319
2015-01-31 12:00:00,1261.17,M30319
2015-02-28 12:00:00,1270.37,M30319
2015-03-31 12:00:00,1285.05,M30319
2015-04-30 12:00:00,1289.26,M30319
2015-05-31 12:00:00,1301.81,M30319
2015-06-30 12:00:00,1305.39,M30319
2015-07-31 12:00:00,1299.35,M30319
2015-08-31 12:00:00,1289.75,M30319
2015-09-30 12:00:00,1279.88,M30319
2015-10-31 12:00:00,1277.94,M30319
2015-11-30 12:00:00,1267.1,M30319
2015-12-31 12:00:00,1253.43,M30319
2016-01-31 12:00:00,1249.07,M30319
2016-02-29 12:00:00,1246.88,M30319
2016-03-31 12:00:00,1257.87,M30319
2016-04-30 12:00:00,1268.77,M30319
2016-05-31 12:00:00,1274.06,M30319
2016-06-30 12:00:00,1274.86,M30319
2016-07-31 12:00:00,1264.49,M30319
2016-08-31 12:00:00,1263.27,M30319
2016-09-30 12:00:00,1266.82,M30319
2016-10-31 12:00:00,1271.79,M30319
2016-11-30 12:00:00,1261.62,M30319
2016-12-31 12:00:00,1260.36,M30319
1996-01-31 12:00:00,740.0,M30459
1996-02-29 12:00:00,770.0,M30459
1996-03-31 12:00:00,820.0,M30459
1996-04-30 12:00:00,820.0,M30459
1996-05-31 12:00:00,820.0,M30459
1996-06-30 12:00:00,820.0,M30459
1996-07-31 12:00:00,820.0,M30459
1996-08-31 12:00:00,820.0,M30459
1996-09-30 12:00:00,1080.0,M30459
1996-10-31 12:00:00,1080.0,M30459
1996-11-30 12:00:00,1080.0,M30459
1996-12-31 12:00:00,1080.0,M30459
1997-01-31 12:00:00,1090.0,M30459
1997-02-28 12:00:00,1090.0,M30459
1997-03-31 12:00:00,1090.0,M30459
1997-04-30 12:00:00,1250.0,M30459
1997-05-31 12:00:00,1250.0,M30459
1997-06-30 12:00:00,1250.0,M30459
1997-07-31 12:00:00,1250.0,M30459
1997-08-31 12:00:00,1250.0,M30459
1997-09-30 12:00:00,1250.0,M30459
1997-10-31 12:00:00,1280.0,M30459
1997-11-30 12:00:00,1280.0,M30459
1997-12-31 12:00:00,1280.0,M30459
1998-01-31 12:00:00,1280.0,M30459
1998-02-28 12:00:00,1280.0,M30459
1998-03-31 12:00:00,1280.0,M30459
1998-04-30 12:00:00,1470.0,M30459
1998-05-31 12:00:00,1470.0,M30459
1998-06-30 12:00:00,1470.0,M30459
1998-07-31 12:00:00,1470.0,M30459
1998-08-31 12:00:00,1470.0,M30459
1998-09-30 12:00:00,1470.0,M30459
1998-10-31 12:00:00,1470.0,M30459
1998-11-30 12:00:00,1470.0,M30459
1998-12-31 12:00:00,1470.0,M30459
1999-01-31 12:00:00,1480.0,M30459
1999-02-28 12:00:00,1480.0,M30459
1999-03-31 12:00:00,1480.0,M30459
1999-04-30 12:00:00,1480.0,M30459
1999-05-31 12:00:00,1480.0,M30459
1999-06-30 12:00:00,1720.0,M30459
1999-07-31 12:00:00,1720.0,M30459
1999-08-31 12:00:00,1720.0,M30459
1999-09-30 12:00:00,1720.0,M30459
1999-10-31 12:00:00,1720.0,M30459
1999-11-30 12:00:00,1720.0,M30459
1999-12-31 12:00:00,1670.0,M30459
2000-01-31 12:00:00,1700.0,M30459
2000-02-29 12:00:00,1750.0,M30459
2000-03-31 12:00:00,1740.0,M30459
2000-04-30 12:00:00,1750.0,M30459
2000-05-31 12:00:00,1750.0,M30459
2000-06-30 12:00:00,1740.0,M30459
2000-07-31 12:00:00,1740.0,M30459
2000-08-31 12:00:00,1740.0,M30459
2000-09-30 12:00:00,1740.0,M30459
2000-10-31 12:00:00,1740.0,M30459
2000-11-30 12:00:00,1730.0,M30459
2000-12-31 12:00:00,1710.0,M30459
2001-01-31 12:00:00,1720.0,M30459
2001-02-28 12:00:00,1720.0,M30459
2001-03-31 12:00:00,1670.0,M30459
2001-04-30 12:00:00,1670.0,M30459
2001-05-31 12:00:00,1670.0,M30459
2001-06-30 12:00:00,1670.0,M30459
2001-07-31 12:00:00,1660.0,M30459
2001-08-31 12:00:00,1660.0,M30459
2001-09-30 12:00:00,1650.0,M30459
2001-10-31 12:00:00,1650.0,M30459
2001-11-30 12:00:00,1640.0,M30459
2001-12-31 12:00:00,1640.0,M30459
2002-01-31 12:00:00,1640.0,M30459
2002-02-28 12:00:00,1640.0,M30459
2002-03-31 12:00:00,1640.0,M30459
2002-04-30 12:00:00,1640.0,M30459
2002-05-31 12:00:00,1640.0,M30459
2002-06-30 12:00:00,1530.0,M30459
2002-07-31 12:00:00,1530.0,M30459
2002-08-31 12:00:00,1530.0,M30459
2002-09-30 12:00:00,1530.0,M30459
2002-10-31 12:00:00,1530.0,M30459
2002-11-30 12:00:00,1530.0,M30459
2002-12-31 12:00:00,1520.0,M30459
2003-01-31 12:00:00,1520.0,M30459
2003-02-28 12:00:00,1520.0,M30459
2003-03-31 12:00:00,1520.0,M30459
2003-04-30 12:00:00,1520.0,M30459
2003-05-31 12:00:00,1520.0,M30459
2003-06-30 12:00:00,1510.0,M30459
2003-07-31 12:00:00,1510.0,M30459
2003-08-31 12:00:00,1510.0,M30459
2003-09-30 12:00:00,1510.0,M30459
2003-10-31 12:00:00,1510.0,M30459
2003-11-30 12:00:00,1510.0,M30459
2003-12-31 12:00:00,1510.0,M30459
2004-01-31 12:00:00,1510.0,M30459
2004-02-29 12:00:00,1510.0,M30459
2004-03-31 12:00:00,1510.0,M30459
2004-04-30 12:00:00,1510.0,M30459
2004-05-31 12:00:00,1510.0,M30459
2004-06-30 12:00:00,1510.0,M30459
2004-07-31 12:00:00,1500.0,M30459
2004-08-31 12:00:00,1500.0,M30459
2004-09-30 12:00:00,1500.0,M30459
2004-10-31 12:00:00,1500.0,M30459
2004-11-30 12:00:00,1500.0,M30459
2004-12-31 12:00:00,1480.0,M30459
2005-01-31 12:00:00,1500.0,M30459
2005-02-28 12:00:00,1480.0,M30459
2005-03-31 12:00:00,1470.0,M30459
2005-04-30 12:00:00,1470.0,M30459
2005-05-31 12:00:00,1450.0,M30459
2005-06-30 12:00:00,1440.0,M30459
2005-07-31 12:00:00,1460.0,M30459
2005-08-31 12:00:00,1460.0,M30459
2005-09-30 12:00:00,1460.0,M30459
2005-10-31 12:00:00,1430.0,M30459
2005-11-30 12:00:00,1400.0,M30459
2005-12-31 12:00:00,1380.0,M30459
2006-01-31 12:00:00,1390.0,M30459
2006-02-28 12:00:00,1380.0,M30459
2006-03-31 12:00:00,1360.0,M30459
2006-04-30 12:00:00,1340.0,M30459
2006-05-31 12:00:00,1330.0,M30459
2006-06-30 12:00:00,1350.0,M30459
2006-07-31 12:00:00,1350.0,M30459
2006-08-31 12:00:00,1340.0,M30459
2006-09-30 12:00:00,1340.0,M30459
2006-10-31 12:00:00,1340.0,M30459
2006-11-30 12:00:00,1330.0,M30459
2006-12-31 12:00:00,1310.0,M30459
2007-01-31 12:00:00,1320.0,M30459
2007-02-28 12:00:00,1310.0,M30459
2007-03-31 12:00:00,1310.0,M30459
2007-04-30 12:00:00,1270.0,M30459
2007-05-31 12:00:00,1270.0,M30459
2007-06-30 12:00:00,1250.0,M30459
2007-07-31 12:00:00,1250.0,M30459
2007-08-31 12:00:00,1250.0,M30459
2007-09-30 12:00:00,1250.0,M30459
2007-10-31 12:00:00,1250.0,M30459
2007-11-30 12:00:00,1250.0,M30459
2007-12-31 12:00:00,1230.0,M30459
2008-01-31 12:00:00,1280.0,M30459
2008-02-29 12:00:00,1200.0,M30459
2008-03-31 12:00:00,1200.0,M30459
2008-04-30 12:00:00,1190.0,M30459
2008-05-31 12:00:00,1190.0,M30459
2008-06-30 12:00:00,1190.0,M30459
2008-07-31 12:00:00,1180.0,M30459
2008-08-31 12:00:00,1180.0,M30459
2008-09-30 12:00:00,1180.0,M30459
2008-10-31 12:00:00,1180.0,M30459
2008-11-30 12:00:00,1180.0,M30459
2008-12-31 12:00:00,1190.0,M30459
2009-01-31 12:00:00,1210.0,M30459
2009-02-28 12:00:00,1210.0,M30459
2009-03-31 12:00:00,1200.0,M30459
2009-04-30 12:00:00,1190.0,M30459
2009-05-31 12:00:00,1190.0,M30459
2009-06-30 12:00:00,1190.0,M30459
2009-07-31 12:00:00,1180.0,M30459
2009-08-31 12:00:00,1180.0,M30459
2009-09-30 12:00:00,1160.0,M30459
2009-10-31 12:00:00,1160.0,M30459
2009-11-30 12:00:00,1160.0,M30459
2009-12-31 12:00:00,1150.0,M30459
2010-01-31 12:00:00,1150.0,M30459
2010-02-28 12:00:00,1140.0,M30459
2010-03-31 12:00:00,1140.0,M30459
2010-04-30 12:00:00,1130.0,M30459
2010-05-31 12:00:00,1120.0,M30459
2010-06-30 12:00:00,1120.0,M30459
2010-07-31 12:00:00,1120.0,M30459
2010-08-31 12:00:00,1120.0,M30459
2010-09-30 12:00:00,1120.0,M30459
2010-10-31 12:00:00,1120.0,M30459
2010-11-30 12:00:00,1120.0,M30459
2010-12-31 12:00:00,1120.0,M30459
2011-01-31 12:00:00,1120.0,M30459
2011-02-28 12:00:00,1110.0,M30459
2011-03-31 12:00:00,1110.0,M30459
2011-04-30 12:00:00,1100.0,M30459
2011-05-31 12:00:00,1100.0,M30459
2011-06-30 12:00:00,1100.0,M30459
2011-07-31 12:00:00,1100.0,M30459
2011-08-31 12:00:00,1100.0,M30459
2011-09-30 12:00:00,1100.0,M30459
2011-10-31 12:00:00,1100.0,M30459
2011-11-30 12:00:00,1100.0,M30459
2011-12-31 12:00:00,1100.0,M30459
2012-01-31 12:00:00,1090.0,M30459
2012-02-29 12:00:00,1090.0,M30459
2012-03-31 12:00:00,1090.0,M30459
2012-04-30 12:00:00,1090.0,M30459
2012-05-31 12:00:00,1090.0,M30459
2012-06-30 12:00:00,1090.0,M30459
2012-07-31 12:00:00,1080.0,M30459
2012-08-31 12:00:00,1080.0,M30459
2012-09-30 12:00:00,1080.0,M30459
2012-10-31 12:00:00,1040.0,M30459
2012-11-30 12:00:00,1020.0,M30459
2012-12-31 12:00:00,1020.0,M30459
2013-01-31 12:00:00,1020.0,M30459
2013-02-28 12:00:00,1020.0,M30459
2013-03-31 12:00:00,1020.0,M30459
2013-04-30 12:00:00,1020.0,M30459
2013-05-31 12:00:00,1020.0,M30459
2013-06-30 12:00:00,1010.0,M30459
2013-07-31 12:00:00,1020.0,M30459
2013-08-31 12:00:00,1000.0,M30459
2013-09-30 12:00:00,1000.0,M30459
2013-10-31 12:00:00,1000.0,M30459
2013-11-30 12:00:00,1000.0,M30459
2013-12-31 12:00:00,1000.0,M30459
2014-01-31 12:00:00,990.0,M30459
2014-02-28 12:00:00,990.0,M30459
2014-03-31 12:00:00,990.0,M30459
2014-04-30 12:00:00,990.0,M30459
2014-05-31 12:00:00,990.0,M30459
2014-06-30 12:00:00,990.0,M30459
2014-07-31 12:00:00,990.0,M30459
2014-08-31 12:00:00,1000.0,M30459
2014-09-30 12:00:00,990.0,M30459
2014-10-31 12:00:00,990.0,M30459
2014-11-30 12:00:00,990.0,M30459
2014-12-31 12:00:00,990.0,M30459
2015-01-31 12:00:00,990.0,M30459
2015-02-28 12:00:00,990.0,M30459
2015-03-31 12:00:00,990.0,M30459
2015-04-30 12:00:00,990.0,M30459
2015-05-31 12:00:00,990.0,M30459
2015-06-30 12:00:00,1010.0,M30459
2015-07-31 12:00:00,1010.0,M30459
2015-08-31 12:00:00,1000.0,M30459
2015-09-30 12:00:00,1010.0,M30459
2015-10-31 12:00:00,1010.0,M30459
2015-11-30 12:00:00,1010.0,M30459
2015-12-31 12:00:00,1010.0,M30459
2016-01-31 12:00:00,1010.0,M30459
2016-02-29 12:00:00,1000.0,M30459
2016-03-31 12:00:00,1000.0,M30459
2016-04-30 12:00:00,990.0,M30459
2016-05-31 12:00:00,1020.0,M30459
2016-06-30 12:00:00,1020.0,M30459
2016-07-31 12:00:00,1030.0,M30459
2016-08-31 12:00:00,1030.0,M30459
2016-09-30 12:00:00,1030.0,M30459
2016-10-31 12:00:00,1030.0,M30459
1996-04-30 12:00:00,4900.0,M36658
1996-05-31 12:00:00,4900.0,M36658
1996-06-30 12:00:00,5000.0,M36658
1996-07-31 12:00:00,4900.0,M36658
1996-08-31 12:00:00,4900.0,M36658
1996-09-30 12:00:00,4900.0,M36658
1996-10-31 12:00:00,5000.0,M36658
1996-11-30 12:00:00,5000.0,M36658
1996-12-31 12:00:00,5000.0,M36658
1997-01-31 12:00:00,5000.0,M36658
1997-02-28 12:00:00,5000.0,M36658
1997-03-31 12:00:00,5000.0,M36658
1997-04-30 12:00:00,5000.0,M36658
1997-05-31 12:00:00,5000.0,M36658
1997-06-30 12:00:00,5000.0,M36658
1997-07-31 12:00:00,4900.0,M36658
1997-08-31 12:00:00,4900.0,M36658
1997-09-30 12:00:00,4900.0,M36658
1997-10-31 12:00:00,4900.0,M36658
1997-11-30 12:00:00,4900.0,M36658
1997-12-31 12:00:00,4900.0,M36658
1998-01-31 12:00:00,5000.0,M36658
1998-02-28 12:00:00,4900.0,M36658
1998-03-31 12:00:00,5000.0,M36658
1998-04-30 12:00:00,5000.0,M36658
1998-05-31 12:00:00,5000.0,M36658
1998-06-30 12:00:00,5000.0,M36658
1998-07-31 12:00:00,5100.0,M36658
1998-08-31 12:00:00,5100.0,M36658
1998-09-30 12:00:00,5100.0,M36658
1998-10-31 12:00:00,5100.0,M36658
1998-11-30 12:00:00,5100.0,M36658
1998-12-31 12:00:00,5100.0,M36658
1999-01-31 12:00:00,5000.0,M36658
1999-02-28 12:00:00,5000.0,M36658
1999-03-31 12:00:00,5000.0,M36658
1999-04-30 12:00:00,5000.0,M36658
1999-05-31 12:00:00,5000.0,M36658
1999-06-30 12:00:00,5100.0,M36658
1999-07-31 12:00:00,5000.0,M36658
1999-08-31 12:00:00,5000.0,M36658
1999-09-30 12:00:00,5000.0,M36658
1999-10-31 12:00:00,5100.0,M36658
1999-11-30 12:00:00,5100.0,M36658
1999-12-31 12:00:00,5100.0,M36658
2000-01-31 12:00:00,5100.0,M36658
2000-02-29 12:00:00,5200.0,M36658
2000-03-31 12:00:00,5100.0,M36658
2000-04-30 12:00:00,5100.0,M36658
2000-05-31 12:00:00,5100.0,M36658
2000-06-30 12:00:00,5200.0,M36658
2000-07-31 12:00:00,5200.0,M36658
2000-08-31 12:00:00,5200.0,M36658
2000-09-30 12:00:00,5300.0,M36658
2000-10-31 12:00:00,5300.0,M36658
2000-11-30 12:00:00,5400.0,M36658
2000-12-31 12:00:00,5400.0,M36658
2001-01-31 12:00:00,5500.0,M36658
2001-02-28 12:00:00,5500.0,M36658
2001-03-31 12:00:00,5600.0,M36658
2001-04-30 12:00:00,5600.0,M36658
2001-05-31 12:00:00,5700.0,M36658
2001-06-30 12:00:00,5700.0,M36658
2001-07-31 12:00:00,5700.0,M36658
2001-08-31 12:00:00,5700.0,M36658
2001-09-30 12:00:00,5600.0,M36658
2001-10-31 12:00:00,5600.0,M36658
2001-11-30 12:00:00,5600.0,M36658
2001-12-31 12:00:00,5600.0,M36658
2002-01-31 12:00:00,5500.0,M36658
2002-02-28 12:00:00,5500.0,M36658
2002-03-31 12:00:00,5500.0,M36658
2002-04-30 12:00:00,5500.0,M36658
2002-05-31 12:00:00,5500.0,M36658
2002-06-30 12:00:00,5600.0,M36658
2002-07-31 12:00:00,5600.0,M36658
2002-08-31 12:00:00,5700.0,M36658
2002-09-30 12:00:00,5700.0,M36658
2002-10-31 12:00:00,5800.0,M36658
2002-11-30 12:00:00,5800.0,M36658
2002-12-31 12:00:00,5800.0,M36658
2003-01-31 12:00:00,5900.0,M36658
2003-02-28 12:00:00,5900.0,M36658
2003-03-31 12:00:00,6000.0,M36658
2003-04-30 12:00:00,6000.0,M36658
2003-05-31 12:00:00,6000.0,M36658
2003-06-30 12:00:00,6000.0,M36658
2003-07-31 12:00:00,6000.0,M36658
2003-08-31 12:00:00,6000.0,M36658
2003-09-30 12:00:00,6100.0,M36658
2003-10-31 12:00:00,6100.0,M36658
2003-11-30 12:00:00,6200.0,M36658
2003-12-31 12:00:00,6200.0,M36658
2004-01-31 12:00:00,6200.0,M36658
2004-02-29 12:00:00,6300.0,M36658
2004-03-31 12:00:00,6400.0,M36658
2004-04-30 12:00:00,6400.0,M36658
2004-05-31 12:00:00,6500.0,M36658
2004-06-30 12:00:00,6700.0,M36658
2004-07-31 12:00:00,6800.0,M36658
2004-08-31 12:00:00,7000.0,M36658
2004-09-30 12:00:00,7000.0,M36658
2004-10-31 12:00:00,7100.0,M36658
2004-11-30 12:00:00,7100.0,M36658
2004-12-31 12:00:00,7200.0,M36658
2005-01-31 12:00:00,7300.0,M36658
2005-02-28 12:00:00,7400.0,M36658
2005-03-31 12:00:00,7500.0,M36658
2005-04-30 12:00:00,7600.0,M36658
2005-05-31 12:00:00,7600.0,M36658
2005-06-30 12:00:00,7600.0,M36658
2005-07-31 12:00:00,7600.0,M36658
2005-08-31 12:00:00,7600.0,M36658
2005-09-30 12:00:00,7600.0,M36658
2005-10-31 12:00:00,7700.0,M36658
2005-11-30 12:00:00,7800.0,M36658
2005-12-31 12:00:00,7900.0,M36658
2006-01-31 12:00:00,7900.0,M36658
2006-02-28 12:00:00,7900.0,M36658
2006-03-31 12:00:00,7900.0,M36658
2006-04-30 12:00:00,8000.0,M36658
2006-05-31 12:00:00,8000.0,M36658
2006-06-30 12:00:00,8200.0,M36658
2006-07-31 12:00:00,8300.0,M36658
2006-08-31 12:00:00,8300.0,M36658
2006-09-30 12:00:00,8400.0,M36658
2006-10-31 12:00:00,8400.0,M36658
2006-11-30 12:00:00,8400.0,M36658
2006-12-31 12:00:00,8400.0,M36658
2007-01-31 12:00:00,8400.0,M36658
2007-02-28 12:00:00,8300.0,M36658
2007-03-31 12:00:00,8300.0,M36658
2007-04-30 12:00:00,8300.0,M36658
2007-05-31 12:00:00,8200.0,M36658
2007-06-30 12:00:00,8200.0,M36658
2007-07-31 12:00:00,8200.0,M36658
2007-08-31 12:00:00,8200.0,M36658
2007-09-30 12:00:00,8100.0,M36658
2007-10-31 12:00:00,8100.0,M36658
2007-11-30 12:00:00,8100.0,M36658
2007-12-31 12:00:00,8100.0,M36658
2008-01-31 12:00:00,8100.0,M36658
2008-02-29 12:00:00,8000.0,M36658
2008-03-31 12:00:00,7900.0,M36658
2008-04-30 12:00:00,7900.0,M36658
2008-05-31 12:00:00,7800.0,M36658
2008-06-30 12:00:00,7800.0,M36658
2008-07-31 12:00:00,7800.0,M36658
2008-08-31 12:00:00,7700.0,M36658
2008-09-30 12:00:00,7600.0,M36658
2008-10-31 12:00:00,7500.0,M36658
2008-11-30 12:00:00,7300.0,M36658
2008-12-31 12:00:00,7300.0,M36658
2009-01-31 12:00:00,7300.0,M36658
2009-02-28 12:00:00,7300.0,M36658
2009-03-31 12:00:00,7300.0,M36658
2009-04-30 12:00:00,7300.0,M36658
2009-05-31 12:00:00,7400.0,M36658
2009-06-30 12:00:00,7300.0,M36658
2009-07-31 12:00:00,7300.0,M36658
2009-08-31 12:00:00,7300.0,M36658
2009-09-30 12:00:00,7300.0,M36658
2009-10-31 12:00:00,7300.0,M36658
2009-11-30 12:00:00,7200.0,M36658
2009-12-31 12:00:00,7300.0,M36658
2010-01-31 12:00:00,7300.0,M36658
2010-02-28 12:00:00,7300.0,M36658
2010-03-31 12:00:00,7300.0,M36658
2010-04-30 12:00:00,7200.0,M36658
2010-05-31 12:00:00,7200.0,M36658
2010-06-30 12:00:00,7100.0,M36658
2010-07-31 12:00:00,7100.0,M36658
2010-08-31 12:00:00,7000.0,M36658
2010-09-30 12:00:00,7000.0,M36658
2010-10-31 12:00:00,6900.0,M36658
2010-11-30 12:00:00,6800.0,M36658
2010-12-31 12:00:00,6700.0,M36658
2011-01-31 12:00:00,6600.0,M36658
2011-02-28 12:00:00,6500.0,M36658
2011-03-31 12:00:00,6500.0,M36658
2011-04-30 12:00:00,6400.0,M36658
2011-05-31 12:00:00,6400.0,M36658
2011-06-30 12:00:00,6300.0,M36658
2011-07-31 12:00:00,6300.0,M36658
2011-08-31 12:00:00,6200.0,M36658
2011-09-30 12:00:00,6200.0,M36658
2011-10-31 12:00:00,6200.0,M36658
2011-11-30 12:00:00,6300.0,M36658
2011-12-31 12:00:00,6200.0,M36658
2012-01-31 12:00:00,6200.0,M36658
2012-02-29 12:00:00,6200.0,M36658
2012-03-31 12:00:00,6200.0,M36658
2012-04-30 12:00:00,6200.0,M36658
2012-05-31 12:00:00,6200.0,M36658
2012-06-30 12:00:00,6200.0,M36658
2012-07-31 12:00:00,6300.0,M36658
2012-08-31 12:00:00,6300.0,M36658
2012-09-30 12:00:00,6400.0,M36658
2012-10-31 12:00:00,6500.0,M36658
2012-11-30 12:00:00,6600.0,M36658
2012-12-31 12:00:00,6600.0,M36658
2013-01-31 12:00:00,6700.0,M36658
2013-02-28 12:00:00,6700.0,M36658
2013-03-31 12:00:00,6800.0,M36658
2013-04-30 12:00:00,6900.0,M36658
2013-05-31 12:00:00,6900.0,M36658
2013-06-30 12:00:00,6900.0,M36658
2013-07-31 12:00:00,7000.0,M36658
2013-08-31 12:00:00,7100.0,M36658
2013-09-30 12:00:00,7100.0,M36658
2013-10-31 12:00:00,7200.0,M36658
2013-11-30 12:00:00,7200.0,M36658
2013-12-31 12:00:00,7300.0,M36658
2014-01-31 12:00:00,7300.0,M36658
2014-02-28 12:00:00,7300.0,M36658
2014-03-31 12:00:00,7400.0,M36658
2014-04-30 12:00:00,7400.0,M36658
2014-05-31 12:00:00,7500.0,M36658
2014-06-30 12:00:00,7500.0,M36658
2014-07-31 12:00:00,7600.0,M36658
2014-08-31 12:00:00,7600.0,M36658
2014-09-30 12:00:00,7600.0,M36658
2014-10-31 12:00:00,7600.0,M36658
2014-11-30 12:00:00,7600.0,M36658
2014-12-31 12:00:00,7700.0,M36658
2015-01-31 12:00:00,7600.0,M36658
2015-02-28 12:00:00,7600.0,M36658
2015-03-31 12:00:00,7700.0,M36658
2015-04-30 12:00:00,7700.0,M36658
2015-05-31 12:00:00,7800.0,M36658
2015-06-30 12:00:00,7800.0,M36658
2015-07-31 12:00:00,7900.0,M36658
2015-08-31 12:00:00,7900.0,M36658
2015-09-30 12:00:00,8000.0,M36658
2015-10-31 12:00:00,8000.0,M36658
2015-11-30 12:00:00,8000.0,M36658
2015-12-31 12:00:00,8000.0,M36658
2016-01-31 12:00:00,8000.0,M36658
2016-02-29 12:00:00,8100.0,M36658
2016-03-31 12:00:00,8100.0,M36658
2016-04-30 12:00:00,8200.0,M36658
2016-05-31 12:00:00,8200.0,M36658
2016-06-30 12:00:00,8300.0,M36658
2016-07-31 12:00:00,8500.0,M36658
2016-08-31 12:00:00,8600.0,M36658
2016-09-30 12:00:00,8700.0,M36658
2016-10-31 12:00:00,8700.0,M36658
2016-11-30 12:00:00,8700.0,M36658
2016-12-31 12:00:00,8800.0,M36658
2017-01-31 12:00:00,8800.0,M36658
2017-02-28 12:00:00,8900.0,M36658
2017-03-31 12:00:00,9000.0,M36658
2017-04-30 12:00:00,9100.0,M36658
2017-05-31 12:00:00,9200.0,M36658
2017-06-30 12:00:00,9300.0,M36658
2017-07-31 12:00:00,9300.0,M36658
2017-08-31 12:00:00,9300.0,M36658
2017-09-30 12:00:00,9300.0,M36658
1985-04-30 12:00:00,392.24,M36829
1985-05-31 12:00:00,396.879,M36829
1985-06-30 12:00:00,387.143,M36829
1985-07-31 12:00:00,369.256,M36829
1985-08-31 12:00:00,360.908,M36829
1985-09-30 12:00:00,376.436,M36829
1985-10-31 12:00:00,382.893,M36829
1985-11-30 12:00:00,405.244,M36829
1985-12-31 12:00:00,446.218,M36829
1986-01-31 12:00:00,402.996,M36829
1986-02-28 12:00:00,398.35,M36829
1986-03-31 12:00:00,408.711,M36829
1986-04-30 12:00:00,417.254,M36829
1986-05-31 12:00:00,411.569,M36829
1986-06-30 12:00:00,400.127,M36829
1986-07-31 12:00:00,412.786,M36829
1986-08-31 12:00:00,402.557,M36829
1986-09-30 12:00:00,410.905,M36829
1986-10-31 12:00:00,421.615,M36829
1986-11-30 12:00:00,458.339,M36829
1986-12-31 12:00:00,481.919,M36829
1987-01-31 12:00:00,450.368,M36829
1987-02-28 12:00:00,431.122,M36829
1987-03-31 12:00:00,445.321,M36829
1987-04-30 12:00:00,450.866,M36829
1987-05-31 12:00:00,415.305,M36829
1987-06-30 12:00:00,464.781,M36829
1987-07-31 12:00:00,425.271,M36829
1987-08-31 12:00:00,411.477,M36829
1987-09-30 12:00:00,454.788,M36829
1987-10-31 12:00:00,454.697,M36829
1987-11-30 12:00:00,420.209,M36829
1987-12-31 12:00:00,432.241,M36829
1988-01-31 12:00:00,432.768,M36829
1988-02-29 12:00:00,399.349,M36829
1988-03-31 12:00:00,379.852,M36829
1988-04-30 12:00:00,390.546,M36829
1988-05-31 12:00:00,415.115,M36829
1988-06-30 12:00:00,432.989,M36829
1988-07-31 12:00:00,415.603,M36829
1988-08-31 12:00:00,386.751,M36829
1988-09-30 12:00:00,420.48,M36829
1988-10-31 12:00:00,421.305,M36829
1988-11-30 12:00:00,432.666,M36829
1988-12-31 12:00:00,445.843,M36829
1989-01-31 12:00:00,472.626,M36829
1989-02-28 12:00:00,433.692,M36829
1989-03-31 12:00:00,428.942,M36829
1989-04-30 12:00:00,421.843,M36829
1989-05-31 12:00:00,430.285,M36829
1989-06-30 12:00:00,419.267,M36829
1989-07-31 12:00:00,439.971,M36829
1989-08-31 12:00:00,421.345,M36829
1989-09-30 12:00:00,456.07,M36829
1989-10-31 12:00:00,495.569,M36829
1989-11-30 12:00:00,465.958,M36829
1989-12-31 12:00:00,509.327,M36829
1990-01-31 12:00:00,502.058,M36829
1990-02-28 12:00:00,431.758,M36829
1990-03-31 12:00:00,436.741,M36829
1990-04-30 12:00:00,439.785,M36829
1990-05-31 12:00:00,447.437,M36829
1990-06-30 12:00:00,466.16,M36829
1990-07-31 12:00:00,451.214,M36829
1990-08-31 12:00:00,450.271,M36829
1990-09-30 12:00:00,436.442,M36829
1990-10-31 12:00:00,425.838,M36829
1990-11-30 12:00:00,434.287,M36829
1990-12-31 12:00:00,437.019,M36829
1991-01-31 12:00:00,411.292,M36829
1991-02-28 12:00:00,391.806,M36829
1991-03-31 12:00:00,411.433,M36829
1991-04-30 12:00:00,422.207,M36829
1991-05-31 12:00:00,414.396,M36829
1991-06-30 12:00:00,402.53,M36829
1991-07-31 12:00:00,387.131,M36829
1991-08-31 12:00:00,398.184,M36829
1991-09-30 12:00:00,414.748,M36829
1991-10-31 12:00:00,415.063,M36829
1991-11-30 12:00:00,445.981,M36829
1991-12-31 12:00:00,457.454,M36829
1992-01-31 12:00:00,443.603,M36829
1992-02-29 12:00:00,424.236,M36829
1992-03-31 12:00:00,438.524,M36829
1992-04-30 12:00:00,439.457,M36829
1992-05-31 12:00:00,413.799,M36829
1992-06-30 12:00:00,441.947,M36829
1992-07-31 12:00:00,433.171,M36829
1992-08-31 12:00:00,398.174,M36829
1992-09-30 12:00:00,423.871,M36829
1992-10-31 12:00:00,413.438,M36829
1992-11-30 12:00:00,418.488,M36829
1992-12-31 12:00:00,455.798,M36829
1993-01-31 12:00:00,430.574,M36829
1993-02-28 12:00:00,410.855,M36829
1993-03-31 12:00:00,388.711,M36829
1993-04-30 12:00:00,420.209,M36829
1993-05-31 12:00:00,428.25,M36829
1993-06-30 12:00:00,426.568,M36829
1993-07-31 12:00:00,422.403,M36829
1993-08-31 12:00:00,439.088,M36829
1993-09-30 12:00:00,483.68,M36829
1993-10-31 12:00:00,425.198,M36829
1993-11-30 12:00:00,452.607,M36829
1993-12-31 12:00:00,488.417,M36829
1994-01-31 12:00:00,453.356,M36829
1994-02-28 12:00:00,456.662,M36829
1994-03-31 12:00:00,422.161,M36829
1994-04-30 12:00:00,407.179,M36829
1994-05-31 12:00:00,424.918,M36829
1994-06-30 12:00:00,430.867,M36829
1994-07-31 12:00:00,402.273,M36829
1994-08-31 12:00:00,379.287,M36829
1994-09-30 12:00:00,403.478,M36829
1994-10-31 12:00:00,408.002,M36829
1994-11-30 12:00:00,419.057,M36829
1994-12-31 12:00:00,439.747,M36829
1995-01-31 12:00:00,459.113,M36829
1995-02-28 12:00:00,450.235,M36829
1995-03-31 12:00:00,418.708,M36829
1995-04-30 12:00:00,407.665,M36829
1995-05-31 12:00:00,413.632,M36829
1995-06-30 12:00:00,419.841,M36829
1995-07-31 12:00:00,416.82,M36829
1995-08-31 12:00:00,385.232,M36829
1995-09-30 12:00:00,433.447,M36829
1995-10-31 12:00:00,467.779,M36829
1995-11-30 12:00:00,454.196,M36829
1995-12-31 12:00:00,499.594,M36829
1996-01-31 12:00:00,509.943,M36829
1996-02-29 12:00:00,469.66,M36829
1996-03-31 12:00:00,416.234,M36829
1996-04-30 12:00:00,441.243,M36829
1996-05-31 12:00:00,419.7,M36829
1996-06-30 12:00:00,428.323,M36829
1996-07-31 12:00:00,447.553,M36829
1996-08-31 12:00:00,442.72,M36829
1996-09-30 12:00:00,472.787,M36829
1996-10-31 12:00:00,480.769,M36829
1996-11-30 12:00:00,500.035,M36829
1996-12-31 12:00:00,541.342,M36829
1997-01-31 12:00:00,530.13,M36829
1997-02-28 12:00:00,502.742,M36829
1997-03-31 12:00:00,494.108,M36829
1997-04-30 12:00:00,533.272,M36829
1997-05-31 12:00:00,532.458,M36829
1997-06-30 12:00:00,558.751,M36829
1997-07-31 12:00:00,568.336,M36829
1997-08-31 12:00:00,621.396,M36829
1997-09-30 12:00:00,642.493,M36829
1997-10-31 12:00:00,690.018,M36829
1997-11-30 12:00:00,741.332,M36829
1997-12-31 12:00:00,739.131,M36829
1998-01-31 12:00:00,726.245,M36829
1998-02-28 12:00:00,696.01,M36829
1998-03-31 12:00:00,704.057,M36829
1998-04-30 12:00:00,699.35,M36829
1998-05-31 12:00:00,607.487,M36829
1998-06-30 12:00:00,603.47,M36829
1998-07-31 12:00:00,581.505,M36829
1998-08-31 12:00:00,582.537,M36829
1998-09-30 12:00:00,621.672,M36829
1998-10-31 12:00:00,599.451,M36829
1998-11-30 12:00:00,628.569,M36829
1998-12-31 12:00:00,658.124,M36829
1999-01-31 12:00:00,672.655,M36829
1999-02-28 12:00:00,630.231,M36829
1999-03-31 12:00:00,610.462,M36829
1999-04-30 12:00:00,632.027,M36829
1999-05-31 12:00:00,616.326,M36829
1999-06-30 12:00:00,617.005,M36829
1999-07-31 12:00:00,595.012,M36829
1999-08-31 12:00:00,563.754,M36829
1999-09-30 12:00:00,610.039,M36829
1999-10-31 12:00:00,587.754,M36829
1999-11-30 12:00:00,617.679,M36829
1999-12-31 12:00:00,665.518,M36829
2000-01-31 12:00:00,673.826,M36829
2000-02-29 12:00:00,639.317,M36829
2000-03-31 12:00:00,602.196,M36829
2000-04-30 12:00:00,655.579,M36829
2000-05-31 12:00:00,634.96,M36829
2000-06-30 12:00:00,619.914,M36829
2000-07-31 12:00:00,598.876,M36829
2000-08-31 12:00:00,605.924,M36829
2000-09-30 12:00:00,625.902,M36829
2000-10-31 12:00:00,624.067,M36829
2000-11-30 12:00:00,617.403,M36829
2000-12-31 12:00:00,683.038,M36829
2001-01-31 12:00:00,684.395,M36829
2001-02-28 12:00:00,627.883,M36829
2001-03-31 12:00:00,620.959,M36829
2001-04-30 12:00:00,642.962,M36829
2001-05-31 12:00:00,623.504,M36829
2001-06-30 12:00:00,610.162,M36829
2001-07-31 12:00:00,638.574,M36829
2001-08-31 12:00:00,616.957,M36829
2001-09-30 12:00:00,770.076,M36829
2001-10-31 12:00:00,699.229,M36829
2001-11-30 12:00:00,709.243,M36829
2001-12-31 12:00:00,734.605,M36829
2002-01-31 12:00:00,712.071,M36829
2002-02-28 12:00:00,671.231,M36829
2002-03-31 12:00:00,641.674,M36829
2002-04-30 12:00:00,660.547,M36829
2002-05-31 12:00:00,663.912,M36829
2002-06-30 12:00:00,668.931,M36829
2002-07-31 12:00:00,671.023,M36829
2002-08-31 12:00:00,683.78,M36829
2002-09-30 12:00:00,710.671,M36829
2002-10-31 12:00:00,726.97,M36829
2002-11-30 12:00:00,740.94,M36829
2002-12-31 12:00:00,769.927,M36829
2003-01-31 12:00:00,734.858,M36829
2003-02-28 12:00:00,712.335,M36829
2003-03-31 12:00:00,701.991,M36829
2003-04-30 12:00:00,701.126,M36829
2003-05-31 12:00:00,680.805,M36829
2003-06-30 12:00:00,704.954,M36829
2003-07-31 12:00:00,720.852,M36829
2003-08-31 12:00:00,713.211,M36829
2003-09-30 12:00:00,704.06,M36829
2003-10-31 12:00:00,681.045,M36829
2003-11-30 12:00:00,733.938,M36829
2003-12-31 12:00:00,738.017,M36829
2004-01-31 12:00:00,743.771,M36829
2004-02-29 12:00:00,726.761,M36829
2004-03-31 12:00:00,730.617,M36829
2004-04-30 12:00:00,767.542,M36829
2004-05-31 12:00:00,765.68,M36829
2004-06-30 12:00:00,776.727,M36829
2004-07-31 12:00:00,760.856,M36829
2004-08-31 12:00:00,718.458,M36829
2004-09-30 12:00:00,753.699,M36829
2004-10-31 12:00:00,740.156,M36829
2004-11-30 12:00:00,759.596,M36829
2004-12-31 12:00:00,771.141,M36829
2005-01-31 12:00:00,783.751,M36829
2005-02-28 12:00:00,728.023,M36829
2005-03-31 12:00:00,761.546,M36829
2005-04-30 12:00:00,724.191,M36829
2005-05-31 12:00:00,752.998,M36829
2005-06-30 12:00:00,768.962,M36829
2005-07-31 12:00:00,771.238,M36829
2005-08-31 12:00:00,745.619,M36829
2005-09-30 12:00:00,785.554,M36829
2005-10-31 12:00:00,777.376,M36829
2005-11-30 12:00:00,776.201,M36829
2005-12-31 12:00:00,832.761,M36829
2006-01-31 12:00:00,817.652,M36829
2006-02-28 12:00:00,776.104,M36829
2006-03-31 12:00:00,752.58,M36829
2006-04-30 12:00:00,770.471,M36829
2006-05-31 12:00:00,749.686,M36829
2006-06-30 12:00:00,747.895,M36829
2006-07-31 12:00:00,749.305,M36829
2006-08-31 12:00:00,708.862,M36829
2006-09-30 12:00:00,730.047,M36829
2006-10-31 12:00:00,752.8,M36829
2006-11-30 12:00:00,762.281,M36829
2006-12-31 12:00:00,802.286,M36829
2007-01-31 12:00:00,792.54,M36829
2007-02-28 12:00:00,770.949,M36829
2007-03-31 12:00:00,730.372,M36829
2007-04-30 12:00:00,738.129,M36829
2007-05-31 12:00:00,733.846,M36829
2007-06-30 12:00:00,732.697,M36829
2007-07-31 12:00:00,711.736,M36829
2007-08-31 12:00:00,691.303,M36829
2007-09-30 12:00:00,715.016,M36829
2007-10-31 12:00:00,698.224,M36829
2007-11-30 12:00:00,733.351,M36829
2007-12-31 12:00:00,753.533,M36829
2008-01-31 12:00:00,753.643,M36829
2008-02-29 12:00:00,742.712,M36829
2008-03-31 12:00:00,729.44,M36829
2008-04-30 12:00:00,741.945,M36829
2008-05-31 12:00:00,745.978,M36829
2008-06-30 12:00:00,733.363,M36829
2008-07-31 12:00:00,729.56,M36829
2008-08-31 12:00:00,724.183,M36829
2008-09-30 12:00:00,868.771,M36829
2008-10-31 12:00:00,1173.84,M36829
2008-11-30 12:00:00,1474.106,M36829
2008-12-31 12:00:00,1761.045,M36829
2009-01-31 12:00:00,1787.143,M36829
2009-02-28 12:00:00,1628.606,M36829
2009-03-31 12:00:00,1743.169,M36829
2009-04-30 12:00:00,1801.694,M36829
2009-05-31 12:00:00,1813.558,M36829
2009-06-30 12:00:00,1741.856,M36829
2009-07-31 12:00:00,1770.11,M36829
2009-08-31 12:00:00,1811.655,M36829
2009-09-30 12:00:00,1998.7,M36829
2009-10-31 12:00:00,2101.512,M36829
2009-11-30 12:00:00,2294.52,M36829
2009-12-31 12:00:00,2294.345,M36829
2010-01-31 12:00:00,2193.09,M36829
2010-02-28 12:00:00,2319.038,M36829
2010-03-31 12:00:00,2376.302,M36829
2010-04-30 12:00:00,2267.184,M36829
2010-05-31 12:00:00,2277.526,M36829
2010-06-30 12:00:00,2281.327,M36829
2010-07-31 12:00:00,2252.514,M36829
2010-08-31 12:00:00,2279.61,M36829
2010-09-30 12:00:00,2316.041,M36829
2010-10-31 12:00:00,2362.496,M36829
2010-11-30 12:00:00,2345.741,M36829
2010-12-31 12:00:00,2335.25,M36829
2011-01-31 12:00:00,2298.46,M36829
2011-02-28 12:00:00,2336.176,M36829
2011-03-31 12:00:00,2385.894,M36829
2011-04-30 12:00:00,2380.43,M36829
2011-05-31 12:00:00,2346.358,M36829
2011-06-30 12:00:00,2392.16,M36829
2011-07-31 12:00:00,2525.035,M36829
2011-08-31 12:00:00,2573.647,M36829
2011-09-30 12:00:00,2647.859,M36829
2011-10-31 12:00:00,2616.646,M36829
2011-11-30 12:00:00,2588.605,M36829
2011-12-31 12:00:00,2602.802,M36829
2012-01-31 12:00:00,2557.783,M36829
2012-02-29 12:00:00,2703.504,M36829
2012-03-31 12:00:00,2690.749,M36829
2012-04-30 12:00:00,2585.421,M36829
2012-05-31 12:00:00,2576.121,M36829
2012-06-30 12:00:00,2605.185,M36829
2012-07-31 12:00:00,2651.882,M36829
2012-08-31 12:00:00,2660.149,M36829
2012-09-30 12:00:00,2649.778,M36829
2012-10-31 12:00:00,2735.088,M36829
2012-11-30 12:00:00,2903.889,M36829
2012-12-31 12:00:00,3044.443,M36829
2013-01-31 12:00:00,2840.976,M36829
2013-02-28 12:00:00,2868.4,M36829
2013-03-31 12:00:00,2906.655,M36829
2013-04-30 12:00:00,2900.944,M36829
2013-05-31 12:00:00,2741.713,M36829
2013-06-30 12:00:00,2754.862,M36829
2013-07-31 12:00:00,2818.442,M36829
2013-08-31 12:00:00,2909.976,M36829
2013-09-30 12:00:00,2945.083,M36829
2013-10-31 12:00:00,3101.788,M36829
2013-11-30 12:00:00,3297.325,M36829
2013-12-31 12:00:00,3278.384,M36829
2014-01-31 12:00:00,3102.172,M36829
2014-02-28 12:00:00,3158.313,M36829
2014-03-31 12:00:00,3257.657,M36829
2014-04-30 12:00:00,3149.526,M36829
2014-05-31 12:00:00,3021.127,M36829
2014-06-30 12:00:00,3025.323,M36829
2014-07-31 12:00:00,3069.263,M36829
2014-08-31 12:00:00,3133.603,M36829
2014-09-30 12:00:00,3125.965,M36829
2014-10-31 12:00:00,3207.185,M36829
2014-11-30 12:00:00,3380.91,M36829
2014-12-31 12:00:00,3343.597,M36829
2015-01-31 12:00:00,3282.347,M36829
2015-02-28 12:00:00,3421.036,M36829
2015-03-31 12:00:00,3328.257,M36829
2015-04-30 12:00:00,3261.34,M36829
2015-05-31 12:00:00,3139.93,M36829
2015-06-30 12:00:00,3163.83,M36829
2015-07-31 12:00:00,3188.713,M36829
2015-08-31 12:00:00,3326.887,M36829
2015-09-30 12:00:00,3294.439,M36829
2015-10-31 12:00:00,3371.525,M36829
2015-11-30 12:00:00,3576.258,M36829
2015-12-31 12:00:00,3430.133,M36829
2016-01-31 12:00:00,3225.307,M36829
2016-02-29 12:00:00,3436.052,M36829
2016-03-31 12:00:00,3418.803,M36829
2016-04-30 12:00:00,3311.84,M36829
2016-05-31 12:00:00,3202.492,M36829
2016-06-30 12:00:00,3320.169,M36829
2016-07-31 12:00:00,3441.564,M36829
2016-08-31 12:00:00,3680.791,M36829
2016-09-30 12:00:00,3664.798,M36829
2016-10-31 12:00:00,3622.742,M36829
2016-11-30 12:00:00,3788.598,M36829
1997-10-31 12:00:00,3569.0,M38662
1997-11-30 12:00:00,3254.0,M38662
1997-12-31 12:00:00,2453.0,M38662
1998-01-31 12:00:00,2012.0,M38662
1998-02-28 12:00:00,3035.0,M38662
1998-03-31 12:00:00,4010.0,M38662
1998-04-30 12:00:00,3765.0,M38662
1998-05-31 12:00:00,3977.0,M38662
1998-06-30 12:00:00,4547.0,M38662
1998-07-31 12:00:00,4367.0,M38662
1998-08-31 12:00:00,3512.0,M38662
1998-09-30 12:00:00,3425.0,M38662
1998-10-31 12:00:00,3704.0,M38662
1998-11-30 12:00:00,3374.0,M38662
1998-12-31 12:00:00,2508.0,M38662
1999-01-31 12:00:00,2310.0,M38662
1999-02-28 12:00:00,3751.0,M38662
1999-03-31 12:00:00,5372.0,M38662
1999-04-30 12:00:00,5078.0,M38662
1999-05-31 12:00:00,5335.0,M38662
1999-06-30 12:00:00,6511.0,M38662
1999-07-31 12:00:00,6131.0,M38662
1999-08-31 12:00:00,5155.0,M38662
1999-09-30 12:00:00,5382.0,M38662
1999-10-31 12:00:00,5485.0,M38662
1999-11-30 12:00:00,4867.0,M38662
1999-12-31 12:00:00,3681.0,M38662
2000-01-31 12:00:00,2859.0,M38662
2000-02-29 12:00:00,4605.0,M38662
2000-03-31 12:00:00,6176.0,M38662
2000-04-30 12:00:00,5132.0,M38662
2000-05-31 12:00:00,5748.0,M38662
2000-06-30 12:00:00,5729.0,M38662
2000-07-31 12:00:00,4805.0,M38662
2000-08-31 12:00:00,4459.0,M38662
2000-09-30 12:00:00,4281.0,M38662
2000-10-31 12:00:00,4691.0,M38662
2000-11-30 12:00:00,4860.0,M38662
2000-12-31 12:00:00,3609.0,M38662
2001-01-31 12:00:00,4736.0,M38662
2001-02-28 12:00:00,6333.0,M38662
2001-03-31 12:00:00,9168.0,M38662
2001-04-30 12:00:00,8340.0,M38662
2001-05-31 12:00:00,9752.0,M38662
2001-06-30 12:00:00,10212.0,M38662
2001-07-31 12:00:00,10004.0,M38662
2001-08-31 12:00:00,8846.0,M38662
2001-09-30 12:00:00,7468.0,M38662
2001-10-31 12:00:00,7867.0,M38662
2001-11-30 12:00:00,7821.0,M38662
2001-12-31 12:00:00,5975.0,M38662
2002-01-31 12:00:00,6478.0,M38662
2002-02-28 12:00:00,8934.0,M38662
2002-03-31 12:00:00,11164.0,M38662
2002-04-30 12:00:00,12186.0,M38662
2002-05-31 12:00:00,13718.0,M38662
2002-06-30 12:00:00,11049.0,M38662
2002-07-31 12:00:00,12596.0,M38662
2002-08-31 12:00:00,10066.0,M38662
2002-09-30 12:00:00,10035.0,M38662
2002-10-31 12:00:00,11452.0,M38662
2002-11-30 12:00:00,10601.0,M38662
2002-12-31 12:00:00,7363.0,M38662
2003-01-31 12:00:00,6569.0,M38662
2003-02-28 12:00:00,7490.0,M38662
2003-03-31 12:00:00,9504.0,M38662
2003-04-30 12:00:00,10074.0,M38662
2003-05-31 12:00:00,10881.0,M38662
2003-06-30 12:00:00,12492.0,M38662
2003-07-31 12:00:00,13754.0,M38662
2003-08-31 12:00:00,12681.0,M38662
2003-09-30 12:00:00,13750.0,M38662
2003-10-31 12:00:00,14795.0,M38662
2003-11-30 12:00:00,13022.0,M38662
2003-12-31 12:00:00,10585.0,M38662
2004-01-31 12:00:00,8510.0,M38662
2004-02-29 12:00:00,11530.0,M38662
2004-03-31 12:00:00,16271.0,M38662
2004-04-30 12:00:00,14554.0,M38662
2004-05-31 12:00:00,15112.0,M38662
2004-06-30 12:00:00,15753.0,M38662
2004-07-31 12:00:00,12810.0,M38662
2004-08-31 12:00:00,10525.0,M38662
2004-09-30 12:00:00,9858.0,M38662
2004-10-31 12:00:00,9616.0,M38662
2004-11-30 12:00:00,8498.0,M38662
2004-12-31 12:00:00,7301.0,M38662
2005-01-31 12:00:00,5536.0,M38662
2005-02-28 12:00:00,8451.0,M38662
2005-03-31 12:00:00,12438.0,M38662
2005-04-30 12:00:00,13197.0,M38662
2005-05-31 12:00:00,13007.0,M38662
2005-06-30 12:00:00,14450.0,M38662
2005-07-31 12:00:00,13148.0,M38662
2005-08-31 12:00:00,13441.0,M38662
2005-09-30 12:00:00,13482.0,M38662
2005-10-31 12:00:00,13409.0,M38662
2005-11-30 12:00:00,14610.0,M38662
2005-12-31 12:00:00,11573.0,M38662
2006-01-31 12:00:00,9713.0,M38662
2006-02-28 12:00:00,12559.0,M38662
2006-03-31 12:00:00,18649.0,M38662
2006-04-30 12:00:00,14658.0,M38662
2006-05-31 12:00:00,18563.0,M38662
2006-06-30 12:00:00,20027.0,M38662
2006-07-31 12:00:00,17236.0,M38662
2006-08-31 12:00:00,16991.0,M38662
2006-09-30 12:00:00,16800.0,M38662
2006-10-31 12:00:00,17697.0,M38662
2006-11-30 12:00:00,17874.0,M38662
2006-12-31 12:00:00,11618.0,M38662
2007-01-31 12:00:00,11159.0,M38662
2007-02-28 12:00:00,14275.0,M38662
2007-03-31 12:00:00,18949.0,M38662
2007-04-30 12:00:00,15954.0,M38662
2007-05-31 12:00:00,20157.0,M38662
2007-06-30 12:00:00,20282.0,M38662
2007-07-31 12:00:00,18509.0,M38662
2007-08-31 12:00:00,16673.0,M38662
2007-09-30 12:00:00,13965.0,M38662
2007-10-31 12:00:00,13189.0,M38662
2007-11-30 12:00:00,11426.0,M38662
2007-12-31 12:00:00,7284.0,M38662
2008-01-31 12:00:00,6956.0,M38662
2008-02-29 12:00:00,9394.0,M38662
2008-03-31 12:00:00,9074.0,M38662
2008-04-30 12:00:00,9353.0,M38662
2008-05-31 12:00:00,6716.0,M38662
2008-06-30 12:00:00,5793.0,M38662
2008-07-31 12:00:00,5028.0,M38662
2008-08-31 12:00:00,3973.0,M38662
2008-09-30 12:00:00,4180.0,M38662
2008-10-31 12:00:00,4157.0,M38662
2008-11-30 12:00:00,2834.0,M38662
2008-12-31 12:00:00,2578.0,M38662
2009-01-31 12:00:00,2529.0,M38662
2009-02-28 12:00:00,4206.0,M38662
2009-03-31 12:00:00,5950.0,M38662
2009-04-30 12:00:00,6082.0,M38662
2009-05-31 12:00:00,6797.0,M38662
2009-06-30 12:00:00,8119.0,M38662
2009-07-31 12:00:00,8600.0,M38662
2009-08-31 12:00:00,6910.0,M38662
2009-09-30 12:00:00,7836.0,M38662
2009-10-31 12:00:00,7995.0,M38662
2009-11-30 12:00:00,7514.0,M38662
2009-12-31 12:00:00,5776.0,M38662
2010-01-31 12:00:00,3972.0,M38662
2010-02-28 12:00:00,5493.0,M38662
2010-03-31 12:00:00,8102.0,M38662
2010-04-30 12:00:00,7524.0,M38662
2010-05-31 12:00:00,7858.0,M38662
2010-06-30 12:00:00,8761.0,M38662
2010-07-31 12:00:00,7991.0,M38662
2010-08-31 12:00:00,6650.0,M38662
2010-09-30 12:00:00,6769.0,M38662
2010-10-31 12:00:00,6646.0,M38662
2010-11-30 12:00:00,6575.0,M38662
2010-12-31 12:00:00,4339.0,M38662
2011-01-31 12:00:00,3565.0,M38662
2011-02-28 12:00:00,5385.0,M38662
2011-03-31 12:00:00,7913.0,M38662
2011-04-30 12:00:00,6510.0,M38662
2011-05-31 12:00:00,7377.0,M38662
2011-06-30 12:00:00,8486.0,M38662
2011-07-31 12:00:00,7917.0,M38662
2011-08-31 12:00:00,7740.0,M38662
2011-09-30 12:00:00,7453.0,M38662
2011-10-31 12:00:00,7302.0,M38662
2011-11-30 12:00:00,7683.0,M38662
2011-12-31 12:00:00,5238.0,M38662
2012-01-31 12:00:00,5275.0,M38662
2012-02-29 12:00:00,6593.0,M38662
2012-03-31 12:00:00,8585.0,M38662
2012-04-30 12:00:00,7726.0,M38662
2012-05-31 12:00:00,9159.0,M38662
2012-06-30 12:00:00,8073.0,M38662
2012-07-31 12:00:00,8170.0,M38662
2012-08-31 12:00:00,7678.0,M38662
2012-09-30 12:00:00,7069.0,M38662
2012-10-31 12:00:00,8363.0,M38662
2012-11-30 12:00:00,8188.0,M38662
2012-12-31 12:00:00,5532.0,M38662
2013-01-31 12:00:00,5266.0,M38662
2013-02-28 12:00:00,6600.0,M38662
2013-03-31 12:00:00,8191.0,M38662
2013-04-30 12:00:00,9405.0,M38662
2013-05-31 12:00:00,10559.0,M38662
2013-06-30 12:00:00,10163.0,M38662
2013-07-31 12:00:00,10924.0,M38662
2013-08-31 12:00:00,9771.0,M38662
2013-09-30 12:00:00,9970.0,M38662
2013-10-31 12:00:00,11639.0,M38662
2013-11-30 12:00:00,11261.0,M38662
2013-12-31 12:00:00,8888.0,M38662
2014-01-31 12:00:00,8177.0,M38662
2014-02-28 12:00:00,9445.0,M38662
2014-03-31 12:00:00,11608.0,M38662
2014-04-30 12:00:00,10679.0,M38662
2014-05-31 12:00:00,11219.0,M38662
2014-06-30 12:00:00,12536.0,M38662
2014-07-31 12:00:00,12762.0,M38662
2014-08-31 12:00:00,10204.0,M38662
2014-09-30 12:00:00,10113.0,M38662
2014-10-31 12:00:00,10707.0,M38662
2014-11-30 12:00:00,9324.0,M38662
2014-12-31 12:00:00,7451.0,M38662
2015-01-31 12:00:00,6797.0,M38662
2015-02-28 12:00:00,8758.0,M38662
2015-03-31 12:00:00,11576.0,M38662
2015-04-30 12:00:00,11738.0,M38662
2015-05-31 12:00:00,11768.0,M38662
2015-06-30 12:00:00,14019.0,M38662
2015-07-31 12:00:00,14193.0,M38662
2015-08-31 12:00:00,11917.0,M38662
2015-09-30 12:00:00,12516.0,M38662
2015-10-31 12:00:00,12757.0,M38662
1995-01-31 12:00:00,5659.0,M42327
1995-02-28 12:00:00,5756.0,M42327
1995-03-31 12:00:00,5844.0,M42327
1995-04-30 12:00:00,5977.0,M42327
1995-05-31 12:00:00,6038.0,M42327
1995-06-30 12:00:00,6065.0,M42327
1995-07-31 12:00:00,6127.0,M42327
1995-08-31 12:00:00,6197.0,M42327
1995-09-30 12:00:00,6268.0,M42327
1995-10-31 12:00:00,6320.0,M42327
1995-11-30 12:00:00,6365.0,M42327
1995-12-31 12:00:00,6400.0,M42327
1996-01-31 12:00:00,6453.0,M42327
1996-02-29 12:00:00,6497.0,M42327
1996-03-31 12:00:00,6558.0,M42327
1996-04-30 12:00:00,6647.0,M42327
1996-05-31 12:00:00,6691.0,M42327
1996-06-30 12:00:00,6726.0,M42327
1996-07-31 12:00:00,6761.0,M42327
1996-08-31 12:00:00,6823.0,M42327
1996-09-30 12:00:00,6902.0,M42327
1996-10-31 12:00:00,6982.0,M42327
1996-11-30 12:00:00,6999.0,M42327
1996-12-31 12:00:00,7026.0,M42327
1997-01-31 12:00:00,7070.0,M42327
1997-02-28 12:00:00,7114.0,M42327
1997-03-31 12:00:00,7167.0,M42327
1997-04-30 12:00:00,7202.0,M42327
1997-05-31 12:00:00,7228.0,M42327
1997-06-30 12:00:00,7255.0,M42327
1997-07-31 12:00:00,7325.0,M42327
1997-08-31 12:00:00,7405.0,M42327
1997-09-30 12:00:00,7466.0,M42327
1997-10-31 12:00:00,7528.0,M42327
1997-11-30 12:00:00,7581.0,M42327
1997-12-31 12:00:00,7607.0,M42327
1998-01-31 12:00:00,7652.0,M42327
1998-02-28 12:00:00,7687.0,M42327
1998-03-31 12:00:00,7713.0,M42327
1998-04-30 12:00:00,7740.0,M42327
1998-05-31 12:00:00,7766.0,M42327
1998-06-30 12:00:00,7775.0,M42327
1998-07-31 12:00:00,7801.0,M42327
1998-08-31 12:00:00,7837.0,M42327
1998-09-30 12:00:00,7881.0,M42327
1998-10-31 12:00:00,7907.0,M42327
1998-11-30 12:00:00,7916.0,M42327
1998-12-31 12:00:00,7916.0,M42327
1999-01-31 12:00:00,7942.0,M42327
1999-02-28 12:00:00,7987.0,M42327
1999-03-31 12:00:00,8031.0,M42327
1999-04-30 12:00:00,8075.0,M42327
1999-05-31 12:00:00,8110.0,M42327
1999-06-30 12:00:00,8119.0,M42327
1999-07-31 12:00:00,8163.0,M42327
1999-08-31 12:00:00,8242.0,M42327
1999-09-30 12:00:00,8322.0,M42327
1999-10-31 12:00:00,8392.0,M42327
1999-11-30 12:00:00,8454.0,M42327
1999-12-31 12:00:00,8515.0,M42327
2000-01-31 12:00:00,8590.0,M42327
2000-02-29 12:00:00,8620.0,M42327
2000-03-31 12:00:00,8660.0,M42327
2000-04-30 12:00:00,8710.0,M42327
2000-05-31 12:00:00,8780.0,M42327
2000-06-30 12:00:00,8860.0,M42327
2000-07-31 12:00:00,8910.0,M42327
2000-08-31 12:00:00,8930.0,M42327
2000-09-30 12:00:00,9000.0,M42327
2000-10-31 12:00:00,9050.0,M42327
2000-11-30 12:00:00,9040.0,M42327
2000-12-31 12:00:00,8940.0,M42327
2001-01-31 12:00:00,8880.0,M42327
2001-02-28 12:00:00,8860.0,M42327
2001-03-31 12:00:00,8830.0,M42327
2001-04-30 12:00:00,8830.0,M42327
2001-05-31 12:00:00,8830.0,M42327
2001-06-30 12:00:00,8770.0,M42327
2001-07-31 12:00:00,8760.0,M42327
2001-08-31 12:00:00,8830.0,M42327
2001-09-30 12:00:00,8870.0,M42327
2001-10-31 12:00:00,8820.0,M42327
2001-11-30 12:00:00,8750.0,M42327
2001-12-31 12:00:00,8700.0,M42327
2002-01-31 12:00:00,8700.0,M42327
2002-02-28 12:00:00,8710.0,M42327
2002-03-31 12:00:00,8740.0,M42327
2002-04-30 12:00:00,8770.0,M42327
2002-05-31 12:00:00,8790.0,M42327
2002-06-30 12:00:00,8810.0,M42327
2002-07-31 12:00:00,8850.0,M42327
2002-08-31 12:00:00,8890.0,M42327
2002-09-30 12:00:00,8920.0,M42327
2002-10-31 12:00:00,8920.0,M42327
2002-11-30 12:00:00,8840.0,M42327
2002-12-31 12:00:00,8850.0,M42327
2003-01-31 12:00:00,8900.0,M42327
2003-02-28 12:00:00,8970.0,M42327
2003-03-31 12:00:00,9060.0,M42327
2003-04-30 12:00:00,9000.0,M42327
2003-05-31 12:00:00,8940.0,M42327
2003-06-30 12:00:00,8970.0,M42327
2003-07-31 12:00:00,9010.0,M42327
2003-08-31 12:00:00,9020.0,M42327
2003-09-30 12:00:00,9070.0,M42327
2003-10-31 12:00:00,9120.0,M42327
2003-11-30 12:00:00,9160.0,M42327
2003-12-31 12:00:00,9160.0,M42327
2004-01-31 12:00:00,9220.0,M42327
2004-02-29 12:00:00,9280.0,M42327
2004-03-31 12:00:00,9410.0,M42327
2004-04-30 12:00:00,9610.0,M42327
2004-05-31 12:00:00,9780.0,M42327
2004-06-30 12:00:00,9770.0,M42327
2004-07-31 12:00:00,9770.0,M42327
2004-08-31 12:00:00,9780.0,M42327
2004-09-30 12:00:00,9770.0,M42327
2004-10-31 12:00:00,9800.0,M42327
2004-11-30 12:00:00,9760.0,M42327
2004-12-31 12:00:00,9630.0,M42327
2005-01-31 12:00:00,9570.0,M42327
2005-02-28 12:00:00,9510.0,M42327
2005-03-31 12:00:00,9560.0,M42327
2005-04-30 12:00:00,9660.0,M42327
2005-05-31 12:00:00,9640.0,M42327
2005-06-30 12:00:00,9640.0,M42327
2005-07-31 12:00:00,9650.0,M42327
2005-08-31 12:00:00,9670.0,M42327
2005-09-30 12:00:00,9610.0,M42327
2005-10-31 12:00:00,9580.0,M42327
2005-11-30 12:00:00,9560.0,M42327
2005-12-31 12:00:00,9480.0,M42327
2006-01-31 12:00:00,9420.0,M42327
2006-02-28 12:00:00,9390.0,M42327
2006-03-31 12:00:00,9470.0,M42327
2006-04-30 12:00:00,9570.0,M42327
2006-05-31 12:00:00,9600.0,M42327
2006-06-30 12:00:00,9730.0,M42327
2006-07-31 12:00:00,9780.0,M42327
2006-08-31 12:00:00,9770.0,M42327
2006-09-30 12:00:00,9750.0,M42327
2006-10-31 12:00:00,9690.0,M42327
2006-11-30 12:00:00,9630.0,M42327
2006-12-31 12:00:00,9590.0,M42327
2007-01-31 12:00:00,9630.0,M42327
2007-02-28 12:00:00,9660.0,M42327
2007-03-31 12:00:00,9700.0,M42327
2007-04-30 12:00:00,9720.0,M42327
2007-05-31 12:00:00,9770.0,M42327
2007-06-30 12:00:00,9820.0,M42327
2007-07-31 12:00:00,9830.0,M42327
2007-08-31 12:00:00,9880.0,M42327
2007-09-30 12:00:00,9870.0,M42327
2007-10-31 12:00:00,9810.0,M42327
2007-11-30 12:00:00,9820.0,M42327
2007-12-31 12:00:00,9740.0,M42327
2008-01-31 12:00:00,9790.0,M42327
2008-02-29 12:00:00,9810.0,M42327
2008-03-31 12:00:00,9820.0,M42327
2008-04-30 12:00:00,9780.0,M42327
2008-05-31 12:00:00,9840.0,M42327
2008-06-30 12:00:00,9880.0,M42327
2008-07-31 12:00:00,9830.0,M42327
2008-08-31 12:00:00,9840.0,M42327
2008-09-30 12:00:00,9890.0,M42327
2008-10-31 12:00:00,9900.0,M42327
2008-11-30 12:00:00,9850.0,M42327
2008-12-31 12:00:00,9810.0,M42327
2009-01-31 12:00:00,9880.0,M42327
2009-02-28 12:00:00,10140.0,M42327
2009-03-31 12:00:00,10130.0,M42327
2009-04-30 12:00:00,10010.0,M42327
2009-05-31 12:00:00,9970.0,M42327
2009-06-30 12:00:00,10060.0,M42327
2009-07-31 12:00:00,9890.0,M42327
2009-08-31 12:00:00,9810.0,M42327
2009-09-30 12:00:00,9780.0,M42327
2009-10-31 12:00:00,9810.0,M42327
2009-11-30 12:00:00,9780.0,M42327
2009-12-31 12:00:00,9740.0,M42327
2010-01-31 12:00:00,9750.0,M42327
2010-02-28 12:00:00,9720.0,M42327
2010-03-31 12:00:00,9690.0,M42327
2010-04-30 12:00:00,9820.0,M42327
2010-05-31 12:00:00,10040.0,M42327
2010-06-30 12:00:00,10140.0,M42327
2010-07-31 12:00:00,10150.0,M42327
2010-08-31 12:00:00,10110.0,M42327
2010-09-30 12:00:00,10110.0,M42327
2010-10-31 12:00:00,10100.0,M42327
2010-11-30 12:00:00,10130.0,M42327
2010-12-31 12:00:00,10240.0,M42327
2011-01-31 12:00:00,10270.0,M42327
2011-02-28 12:00:00,10400.0,M42327
2011-03-31 12:00:00,10610.0,M42327
2011-04-30 12:00:00,10670.0,M42327
2011-05-31 12:00:00,10640.0,M42327
2011-06-30 12:00:00,10670.0,M42327
2011-07-31 12:00:00,10700.0,M42327
2011-08-31 12:00:00,10770.0,M42327
2011-09-30 12:00:00,10970.0,M42327
2011-10-31 12:00:00,11010.0,M42327
2011-11-30 12:00:00,11110.0,M42327
2011-12-31 12:00:00,11140.0,M42327
2012-01-31 12:00:00,11120.0,M42327
2012-02-29 12:00:00,11040.0,M42327
2012-03-31 12:00:00,11050.0,M42327
2012-04-30 12:00:00,11110.0,M42327
2012-05-31 12:00:00,11170.0,M42327
2012-06-30 12:00:00,11110.0,M42327
2012-07-31 12:00:00,11070.0,M42327
2012-08-31 12:00:00,11080.0,M42327
2012-09-30 12:00:00,11140.0,M42327
2012-10-31 12:00:00,11060.0,M42327
2012-11-30 12:00:00,11040.0,M42327
2012-12-31 12:00:00,10960.0,M42327
2013-01-31 12:00:00,10990.0,M42327
2013-02-28 12:00:00,11030.0,M42327
2013-03-31 12:00:00,11010.0,M42327
2013-04-30 12:00:00,10930.0,M42327
2013-05-31 12:00:00,10940.0,M42327
2013-06-30 12:00:00,11040.0,M42327
2013-07-31 12:00:00,11070.0,M42327
2013-08-31 12:00:00,11030.0,M42327
2013-09-30 12:00:00,11040.0,M42327
2013-10-31 12:00:00,10950.0,M42327
2013-11-30 12:00:00,10920.0,M42327
2013-12-31 12:00:00,10920.0,M42327
2014-01-31 12:00:00,10910.0,M42327
2014-02-28 12:00:00,10900.0,M42327
2014-03-31 12:00:00,10880.0,M42327
2014-04-30 12:00:00,10860.0,M42327
2014-05-31 12:00:00,10840.0,M42327
2014-06-30 12:00:00,10830.0,M42327
2014-07-31 12:00:00,10810.0,M42327
2014-08-31 12:00:00,10840.0,M42327
2014-09-30 12:00:00,10840.0,M42327
2014-10-31 12:00:00,10790.0,M42327
2014-11-30 12:00:00,10730.0,M42327
2014-12-31 12:00:00,10580.0,M42327
2015-01-31 12:00:00,10570.0,M42327
2015-02-28 12:00:00,10550.0,M42327
2015-03-31 12:00:00,10550.0,M42327
2015-04-30 12:00:00,10510.0,M42327
2015-05-31 12:00:00,10560.0,M42327
2015-06-30 12:00:00,10630.0,M42327
2015-07-31 12:00:00,10590.0,M42327
2015-08-31 12:00:00,10520.0,M42327
2015-09-30 12:00:00,10520.0,M42327
2015-10-31 12:00:00,10530.0,M42327
2015-11-30 12:00:00,10530.0,M42327
2015-12-31 12:00:00,10510.0,M42327
2016-01-31 12:00:00,10490.0,M42327
2016-02-29 12:00:00,10440.0,M42327
2016-03-31 12:00:00,10400.0,M42327
2016-04-30 12:00:00,10440.0,M42327
2016-05-31 12:00:00,10580.0,M42327
2016-06-30 12:00:00,10600.0,M42327
2016-07-31 12:00:00,10580.0,M42327
2016-08-31 12:00:00,10540.0,M42327
2016-09-30 12:00:00,10580.0,M42327
2016-10-31 12:00:00,10630.0,M42327
2016-11-30 12:00:00,10690.0,M42327
2016-12-31 12:00:00,10810.0,M42327
2017-01-31 12:00:00,10850.0,M42327
1986-04-30 12:00:00,883.007126,M24648
1986-05-31 12:00:00,935.912526,M24648
1986-06-30 12:00:00,959.945606,M24648
1986-07-31 12:00:00,986.571165,M24648
1986-08-31 12:00:00,991.242899,M24648
1986-09-30 12:00:00,1072.615412,M24648
1986-10-31 12:00:00,1098.096113,M24648
1986-11-30 12:00:00,1110.360769,M24648
1986-12-31 12:00:00,972.974775,M24648
1987-01-31 12:00:00,996.795441,M24648
1987-02-28 12:00:00,1032.486589,M24648
1987-03-31 12:00:00,1035.852932,M24648
1987-04-30 12:00:00,1028.003509,M24648
1987-05-31 12:00:00,1023.080851,M24648
1987-06-30 12:00:00,1044.679766,M24648
1987-07-31 12:00:00,1050.936228,M24648
1987-08-31 12:00:00,1103.873748,M24648
1987-09-30 12:00:00,1105.181427,M24648
1987-10-31 12:00:00,1147.472144,M24648
1987-11-30 12:00:00,1157.195065,M24648
1987-12-31 12:00:00,1012.210639,M24648
1988-01-31 12:00:00,993.40674,M24648
1988-02-29 12:00:00,1012.869158,M24648
1988-03-31 12:00:00,1063.322019,M24648
1988-04-30 12:00:00,1109.467646,M24648
1988-05-31 12:00:00,1121.92247,M24648
1988-06-30 12:00:00,1105.233471,M24648
1988-07-31 12:00:00,1094.187067,M24648
1988-08-31 12:00:00,1083.225264,M24648
1988-09-30 12:00:00,1103.026763,M24648
1988-10-31 12:00:00,1109.571105,M24648
1988-11-30 12:00:00,1112.708347,M24648
1988-12-31 12:00:00,1016.933192,M24648
1989-01-31 12:00:00,999.276816,M24648
1989-02-28 12:00:00,1005.830305,M24648
1989-03-31 12:00:00,1010.371559,M24648
1989-04-30 12:00:00,1048.390473,M24648
1989-05-31 12:00:00,1032.495217,M24648
1989-06-30 12:00:00,1041.918036,M24648
1989-07-31 12:00:00,1080.591185,M24648
1989-08-31 12:00:00,1087.539684,M24648
1989-09-30 12:00:00,1095.743424,M24648
1989-10-31 12:00:00,1104.162252,M24648
1989-11-30 12:00:00,1087.508543,M24648
1989-12-31 12:00:00,994.268708,M24648
1990-01-31 12:00:00,960.527639,M24648
1990-02-28 12:00:00,1046.082074,M24648
1990-03-31 12:00:00,1028.226697,M24648
1990-04-30 12:00:00,1017.323013,M24648
1990-05-31 12:00:00,1005.335247,M24648
1990-06-30 12:00:00,1011.627106,M24648
1990-07-31 12:00:00,1005.07138,M24648
1990-08-31 12:00:00,1043.079791,M24648
1990-09-30 12:00:00,1031.930718,M24648
1990-10-31 12:00:00,1081.396266,M24648
1990-11-30 12:00:00,1113.290409,M24648
1990-12-31 12:00:00,1050.123656,M24648
1991-01-31 12:00:00,1060.503146,M24648
1991-02-28 12:00:00,1109.641493,M24648
1991-03-31 12:00:00,1129.133259,M24648
1991-04-30 12:00:00,1116.335761,M24648
1991-05-31 12:00:00,1118.363038,M24648
1991-06-30 12:00:00,1104.398577,M24648
1991-07-31 12:00:00,1101.482031,M24648
1991-08-31 12:00:00,1123.04256,M24648
1991-09-30 12:00:00,1107.183705,M24648
1991-10-31 12:00:00,1117.15705,M24648
1991-11-30 12:00:00,1102.391751,M24648
1991-12-31 12:00:00,1042.304116,M24648
1992-01-31 12:00:00,1011.982965,M24648
1992-02-29 12:00:00,1049.224811,M24648
1992-03-31 12:00:00,1074.714723,M24648
1992-04-30 12:00:00,1111.347321,M24648
1992-05-31 12:00:00,1095.478505,M24648
1992-06-30 12:00:00,1085.378398,M24648
1992-07-31 12:00:00,1074.944427,M24648
1992-08-31 12:00:00,1082.439936,M24648
1992-09-30 12:00:00,1081.501208,M24648
1992-10-31 12:00:00,1077.45447,M24648
1992-11-30 12:00:00,1097.854689,M24648
1992-12-31 12:00:00,1045.710915,M24648
1993-01-31 12:00:00,1028.333225,M24648
1993-02-28 12:00:00,1055.425794,M24648
1993-03-31 12:00:00,1069.994848,M24648
1993-04-30 12:00:00,1098.928769,M24648
1993-05-31 12:00:00,1086.53171,M24648
1993-06-30 12:00:00,1050.394808,M24648
1993-07-31 12:00:00,1054.285167,M24648
1993-08-31 12:00:00,1056.210533,M24648
1993-09-30 12:00:00,1053.007675,M24648
1993-10-31 12:00:00,1056.403567,M24648
1993-11-30 12:00:00,1062.721397,M24648
1993-12-31 12:00:00,1040.682973,M24648
1994-01-31 12:00:00,1012.361728,M24648
1994-02-28 12:00:00,1033.151785,M24648
1994-03-31 12:00:00,1029.413869,M24648
1994-04-30 12:00:00,1043.926426,M24648
1994-05-31 12:00:00,1039.316251,M24648
1994-06-30 12:00:00,1002.960054,M24648
1994-07-31 12:00:00,1014.917608,M24648
1994-08-31 12:00:00,1019.539482,M24648
1994-09-30 12:00:00,1024.114927,M24648
1994-10-31 12:00:00,1043.335434,M24648
1994-11-30 12:00:00,1068.743465,M24648
1994-12-31 12:00:00,1022.117977,M24648
1995-01-31 12:00:00,1002.357108,M24648
1995-02-28 12:00:00,1053.09186,M24648
1995-03-31 12:00:00,1056.740804,M24648
1995-04-30 12:00:00,1036.443436,M24648
1995-05-31 12:00:00,1078.609484,M24648
1995-06-30 12:00:00,1067.111958,M24648
1995-07-31 12:00:00,1076.35984,M24648
1995-08-31 12:00:00,1073.513861,M24648
1995-09-30 12:00:00,1048.173324,M24648
1995-10-31 12:00:00,1052.117139,M24648
1995-11-30 12:00:00,1059.672577,M24648
1995-12-31 12:00:00,1020.364096,M24648
1996-01-31 12:00:00,1000.347511,M24648
1996-02-29 12:00:00,1055.739599,M24648
1996-03-31 12:00:00,1067.294779,M24648
1996-04-30 12:00:00,1084.19725,M24648
1996-05-31 12:00:00,1056.486849,M24648
1996-06-30 12:00:00,1063.99394,M24648
1996-07-31 12:00:00,1073.102038,M24648
1996-08-31 12:00:00,1060.428788,M24648
1996-09-30 12:00:00,1065.572784,M24648
1996-10-31 12:00:00,1070.496434,M24648
1996-11-30 12:00:00,1075.907463,M24648
1996-12-31 12:00:00,1010.296016,M24648
1997-01-31 12:00:00,990.050945,M24648
1997-02-28 12:00:00,1013.728967,M24648
1997-03-31 12:00:00,1059.285182,M24648
1997-04-30 12:00:00,1062.890799,M24648
1997-05-31 12:00:00,1082.888244,M24648
1997-06-30 12:00:00,1070.652299,M24648
1997-07-31 12:00:00,1065.154768,M24648
1997-08-31 12:00:00,1091.914674,M24648
1997-09-30 12:00:00,1103.236207,M24648
1997-10-31 12:00:00,1122.630765,M24648
1997-11-30 12:00:00,1104.157873,M24648
1997-12-31 12:00:00,1056.002561,M24648
1998-01-31 12:00:00,1071.334138,M24648
1998-02-28 12:00:00,1091.936572,M24648
1998-03-31 12:00:00,1106.286484,M24648
1998-04-30 12:00:00,1103.209392,M24648
1998-05-31 12:00:00,1100.56252,M24648
1998-06-30 12:00:00,1082.013538,M24648
1998-07-31 12:00:00,1086.204801,M24648
1998-08-31 12:00:00,1123.549837,M24648
1998-09-30 12:00:00,1121.638253,M24648
1998-10-31 12:00:00,1145.446489,M24648
1998-11-30 12:00:00,1160.105604,M24648
1998-12-31 12:00:00,1115.620049,M24648
1999-01-31 12:00:00,1107.199664,M24648
1999-02-28 12:00:00,1114.499279,M24648
1999-03-31 12:00:00,1140.737422,M24648
1999-04-30 12:00:00,1144.149514,M24648
1999-05-31 12:00:00,1137.357155,M24648
1999-06-30 12:00:00,1146.421655,M24648
1999-07-31 12:00:00,1155.453219,M24648
1999-08-31 12:00:00,1172.192264,M24648
1999-09-30 12:00:00,1156.134321,M24648
1999-10-31 12:00:00,1161.441546,M24648
1999-11-30 12:00:00,1147.360101,M24648
1999-12-31 12:00:00,1114.096737,M24648
2000-01-31 12:00:00,1114.003629,M24648
2000-02-29 12:00:00,1116.892071,M24648
2000-03-31 12:00:00,1108.801436,M24648
2000-04-30 12:00:00,1138.371798,M24648
2000-05-31 12:00:00,1105.229398,M24648
2000-06-30 12:00:00,1077.276518,M24648
2000-07-31 12:00:00,1110.635955,M24648
2000-08-31 12:00:00,1112.029863,M24648
2000-09-30 12:00:00,1148.113726,M24648
2000-10-31 12:00:00,1183.066663,M24648
2000-11-30 12:00:00,1167.371604,M24648
2000-12-31 12:00:00,1134.44983,M24648
2001-01-31 12:00:00,1133.876569,M24648
2001-02-28 12:00:00,1170.216619,M24648
2001-03-31 12:00:00,1169.761128,M24648
2001-04-30 12:00:00,1182.759361,M24648
2001-05-31 12:00:00,1183.786211,M24648
2001-06-30 12:00:00,1174.245732,M24648
2001-07-31 12:00:00,1180.618984,M24648
2001-08-31 12:00:00,1166.97264,M24648
2001-09-30 12:00:00,1183.472259,M24648
2001-10-31 12:00:00,1196.68963,M24648
2001-11-30 12:00:00,1165.27361,M24648
2001-12-31 12:00:00,1100.052182,M24648
2002-01-31 12:00:00,1136.770527,M24648
2002-02-28 12:00:00,1148.255506,M24648
2002-03-31 12:00:00,1162.52279,M24648
2002-04-30 12:00:00,1174.794171,M24648
2002-05-31 12:00:00,1198.416001,M24648
2002-06-30 12:00:00,1198.148717,M24648
2002-07-31 12:00:00,1195.032167,M24648
2002-08-31 12:00:00,1183.499557,M24648
2002-09-30 12:00:00,1183.41065,M24648
2002-10-31 12:00:00,1181.980247,M24648
2002-11-30 12:00:00,1193.070425,M24648
2002-12-31 12:00:00,1170.429648,M24648
2003-01-31 12:00:00,1169.279371,M24648
2003-02-28 12:00:00,1173.604156,M24648
2003-03-31 12:00:00,1195.483363,M24648
2003-04-30 12:00:00,1200.506638,M24648
2003-05-31 12:00:00,1227.610513,M24648
2003-06-30 12:00:00,1230.914331,M24648
2003-07-31 12:00:00,1189.675589,M24648
2003-08-31 12:00:00,1199.917346,M24648
2003-09-30 12:00:00,1207.397018,M24648
2003-10-31 12:00:00,1205.7437,M24648
2003-11-30 12:00:00,1174.032154,M24648
2003-12-31 12:00:00,1144.848383,M24648
2004-01-31 12:00:00,1158.618887,M24648
2004-02-29 12:00:00,1213.84931,M24648
2004-03-31 12:00:00,1206.074566,M24648
2004-04-30 12:00:00,1210.649574,M24648
2004-05-31 12:00:00,1198.729788,M24648
2004-06-30 12:00:00,1222.07519,M24648
2004-07-31 12:00:00,1209.697226,M24648
2004-08-31 12:00:00,1222.997975,M24648
2004-09-30 12:00:00,1209.449494,M24648
2004-10-31 12:00:00,1224.476264,M24648
2004-11-30 12:00:00,1206.410504,M24648
2004-12-31 12:00:00,1126.391826,M24648
2005-01-31 12:00:00,1170.462131,M24648
2005-02-28 12:00:00,1151.989865,M24648
2005-03-31 12:00:00,1166.065587,M24648
2005-04-30 12:00:00,1180.008646,M24648
2005-05-31 12:00:00,1188.482161,M24648
2005-06-30 12:00:00,1203.465045,M24648
2005-07-31 12:00:00,1218.262636,M24648
2005-08-31 12:00:00,1233.510389,M24648
2005-09-30 12:00:00,1267.565482,M24648
2005-10-31 12:00:00,1291.358772,M24648
2005-11-30 12:00:00,1275.528924,M24648
2005-12-31 12:00:00,1230.125821,M24648
2006-01-31 12:00:00,1189.621148,M24648
2006-02-28 12:00:00,1197.962268,M24648
2006-03-31 12:00:00,1208.176829,M24648
2006-04-30 12:00:00,1219.661326,M24648
2006-05-31 12:00:00,1216.63066,M24648
2006-06-30 12:00:00,1214.895226,M24648
2006-07-31 12:00:00,1215.874577,M24648
2006-08-31 12:00:00,1222.762979,M24648
2006-09-30 12:00:00,1262.485266,M24648
2006-10-31 12:00:00,1255.646376,M24648
2006-11-30 12:00:00,1252.981408,M24648
2006-12-31 12:00:00,1187.158617,M24648
2007-01-31 12:00:00,1204.671653,M24648
2007-02-28 12:00:00,1260.609566,M24648
2007-03-31 12:00:00,1254.049941,M24648
2007-04-30 12:00:00,1261.86302,M24648
2007-05-31 12:00:00,1266.837955,M24648
2007-06-30 12:00:00,1284.95384,M24648
2007-07-31 12:00:00,1276.785318,M24648
2007-08-31 12:00:00,1270.091367,M24648
2007-09-30 12:00:00,1282.827224,M24648
2007-10-31 12:00:00,1267.744818,M24648
2007-11-30 12:00:00,1255.129142,M24648
2007-12-31 12:00:00,1235.075246,M24648
2008-01-31 12:00:00,1226.708155,M24648
2008-02-29 12:00:00,1223.466476,M24648
2008-03-31 12:00:00,1259.363243,M24648
2008-04-30 12:00:00,1242.961981,M24648
2008-05-31 12:00:00,1291.847569,M24648
2008-06-30 12:00:00,1265.711532,M24648
2008-07-31 12:00:00,1268.08549,M24648
2008-08-31 12:00:00,1329.928493,M24648
2008-09-30 12:00:00,1322.522264,M24648
2008-10-31 12:00:00,1296.132736,M24648
2008-11-30 12:00:00,1291.24899,M24648
2008-12-31 12:00:00,1218.649462,M24648
2009-01-31 12:00:00,1236.24254,M24648
2009-02-28 12:00:00,1258.145697,M24648
2009-03-31 12:00:00,1274.635035,M24648
2009-04-30 12:00:00,1275.617688,M24648
2009-05-31 12:00:00,1307.983198,M24648
2009-06-30 12:00:00,1317.152293,M24648
2009-07-31 12:00:00,1308.925823,M24648
2009-08-31 12:00:00,1325.66572,M24648
2009-09-30 12:00:00,1299.498789,M24648
2009-10-31 12:00:00,1286.036083,M24648
2009-11-30 12:00:00,1310.61801,M24648
2009-12-31 12:00:00,1258.717902,M24648
2010-01-31 12:00:00,1248.749667,M24648
2010-02-28 12:00:00,1304.680222,M24648
2010-03-31 12:00:00,1288.979223,M24648
2010-04-30 12:00:00,1277.906582,M24648
2010-05-31 12:00:00,1276.587527,M24648
2010-06-30 12:00:00,1284.527904,M24648
2010-07-31 12:00:00,1297.380695,M24648
2010-08-31 12:00:00,1300.714402,M24648
2010-09-30 12:00:00,1307.55064,M24648
2010-10-31 12:00:00,1294.574754,M24648
2010-11-30 12:00:00,1289.238474,M24648
2010-12-31 12:00:00,1260.763736,M24648
2011-01-31 12:00:00,1276.799179,M24648
2011-02-28 12:00:00,1289.292277,M24648
2011-03-31 12:00:00,1311.505809,M24648
2011-04-30 12:00:00,1318.616788,M24648
2011-05-31 12:00:00,1313.139634,M24648
2011-06-30 12:00:00,1331.916721,M24648
2011-07-31 12:00:00,1328.182578,M24648
2011-08-31 12:00:00,1328.306604,M24648
2011-09-30 12:00:00,1346.911802,M24648
2011-10-31 12:00:00,1347.690335,M24648
2011-11-30 12:00:00,1321.54256,M24648
2011-12-31 12:00:00,1273.812131,M24648
2012-01-31 12:00:00,1272.964091,M24648
2012-02-29 12:00:00,1289.21017,M24648
2012-03-31 12:00:00,1322.665884,M24648
2012-04-30 12:00:00,1311.333792,M24648
2012-05-31 12:00:00,1340.75942,M24648
2012-06-30 12:00:00,1324.048734,M24648
2012-07-31 12:00:00,1315.235841,M24648
2012-08-31 12:00:00,1318.377211,M24648
2012-09-30 12:00:00,1339.357725,M24648
2012-10-31 12:00:00,1365.433057,M24648
2012-11-30 12:00:00,1360.887854,M24648
2012-12-31 12:00:00,1343.575169,M24648
2013-01-31 12:00:00,1321.605071,M24648
2013-02-28 12:00:00,1356.56662,M24648
2013-03-31 12:00:00,1356.785236,M24648
2013-04-30 12:00:00,1352.010078,M24648
2013-05-31 12:00:00,1354.27909,M24648
2013-06-30 12:00:00,1372.977929,M24648
2013-07-31 12:00:00,1383.261739,M24648
2013-08-31 12:00:00,1390.717519,M24648
2013-09-30 12:00:00,1409.179314,M24648
2013-10-31 12:00:00,1428.126132,M24648
2013-11-30 12:00:00,1428.93166,M24648
2013-12-31 12:00:00,1397.463029,M24648
2014-01-31 12:00:00,1380.225968,M24648
2014-02-28 12:00:00,1398.039645,M24648
2014-03-31 12:00:00,1396.604957,M24648
2014-04-30 12:00:00,1396.068233,M24648
2014-05-31 12:00:00,1402.961104,M24648
2014-06-30 12:00:00,1395.139337,M24648
2014-07-31 12:00:00,1392.400587,M24648
2014-08-31 12:00:00,1415.734846,M24648
2014-09-30 12:00:00,1415.454559,M24648
2014-10-31 12:00:00,1423.62227,M24648
2014-11-30 12:00:00,1448.860775,M24648
2014-12-31 12:00:00,1427.322779,M24648
2015-01-31 12:00:00,1413.328987,M24648
2015-02-28 12:00:00,1399.718653,M24648
2015-03-31 12:00:00,1401.240453,M24648
2015-04-30 12:00:00,1367.612761,M24648
2015-05-31 12:00:00,1355.694579,M24648
2015-06-30 12:00:00,1393.593509,M24648
2015-07-31 12:00:00,1376.949119,M24648
1986-04-30 12:00:00,4192.57988,M3876
1986-05-31 12:00:00,3784.83123,M3876
1986-06-30 12:00:00,3409.32667,M3876
1986-07-31 12:00:00,3741.30071,M3876
1986-08-31 12:00:00,3811.00183,M3876
1986-09-30 12:00:00,4603.67154,M3876
1986-10-31 12:00:00,4089.55566,M3876
1986-11-30 12:00:00,4101.26644,M3876
1986-12-31 12:00:00,4064.44861,M3876
1987-01-31 12:00:00,4686.4686,M3876
1987-02-28 12:00:00,4741.79809,M3876
1987-03-31 12:00:00,4464.40244,M3876
1987-04-30 12:00:00,4328.15734,M3876
1987-05-31 12:00:00,4132.95216,M3876
1987-06-30 12:00:00,3490.95094,M3876
1987-07-31 12:00:00,4223.85151,M3876
1987-08-31 12:00:00,4039.16141,M3876
1987-09-30 12:00:00,4042.22789,M3876
1987-10-31 12:00:00,3543.95184,M3876
1987-11-30 12:00:00,3969.53394,M3876
1987-12-31 12:00:00,3806.04212,M3876
1988-01-31 12:00:00,4492.09031,M3876
1988-02-29 12:00:00,4043.72923,M3876
1988-03-31 12:00:00,4103.82423,M3876
1988-04-30 12:00:00,4317.85011,M3876
1988-05-31 12:00:00,3659.09882,M3876
1988-06-30 12:00:00,3963.69604,M3876
1988-07-31 12:00:00,3620.27887,M3876
1988-08-31 12:00:00,4195.36753,M3876
1988-09-30 12:00:00,3462.95035,M3876
1988-10-31 12:00:00,3424.46828,M3876
1988-11-30 12:00:00,3585.8786,M3876
1988-12-31 12:00:00,3735.92258,M3876
1989-01-31 12:00:00,3915.95764,M3876
1989-02-28 12:00:00,3837.83579,M3876
1989-03-31 12:00:00,3396.41137,M3876
1989-04-30 12:00:00,2990.43518,M3876
1989-05-31 12:00:00,3347.17245,M3876
1989-06-30 12:00:00,3407.7405,M3876
1989-07-31 12:00:00,3698.17294,M3876
1989-08-31 12:00:00,3287.25162,M3876
1989-09-30 12:00:00,3293.15785,M3876
1989-10-31 12:00:00,3056.72067,M3876
1989-11-30 12:00:00,2704.22827,M3876
1989-12-31 12:00:00,2849.83684,M3876
1990-01-31 12:00:00,4143.50656,M3876
1990-02-28 12:00:00,4101.80057,M3876
1990-03-31 12:00:00,3590.19501,M3876
1990-04-30 12:00:00,3630.00775,M3876
1990-05-31 12:00:00,3371.3461,M3876
1990-06-30 12:00:00,3502.38943,M3876
1990-07-31 12:00:00,3719.14358,M3876
1990-08-31 12:00:00,3906.35059,M3876
1990-09-30 12:00:00,3548.86431,M3876
1990-10-31 12:00:00,3762.1306,M3876
1990-11-30 12:00:00,4126.90632,M3876
1990-12-31 12:00:00,4390.60746,M3876
1991-01-31 12:00:00,5145.91,M3876
1991-02-28 12:00:00,4704.89841,M3876
1991-03-31 12:00:00,5171.97651,M3876
1991-04-30 12:00:00,5600.69482,M3876
1991-05-31 12:00:00,5667.08253,M3876
1991-06-30 12:00:00,5181.9578,M3876
1991-07-31 12:00:00,5404.42798,M3876
1991-08-31 12:00:00,5501.45831,M3876
1991-09-30 12:00:00,5239.52175,M3876
1991-10-31 12:00:00,5146.10561,M3876
1991-11-30 12:00:00,5436.76191,M3876
1991-12-31 12:00:00,5774.23171,M3876
1992-01-31 12:00:00,6325.97577,M3876
1992-02-29 12:00:00,6475.83246,M3876
1992-03-31 12:00:00,6306.98709,M3876
1992-04-30 12:00:00,5771.28173,M3876
1992-05-31 12:00:00,5727.60508,M3876
1992-06-30 12:00:00,5664.2924,M3876
1992-07-31 12:00:00,5566.93827,M3876
1992-08-31 12:00:00,5334.03243,M3876
1992-09-30 12:00:00,5400.23868,M3876
1992-10-31 12:00:00,5754.47888,M3876
1992-11-30 12:00:00,5522.51728,M3876
1992-12-31 12:00:00,6198.84433,M3876
1993-01-31 12:00:00,6681.19956,M3876
1993-02-28 12:00:00,6645.75016,M3876
1993-03-31 12:00:00,6141.49426,M3876
1993-04-30 12:00:00,5610.6275,M3876
1993-05-31 12:00:00,5344.16447,M3876
1993-06-30 12:00:00,5841.05564,M3876
1993-07-31 12:00:00,5444.35782,M3876
1993-08-31 12:00:00,5893.15713,M3876
1993-09-30 12:00:00,5824.74193,M3876
1993-10-31 12:00:00,5886.1183,M3876
1993-11-30 12:00:00,5722.73226,M3876
1993-12-31 12:00:00,6131.50529,M3876
1994-01-31 12:00:00,6897.56919,M3876
1994-02-28 12:00:00,6267.53857,M3876
1994-03-31 12:00:00,6225.96324,M3876
1994-04-30 12:00:00,5557.46752,M3876
1994-05-31 12:00:00,4858.0601,M3876
1994-06-30 12:00:00,4655.76012,M3876
1994-07-31 12:00:00,4522.42682,M3876
1994-08-31 12:00:00,4700.89066,M3876
1994-09-30 12:00:00,4216.89076,M3876
1994-10-31 12:00:00,4257.77739,M3876
1994-11-30 12:00:00,3732.66432,M3876
1994-12-31 12:00:00,4148.09641,M3876
1995-01-31 12:00:00,5396.97116,M3876
1995-02-28 12:00:00,5787.27874,M3876
1995-03-31 12:00:00,4683.03234,M3876
1995-04-30 12:00:00,4355.8077,M3876
1995-05-31 12:00:00,4542.05348,M3876
1995-06-30 12:00:00,3991.3491,M3876
1995-07-31 12:00:00,4168.24855,M3876
1995-08-31 12:00:00,3908.48088,M3876
1995-09-30 12:00:00,4500.86933,M3876
1995-10-31 12:00:00,4825.98704,M3876
1995-11-30 12:00:00,4522.12894,M3876
1995-12-31 12:00:00,4323.90225,M3876
1996-01-31 12:00:00,5557.4864,M3876
1996-02-29 12:00:00,5502.94555,M3876
1996-03-31 12:00:00,4803.22309,M3876
1996-04-30 12:00:00,4562.28483,M3876
1996-05-31 12:00:00,4332.78945,M3876
1996-06-30 12:00:00,3809.56395,M3876
1996-07-31 12:00:00,4404.68925,M3876
1996-08-31 12:00:00,4315.33148,M3876
1996-09-30 12:00:00,4579.21402,M3876
1996-10-31 12:00:00,3969.56831,M3876
1996-11-30 12:00:00,3837.32171,M3876
1996-12-31 12:00:00,4288.25736,M3876
1997-01-31 12:00:00,4617.79533,M3876
1997-02-28 12:00:00,5000.34728,M3876
1997-03-31 12:00:00,4414.53382,M3876
1997-04-30 12:00:00,4746.60329,M3876
1997-05-31 12:00:00,5059.28267,M3876
1997-06-30 12:00:00,4719.70198,M3876
1997-07-31 12:00:00,4406.60256,M3876
1997-08-31 12:00:00,4402.78637,M3876
1997-09-30 12:00:00,3780.97036,M3876
1997-10-31 12:00:00,4002.25287,M3876
1997-11-30 12:00:00,3602.79969,M3876
1997-12-31 12:00:00,3754.15819,M3876
1998-01-31 12:00:00,4713.51241,M3876
1998-02-28 12:00:00,4438.66278,M3876
1998-03-31 12:00:00,4111.92532,M3876
1998-04-30 12:00:00,4247.39956,M3876
1998-05-31 12:00:00,4173.3956,M3876
1998-06-30 12:00:00,3722.20438,M3876
1998-07-31 12:00:00,3829.47758,M3876
1998-08-31 12:00:00,3871.37905,M3876
1998-09-30 12:00:00,3600.99134,M3876
1998-10-31 12:00:00,3350.9793,M3876
1998-11-30 12:00:00,3448.12716,M3876
1998-12-31 12:00:00,3633.16283,M3876
1999-01-31 12:00:00,4296.58016,M3876
1999-02-28 12:00:00,3955.98224,M3876
1999-03-31 12:00:00,3639.64501,M3876
1999-04-30 12:00:00,3289.68106,M3876
1999-05-31 12:00:00,3416.45512,M3876
1999-06-30 12:00:00,3267.51983,M3876
1999-07-31 12:00:00,2370.1713,M3876
1999-08-31 12:00:00,2836.19926,M3876
1999-09-30 12:00:00,2932.83429,M3876
1999-10-31 12:00:00,2568.70326,M3876
1999-11-30 12:00:00,2657.21168,M3876
1999-12-31 12:00:00,2393.98113,M3876
2000-01-31 12:00:00,3438.80683,M3876
2000-02-29 12:00:00,3092.18571,M3876
2000-03-31 12:00:00,3133.14868,M3876
2000-04-30 12:00:00,2813.48292,M3876
2000-05-31 12:00:00,2878.3054,M3876
2000-06-30 12:00:00,2205.25345,M3876
2000-07-31 12:00:00,2123.40297,M3876
2000-08-31 12:00:00,2478.45337,M3876
2000-09-30 12:00:00,2596.43289,M3876
2000-10-31 12:00:00,2443.33772,M3876
2000-11-30 12:00:00,2288.60285,M3876
2000-12-31 12:00:00,2618.42821,M3876
2001-01-31 12:00:00,3033.60837,M3876
2001-02-28 12:00:00,3207.07442,M3876
2001-03-31 12:00:00,2523.2742,M3876
2001-04-30 12:00:00,2547.72018,M3876
2001-05-31 12:00:00,3429.7295,M3876
2001-06-30 12:00:00,3033.0471,M3876
2001-07-31 12:00:00,2879.46468,M3876
2001-08-31 12:00:00,3031.74141,M3876
2001-09-30 12:00:00,2500.59078,M3876
2001-10-31 12:00:00,2701.83042,M3876
2001-11-30 12:00:00,2576.13363,M3876
2001-12-31 12:00:00,2928.53896,M3876
2002-01-31 12:00:00,3757.60196,M3876
2002-02-28 12:00:00,3603.98064,M3876
2002-03-31 12:00:00,2814.15815,M3876
2002-04-30 12:00:00,2587.49869,M3876
2002-05-31 12:00:00,2283.07159,M3876
2002-06-30 12:00:00,2764.7148,M3876
2002-07-31 12:00:00,2291.28277,M3876
2002-08-31 12:00:00,3235.47398,M3876
2002-09-30 12:00:00,3091.86266,M3876
2002-10-31 12:00:00,2393.03758,M3876
2002-11-30 12:00:00,2592.13656,M3876
2002-12-31 12:00:00,2621.8804,M3876
2003-01-31 12:00:00,3348.29443,M3876
2003-02-28 12:00:00,3144.76625,M3876
2003-03-31 12:00:00,3148.54016,M3876
2003-04-30 12:00:00,2764.05451,M3876
2003-05-31 12:00:00,3053.67912,M3876
2003-06-30 12:00:00,2880.29917,M3876
2003-07-31 12:00:00,3290.53525,M3876
2003-08-31 12:00:00,2512.54166,M3876
2003-09-30 12:00:00,3064.09042,M3876
2003-10-31 12:00:00,2717.16473,M3876
2003-11-30 12:00:00,2866.82345,M3876
2003-12-31 12:00:00,3103.67602,M3876
2004-01-31 12:00:00,3620.25503,M3876
2004-02-29 12:00:00,3310.59231,M3876
2004-03-31 12:00:00,2690.74008,M3876
2004-04-30 12:00:00,2527.10863,M3876
2004-05-31 12:00:00,2373.4074,M3876
2004-06-30 12:00:00,2405.47369,M3876
2004-07-31 12:00:00,2781.03602,M3876
2004-08-31 12:00:00,2166.17806,M3876
2004-09-30 12:00:00,2210.33609,M3876
2004-10-31 12:00:00,2552.58526,M3876
2004-11-30 12:00:00,2504.01829,M3876
2004-12-31 12:00:00,2404.97551,M3876
2005-01-31 12:00:00,3872.8531,M3876
2005-02-28 12:00:00,3568.57211,M3876
2005-03-31 12:00:00,3101.07922,M3876
2005-04-30 12:00:00,3021.16888,M3876
2005-05-31 12:00:00,2239.90176,M3876
2005-06-30 12:00:00,2643.25367,M3876
2005-07-31 12:00:00,2144.34121,M3876
2005-08-31 12:00:00,1909.20017,M3876
2005-09-30 12:00:00,2104.14993,M3876
2005-10-31 12:00:00,1861.82388,M3876
2005-11-30 12:00:00,1987.90455,M3876
2005-12-31 12:00:00,2268.37269,M3876
2006-01-31 12:00:00,2839.28144,M3876
2006-02-28 12:00:00,3003.73733,M3876
2006-03-31 12:00:00,2065.68358,M3876
2006-04-30 12:00:00,1918.36946,M3876
2006-05-31 12:00:00,1813.84494,M3876
2006-06-30 12:00:00,1629.99181,M3876
2006-07-31 12:00:00,1794.09003,M3876
2006-08-31 12:00:00,2191.94885,M3876
2006-09-30 12:00:00,2188.4275,M3876
2006-10-31 12:00:00,1856.14819,M3876
2006-11-30 12:00:00,2507.03039,M3876
2006-12-31 12:00:00,2428.68723,M3876
2007-01-31 12:00:00,2937.89181,M3876
2007-02-28 12:00:00,2161.72367,M3876
2007-03-31 12:00:00,1951.62137,M3876
2007-04-30 12:00:00,1965.41286,M3876
2007-05-31 12:00:00,1951.15956,M3876
2007-06-30 12:00:00,1809.23191,M3876
2007-07-31 12:00:00,2019.62852,M3876
2007-08-31 12:00:00,2070.15554,M3876
2007-09-30 12:00:00,2340.75756,M3876
2007-10-31 12:00:00,2165.09177,M3876
2007-11-30 12:00:00,1590.82994,M3876
2007-12-31 12:00:00,1747.56047,M3876
2008-01-31 12:00:00,2131.68058,M3876
2008-02-29 12:00:00,2169.14072,M3876
2008-03-31 12:00:00,1660.37677,M3876
2008-04-30 12:00:00,1767.33519,M3876
2008-05-31 12:00:00,1685.93414,M3876
2008-06-30 12:00:00,1506.97049,M3876
2008-07-31 12:00:00,2078.33352,M3876
2008-08-31 12:00:00,1715.60995,M3876
2008-09-30 12:00:00,1565.2214,M3876
2008-10-31 12:00:00,1645.29257,M3876
2008-11-30 12:00:00,1730.49397,M3876
2008-12-31 12:00:00,1833.14813,M3876
2009-01-31 12:00:00,1876.77792,M3876
2009-02-28 12:00:00,2405.00099,M3876
2009-03-31 12:00:00,2647.83876,M3876
2009-04-30 12:00:00,2228.02748,M3876
2009-05-31 12:00:00,2303.05974,M3876
2009-06-30 12:00:00,2400.65617,M3876
2009-07-31 12:00:00,1946.2875,M3876
2009-08-31 12:00:00,1939.08785,M3876
2009-09-30 12:00:00,2517.18282,M3876
2009-10-31 12:00:00,2377.18676,M3876
2009-11-30 12:00:00,2152.18105,M3876
2009-12-31 12:00:00,2428.67906,M3876
2010-01-31 12:00:00,3567.38599,M3876
2010-02-28 12:00:00,3049.27641,M3876
2010-03-31 12:00:00,3071.48591,M3876
2010-04-30 12:00:00,2665.65479,M3876
2010-05-31 12:00:00,2261.68182,M3876
2010-06-30 12:00:00,2754.79146,M3876
2010-07-31 12:00:00,2818.99616,M3876
2010-08-31 12:00:00,2326.19196,M3876
2010-09-30 12:00:00,2324.19094,M3876
2010-10-31 12:00:00,2675.50971,M3876
2010-11-30 12:00:00,2352.34992,M3876
2010-12-31 12:00:00,2211.80655,M3876
2011-01-31 12:00:00,2991.59456,M3876
2011-02-28 12:00:00,3166.3833,M3876
2011-03-31 12:00:00,3001.66532,M3876
2011-04-30 12:00:00,2643.29551,M3876
2011-05-31 12:00:00,2833.88846,M3876
2011-06-30 12:00:00,2272.53547,M3876
2011-07-31 12:00:00,2351.87111,M3876
2011-08-31 12:00:00,2519.38425,M3876
2011-09-30 12:00:00,2405.50047,M3876
2011-10-31 12:00:00,2453.78357,M3876
2011-11-30 12:00:00,2527.61042,M3876
2011-12-31 12:00:00,2679.98456,M3876
2012-01-31 12:00:00,3699.18989,M3876
2012-02-29 12:00:00,3497.3056,M3876
2012-03-31 12:00:00,3268.62997,M3876
2012-04-30 12:00:00,2712.55949,M3876
2012-05-31 12:00:00,2924.88512,M3876
2012-06-30 12:00:00,3063.33618,M3876
2012-07-31 12:00:00,2641.00591,M3876
2012-08-31 12:00:00,2121.83597,M3876
2012-09-30 12:00:00,2393.19664,M3876
2012-10-31 12:00:00,2822.37111,M3876
2012-11-30 12:00:00,2839.09333,M3876
2012-12-31 12:00:00,2722.77404,M3876
2013-01-31 12:00:00,3644.83973,M3876
2013-02-28 12:00:00,3838.76591,M3876
2013-03-31 12:00:00,3086.34216,M3876
2013-04-30 12:00:00,2817.16291,M3876
2013-05-31 12:00:00,3018.78707,M3876
2013-06-30 12:00:00,3172.94088,M3876
2013-07-31 12:00:00,3576.00275,M3876
2013-08-31 12:00:00,3298.63356,M3876
2013-09-30 12:00:00,3238.8813,M3876
2013-10-31 12:00:00,3895.1182,M3876
2013-11-30 12:00:00,3259.12454,M3876
2013-12-31 12:00:00,3587.95034,M3876
2014-01-31 12:00:00,4259.48976,M3876
2014-02-28 12:00:00,3760.90607,M3876
2014-03-31 12:00:00,3224.1513,M3876
2014-04-30 12:00:00,3364.2529,M3876
2014-05-31 12:00:00,2986.2216,M3876
2014-06-30 12:00:00,2914.48711,M3876
2014-07-31 12:00:00,2753.3997,M3876
2014-08-31 12:00:00,3101.48832,M3876
2014-09-30 12:00:00,2981.11691,M3876
2014-10-31 12:00:00,2924.34238,M3876
2014-11-30 12:00:00,3418.72117,M3876
2014-12-31 12:00:00,2942.96843,M3876
2015-01-31 12:00:00,4211.77751,M3876
2015-02-28 12:00:00,3776.03865,M3876
2015-03-31 12:00:00,3393.78688,M3876
2015-04-30 12:00:00,3020.06097,M3876
2015-05-31 12:00:00,2949.08096,M3876
2015-06-30 12:00:00,3372.10447,M3876
2015-07-31 12:00:00,3900.24641,M3876
2015-08-31 12:00:00,3144.24839,M3876
2015-09-30 12:00:00,3172.65651,M3876
2015-10-31 12:00:00,2234.63542,M3876
2015-11-30 12:00:00,2688.06069,M3876
2015-12-31 12:00:00,2776.56179,M3876
2016-01-31 12:00:00,3341.1277,M3876
2016-02-29 12:00:00,3480.74358,M3876
2016-03-31 12:00:00,3420.18009,M3876
2016-04-30 12:00:00,2914.63003,M3876
2016-05-31 12:00:00,3262.02213,M3876
2016-06-30 12:00:00,3074.61086,M3876
2016-07-31 12:00:00,3202.92798,M3876
2016-08-31 12:00:00,3420.8838,M3876
2016-09-30 12:00:00,2673.47535,M3876
2016-10-31 12:00:00,2695.80016,M3876
2016-11-30 12:00:00,2896.97312,M3876
2016-12-31 12:00:00,3430.65296,M3876
2017-01-31 12:00:00,3601.73468,M3876
1987-03-31 12:00:00,333.28,M31073
1987-04-30 12:00:00,336.12,M31073
1987-05-31 12:00:00,290.92,M31073
1987-06-30 12:00:00,333.72,M31073
1987-07-31 12:00:00,356.54,M31073
1987-08-31 12:00:00,334.18,M31073
1987-09-30 12:00:00,387.24,M31073
1987-10-31 12:00:00,309.22,M31073
1987-11-30 12:00:00,305.04,M31073
1987-12-31 12:00:00,365.63,M31073
1988-01-31 12:00:00,288.81,M31073
1988-02-29 12:00:00,330.7,M31073
1988-03-31 12:00:00,412.39,M31073
1988-04-30 12:00:00,349.52,M31073
1988-05-31 12:00:00,383.12,M31073
1988-06-30 12:00:00,447.85,M31073
1988-07-31 12:00:00,435.7,M31073
1988-08-31 12:00:00,495.84,M31073
1988-09-30 12:00:00,497.86,M31073
1988-10-31 12:00:00,482.39,M31073
1988-11-30 12:00:00,594.54,M31073
1988-12-31 12:00:00,478.15,M31073
1989-01-31 12:00:00,418.6,M31073
1989-02-28 12:00:00,480.66,M31073
1989-03-31 12:00:00,508.28,M31073
1989-04-30 12:00:00,458.9,M31073
1989-05-31 12:00:00,545.71,M31073
1989-06-30 12:00:00,494.08,M31073
1989-07-31 12:00:00,487.57,M31073
1989-08-31 12:00:00,532.55,M31073
1989-09-30 12:00:00,516.93,M31073
1989-10-31 12:00:00,453.62,M31073
1989-11-30 12:00:00,553.63,M31073
1989-12-31 12:00:00,564.72,M31073
1990-01-31 12:00:00,580.39,M31073
1990-02-28 12:00:00,521.11,M31073
1990-03-31 12:00:00,665.0,M31073
1990-04-30 12:00:00,601.07,M31073
1990-05-31 12:00:00,786.69,M31073
1990-06-30 12:00:00,586.57,M31073
1990-07-31 12:00:00,646.45,M31073
1990-08-31 12:00:00,699.65,M31073
1990-09-30 12:00:00,589.32,M31073
1990-10-31 12:00:00,650.74,M31073
1990-11-30 12:00:00,626.21,M31073
1990-12-31 12:00:00,478.83,M31073
1991-01-31 12:00:00,454.34,M31073
1991-02-28 12:00:00,458.62,M31073
1991-03-31 12:00:00,505.59,M31073
1991-04-30 12:00:00,495.59,M31073
1991-05-31 12:00:00,520.92,M31073
1991-06-30 12:00:00,451.27,M31073
1991-07-31 12:00:00,519.38,M31073
1991-08-31 12:00:00,454.41,M31073
1991-09-30 12:00:00,413.7,M31073
1991-10-31 12:00:00,449.29,M31073
1991-11-30 12:00:00,449.3,M31073
1991-12-31 12:00:00,391.49,M31073
1992-01-31 12:00:00,444.4,M31073
1992-02-29 12:00:00,490.83,M31073
1992-03-31 12:00:00,571.36,M31073
1992-04-30 12:00:00,498.14,M31073
1992-05-31 12:00:00,467.87,M31073
1992-06-30 12:00:00,485.45,M31073
1992-07-31 12:00:00,511.42,M31073
1992-08-31 12:00:00,438.03,M31073
1992-09-30 12:00:00,500.98,M31073
1992-10-31 12:00:00,447.84,M31073
1992-11-30 12:00:00,487.0,M31073
1992-12-31 12:00:00,497.04,M31073
1993-01-31 12:00:00,449.07,M31073
1993-02-28 12:00:00,469.0,M31073
1993-03-31 12:00:00,543.88,M31073
1993-04-30 12:00:00,429.35,M31073
1993-05-31 12:00:00,443.56,M31073
1993-06-30 12:00:00,512.99,M31073
1993-07-31 12:00:00,494.24,M31073
1993-08-31 12:00:00,546.02,M31073
1993-09-30 12:00:00,478.78,M31073
1993-10-31 12:00:00,480.47,M31073
1993-11-30 12:00:00,577.0,M31073
1993-12-31 12:00:00,662.85,M31073
1994-01-31 12:00:00,595.49,M31073
1994-02-28 12:00:00,621.44,M31073
1994-03-31 12:00:00,764.81,M31073
1994-04-30 12:00:00,580.39,M31073
1994-05-31 12:00:00,712.5,M31073
1994-06-30 12:00:00,814.64,M31073
1994-07-31 12:00:00,744.97,M31073
1994-08-31 12:00:00,786.03,M31073
1994-09-30 12:00:00,732.44,M31073
1994-10-31 12:00:00,692.69,M31073
1994-11-30 12:00:00,845.95,M31073
1994-12-31 12:00:00,792.77,M31073
1995-01-31 12:00:00,730.67,M31073
1995-02-28 12:00:00,808.31,M31073
1995-03-31 12:00:00,946.19,M31073
1995-04-30 12:00:00,743.51,M31073
1995-05-31 12:00:00,986.68,M31073
1995-06-30 12:00:00,823.42,M31073
1995-07-31 12:00:00,656.75,M31073
1995-08-31 12:00:00,772.65,M31073
1995-09-30 12:00:00,674.01,M31073
1995-10-31 12:00:00,736.81,M31073
1995-11-30 12:00:00,821.2,M31073
1995-12-31 12:00:00,683.09,M31073
1996-01-31 12:00:00,770.84,M31073
1996-02-29 12:00:00,741.88,M31073
1996-03-31 12:00:00,740.64,M31073
1996-04-30 12:00:00,759.79,M31073
1996-05-31 12:00:00,882.37,M31073
1996-06-30 12:00:00,817.35,M31073
1996-07-31 12:00:00,787.17,M31073
1996-08-31 12:00:00,759.58,M31073
1996-09-30 12:00:00,748.72,M31073
1996-10-31 12:00:00,763.25,M31073
1996-11-30 12:00:00,723.55,M31073
1996-12-31 12:00:00,677.29,M31073
1997-01-31 12:00:00,808.02,M31073
1997-02-28 12:00:00,728.27,M31073
1997-03-31 12:00:00,750.42,M31073
1997-04-30 12:00:00,825.41,M31073
1997-05-31 12:00:00,755.43,M31073
1997-06-30 12:00:00,897.86,M31073
1997-07-31 12:00:00,912.14,M31073
1997-08-31 12:00:00,804.8,M31073
1997-09-30 12:00:00,879.77,M31073
1997-10-31 12:00:00,888.25,M31073
1997-11-30 12:00:00,876.57,M31073
1997-12-31 12:00:00,930.67,M31073
1998-01-31 12:00:00,847.7,M31073
1998-02-28 12:00:00,863.2,M31073
1998-03-31 12:00:00,1041.59,M31073
1998-04-30 12:00:00,842.11,M31073
1998-05-31 12:00:00,880.54,M31073
1998-06-30 12:00:00,1092.88,M31073
1998-07-31 12:00:00,1061.75,M31073
1998-08-31 12:00:00,909.24,M31073
1998-09-30 12:00:00,947.44,M31073
1998-10-31 12:00:00,933.98,M31073
1998-11-30 12:00:00,925.32,M31073
1998-12-31 12:00:00,880.53,M31073
1999-01-31 12:00:00,783.87,M31073
1999-02-28 12:00:00,898.74,M31073
1999-03-31 12:00:00,1044.28,M31073
1999-04-30 12:00:00,896.42,M31073
1999-05-31 12:00:00,1007.84,M31073
1999-06-30 12:00:00,1010.49,M31073
1999-07-31 12:00:00,979.43,M31073
1999-08-31 12:00:00,959.41,M31073
1999-09-30 12:00:00,1005.59,M31073
1999-10-31 12:00:00,984.74,M31073
1999-11-30 12:00:00,1053.57,M31073
1999-12-31 12:00:00,1229.26,M31073
2000-01-31 12:00:00,1009.85,M31073
2000-02-29 12:00:00,1161.64,M31073
2000-03-31 12:00:00,1179.74,M31073
2000-04-30 12:00:00,934.75,M31073
2000-05-31 12:00:00,1171.26,M31073
2000-06-30 12:00:00,1145.99,M31073
2000-07-31 12:00:00,1029.48,M31073
2000-08-31 12:00:00,1515.33,M31073
2000-09-30 12:00:00,1074.77,M31073
2000-10-31 12:00:00,1042.02,M31073
2000-11-30 12:00:00,1169.68,M31073
2000-12-31 12:00:00,1104.54,M31073
2001-01-31 12:00:00,1054.78,M31073
2001-02-28 12:00:00,1030.29,M31073
2001-03-31 12:00:00,1211.28,M31073
2001-04-30 12:00:00,988.66,M31073
2001-05-31 12:00:00,1194.79,M31073
2001-06-30 12:00:00,1125.45,M31073
2001-07-31 12:00:00,1081.71,M31073
2001-08-31 12:00:00,1023.34,M31073
2001-09-30 12:00:00,859.79,M31073
2001-10-31 12:00:00,1030.34,M31073
2001-11-30 12:00:00,1043.76,M31073
2001-12-31 12:00:00,892.96,M31073
2002-01-31 12:00:00,1058.12,M31073
2002-02-28 12:00:00,1062.99,M31073
2002-03-31 12:00:00,1034.21,M31073
2002-04-30 12:00:00,1122.31,M31073
2002-05-31 12:00:00,1216.43,M31073
2002-06-30 12:00:00,1066.52,M31073
2002-07-31 12:00:00,1191.58,M31073
2002-08-31 12:00:00,998.92,M31073
2002-09-30 12:00:00,963.82,M31073
2002-10-31 12:00:00,1085.94,M31073
2002-11-30 12:00:00,995.07,M31073
2002-12-31 12:00:00,1024.43,M31073
2003-01-31 12:00:00,984.78,M31073
2003-02-28 12:00:00,1008.21,M31073
2003-03-31 12:00:00,954.94,M31073
2003-04-30 12:00:00,834.09,M31073
2003-05-31 12:00:00,987.86,M31073
2003-06-30 12:00:00,1031.44,M31073
2003-07-31 12:00:00,1070.38,M31073
2003-08-31 12:00:00,878.59,M31073
2003-09-30 12:00:00,985.55,M31073
2003-10-31 12:00:00,987.66,M31073
2003-11-30 12:00:00,802.22,M31073
2003-12-31 12:00:00,989.52,M31073
2004-01-31 12:00:00,891.22,M31073
2004-02-29 12:00:00,1016.63,M31073
2004-03-31 12:00:00,1219.54,M31073
2004-04-30 12:00:00,957.62,M31073
2004-05-31 12:00:00,1010.39,M31073
2004-06-30 12:00:00,1118.5,M31073
2004-07-31 12:00:00,1070.59,M31073
2004-08-31 12:00:00,1002.38,M31073
2004-09-30 12:00:00,1008.75,M31073
2004-10-31 12:00:00,934.43,M31073
2004-11-30 12:00:00,1031.88,M31073
2004-12-31 12:00:00,874.73,M31073
2005-01-31 12:00:00,808.19,M31073
2005-02-28 12:00:00,966.25,M31073
2005-03-31 12:00:00,981.02,M31073
2005-04-30 12:00:00,896.78,M31073
2005-05-31 12:00:00,954.29,M31073
2005-06-30 12:00:00,950.72,M31073
2005-07-31 12:00:00,825.27,M31073
2005-08-31 12:00:00,921.02,M31073
2005-09-30 12:00:00,892.14,M31073
2005-10-31 12:00:00,782.46,M31073
2005-11-30 12:00:00,902.56,M31073
2005-12-31 12:00:00,803.05,M31073
2006-01-31 12:00:00,862.32,M31073
2006-02-28 12:00:00,834.5,M31073
2006-03-31 12:00:00,876.99,M31073
2006-04-30 12:00:00,659.25,M31073
2006-05-31 12:00:00,924.76,M31073
2006-06-30 12:00:00,925.02,M31073
2006-07-31 12:00:00,807.23,M31073
2006-08-31 12:00:00,868.72,M31073
2006-09-30 12:00:00,825.06,M31073
2006-10-31 12:00:00,853.29,M31073
2006-11-30 12:00:00,932.92,M31073
2006-12-31 12:00:00,782.07,M31073
2007-01-31 12:00:00,912.33,M31073
2007-02-28 12:00:00,913.65,M31073
2007-03-31 12:00:00,1036.7,M31073
2007-04-30 12:00:00,820.45,M31073
2007-05-31 12:00:00,1050.09,M31073
2007-06-30 12:00:00,1038.66,M31073
2007-07-31 12:00:00,983.64,M31073
2007-08-31 12:00:00,942.3,M31073
2007-09-30 12:00:00,820.79,M31073
2007-10-31 12:00:00,1042.13,M31073
2007-11-30 12:00:00,1023.26,M31073
2007-12-31 12:00:00,903.09,M31073
2008-01-31 12:00:00,1071.32,M31073
2008-02-29 12:00:00,1105.36,M31073
2008-03-31 12:00:00,1035.45,M31073
2008-04-30 12:00:00,986.0,M31073
2008-05-31 12:00:00,934.56,M31073
2008-06-30 12:00:00,999.89,M31073
2008-07-31 12:00:00,875.21,M31073
2008-08-31 12:00:00,778.22,M31073
2008-09-30 12:00:00,846.33,M31073
2008-10-31 12:00:00,864.69,M31073
2008-11-30 12:00:00,705.01,M31073
2008-12-31 12:00:00,837.78,M31073
2009-01-31 12:00:00,794.31,M31073
2009-02-28 12:00:00,810.11,M31073
2009-03-31 12:00:00,838.3,M31073
2009-04-30 12:00:00,717.96,M31073
2009-05-31 12:00:00,694.79,M31073
2009-06-30 12:00:00,793.02,M31073
2009-07-31 12:00:00,796.19,M31073
2009-08-31 12:00:00,712.04,M31073
2009-09-30 12:00:00,759.65,M31073
2009-10-31 12:00:00,727.14,M31073
2009-11-30 12:00:00,742.06,M31073
2009-12-31 12:00:00,775.99,M31073
2010-01-31 12:00:00,730.59,M31073
2010-02-28 12:00:00,856.6,M31073
2010-03-31 12:00:00,1083.67,M31073
2010-04-30 12:00:00,822.03,M31073
2010-05-31 12:00:00,965.16,M31073
2010-06-30 12:00:00,1149.98,M31073
2010-07-31 12:00:00,1027.22,M31073
2010-08-31 12:00:00,1117.43,M31073
2010-09-30 12:00:00,1196.71,M31073
2010-10-31 12:00:00,951.71,M31073
2010-11-30 12:00:00,1256.39,M31073
2010-12-31 12:00:00,1130.22,M31073
2011-01-31 12:00:00,1156.39,M31073
2011-02-28 12:00:00,1178.65,M31073
2011-03-31 12:00:00,1247.6,M31073
2011-04-30 12:00:00,972.63,M31073
2011-05-31 12:00:00,1107.92,M31073
2011-06-30 12:00:00,1280.87,M31073
2011-07-31 12:00:00,1061.56,M31073
2011-08-31 12:00:00,1318.05,M31073
2011-09-30 12:00:00,1153.62,M31073
2011-10-31 12:00:00,1395.93,M31073
2011-11-30 12:00:00,1627.95,M31073
2011-12-31 12:00:00,1556.75,M31073
2012-01-31 12:00:00,1440.75,M31073
2012-02-29 12:00:00,1363.49,M31073
2012-03-31 12:00:00,1423.21,M31073
2012-04-30 12:00:00,1343.63,M31073
2012-05-31 12:00:00,1646.42,M31073
2012-06-30 12:00:00,1929.51,M31073
2012-07-31 12:00:00,1565.84,M31073
2012-08-31 12:00:00,1705.97,M31073
2012-09-30 12:00:00,1439.19,M31073
2012-10-31 12:00:00,1812.65,M31073
2012-11-30 12:00:00,1901.97,M31073
2012-12-31 12:00:00,1830.65,M31073
2013-01-31 12:00:00,1704.57,M31073
2013-02-28 12:00:00,1553.76,M31073
2013-03-31 12:00:00,1535.93,M31073
2013-04-30 12:00:00,1501.92,M31073
2013-05-31 12:00:00,1747.15,M31073
2013-06-30 12:00:00,1784.18,M31073
2013-07-31 12:00:00,1807.58,M31073
2013-08-31 12:00:00,1812.43,M31073
2013-09-30 12:00:00,1793.56,M31073
2013-10-31 12:00:00,1748.45,M31073
2013-11-30 12:00:00,1724.58,M31073
2013-12-31 12:00:00,1695.26,M31073
2014-01-31 12:00:00,1942.53,M31073
2014-02-28 12:00:00,1846.44,M31073
2014-03-31 12:00:00,2033.14,M31073
2014-04-30 12:00:00,1753.08,M31073
2014-05-31 12:00:00,1998.95,M31073
2014-06-30 12:00:00,2302.45,M31073
2014-07-31 12:00:00,1892.24,M31073
2014-08-31 12:00:00,1834.48,M31073
2014-09-30 12:00:00,1928.58,M31073
2014-10-31 12:00:00,1874.8,M31073
2014-11-30 12:00:00,1781.34,M31073
2014-12-31 12:00:00,1997.32,M31073
2015-01-31 12:00:00,2025.49,M31073
2015-02-28 12:00:00,1912.27,M31073
2015-03-31 12:00:00,2110.05,M31073
2015-04-30 12:00:00,1854.29,M31073
2015-05-31 12:00:00,2134.05,M31073
2015-06-30 12:00:00,2765.99,M31073
2015-07-31 12:00:00,2176.71,M31073
2015-08-31 12:00:00,2147.85,M31073
2015-09-30 12:00:00,2315.28,M31073
2015-10-31 12:00:00,2103.82,M31073
2015-11-30 12:00:00,2352.5,M31073
2015-12-31 12:00:00,2275.32,M31073
2016-01-31 12:00:00,2106.16,M31073
2016-02-29 12:00:00,2295.44,M31073
2016-03-31 12:00:00,2668.63,M31073
2016-04-30 12:00:00,2482.02,M31073
2016-05-31 12:00:00,2670.96,M31073
2016-06-30 12:00:00,3218.8,M31073
2016-07-31 12:00:00,2573.73,M31073
2016-08-31 12:00:00,2658.09,M31073
2016-09-30 12:00:00,2737.33,M31073
2016-10-31 12:00:00,2437.1,M31073
2016-11-30 12:00:00,2725.34,M31073
2016-12-31 12:00:00,2744.98,M31073
2003-01-31 12:00:00,3781.50791,M32515
2003-02-28 12:00:00,2225.00436,M32515
2003-03-31 12:00:00,3781.50791,M32515
2003-04-30 12:00:00,2139.58462,M32515
2003-05-31 12:00:00,2225.00436,M32515
2003-06-30 12:00:00,2796.72809,M32515
2003-07-31 12:00:00,2139.58462,M32515
2003-08-31 12:00:00,3208.31634,M32515
2003-09-30 12:00:00,2838.48233,M32515
2003-10-31 12:00:00,3208.31634,M32515
2003-11-30 12:00:00,2707.04602,M32515
2003-12-31 12:00:00,2838.48233,M32515
2004-01-31 12:00:00,3222.2463,M32515
2004-02-29 12:00:00,2707.04602,M32515
2004-03-31 12:00:00,2839.95661,M32515
2004-04-30 12:00:00,3097.44309,M32515
2004-05-31 12:00:00,2839.95661,M32515
2004-06-30 12:00:00,2750.7732,M32515
2004-07-31 12:00:00,3097.44309,M32515
2004-08-31 12:00:00,3474.57722,M32515
2004-09-30 12:00:00,2750.7732,M32515
2004-10-31 12:00:00,2917.83113,M32515
2004-11-30 12:00:00,2427.40822,M32515
2004-12-31 12:00:00,2917.83113,M32515
2005-01-31 12:00:00,2926.24838,M32515
2005-02-28 12:00:00,2427.40822,M32515
2005-03-31 12:00:00,2811.33901,M32515
2005-04-30 12:00:00,2926.24838,M32515
2005-05-31 12:00:00,2887.747,M32515
2005-06-30 12:00:00,2702.462,M32515
2005-07-31 12:00:00,2887.747,M32515
2005-08-31 12:00:00,2753.351,M32515
2005-09-30 12:00:00,2702.462,M32515
2005-10-31 12:00:00,3043.399,M32515
2005-11-30 12:00:00,2753.351,M32515
2005-12-31 12:00:00,2908.37,M32515
2006-01-31 12:00:00,2896.433,M32515
2006-02-28 12:00:00,2908.37,M32515
2006-03-31 12:00:00,2910.049,M32515
2006-04-30 12:00:00,2896.433,M32515
2006-05-31 12:00:00,2418.66,M32515
2006-06-30 12:00:00,2910.049,M32515
2006-07-31 12:00:00,2882.644,M32515
2006-08-31 12:00:00,2316.857,M32515
2006-09-30 12:00:00,2882.644,M32515
2006-10-31 12:00:00,2867.503,M32515
2006-11-30 12:00:00,2316.857,M32515
2006-12-31 12:00:00,3238.696,M32515
2007-01-31 12:00:00,2867.503,M32515
2007-02-28 12:00:00,3214.048,M32515
2007-03-31 12:00:00,2615.988,M32515
2007-04-30 12:00:00,3214.048,M32515
2007-05-31 12:00:00,2127.749,M32515
2007-06-30 12:00:00,2615.988,M32515
2007-07-31 12:00:00,2584.082,M32515
2007-08-31 12:00:00,2127.749,M32515
2007-09-30 12:00:00,2496.44,M32515
2007-10-31 12:00:00,2641.647,M32515
2007-11-30 12:00:00,2496.44,M32515
2007-12-31 12:00:00,2856.598,M32515
2008-01-31 12:00:00,2641.647,M32515
2008-02-29 12:00:00,3062.04,M32515
2008-03-31 12:00:00,2856.598,M32515
2008-04-30 12:00:00,2800.513,M32515
2008-05-31 12:00:00,2855.895,M32515
2008-06-30 12:00:00,2800.513,M32515
2008-07-31 12:00:00,2597.066,M32515
2008-08-31 12:00:00,2855.895,M32515
2008-09-30 12:00:00,2837.234,M32515
2008-10-31 12:00:00,2597.066,M32515
2008-11-30 12:00:00,2064.86,M32515
2008-12-31 12:00:00,2298.649,M32515
2009-01-31 12:00:00,2637.85,M32515
2009-02-28 12:00:00,2899.39,M32515
2009-03-31 12:00:00,2747.184,M32515
2009-04-30 12:00:00,2712.592,M32515
2009-05-31 12:00:00,3111.709,M32515
2009-06-30 12:00:00,3056.3,M32515
2009-07-31 12:00:00,2680.669,M32515
2009-08-31 12:00:00,2407.2,M32515
2009-09-30 12:00:00,3190.08,M32515
2009-10-31 12:00:00,2974.095,M32515
2009-11-30 12:00:00,3050.698,M32515
2009-12-31 12:00:00,2650.773,M32515
2010-01-31 12:00:00,2659.164,M32515
2010-02-28 12:00:00,2936.299,M32515
1998-10-31 12:00:00,4303.6247,M25052
1998-11-30 12:00:00,4381.31753,M25052
1998-12-31 12:00:00,4341.00927,M25052
1999-01-31 12:00:00,4231.85323,M25052
1999-02-28 12:00:00,4390.89529,M25052
1999-03-31 12:00:00,4329.58592,M25052
1999-04-30 12:00:00,4404.82958,M25052
1999-05-31 12:00:00,4382.26866,M25052
1999-06-30 12:00:00,4346.47407,M25052
1999-07-31 12:00:00,4384.63738,M25052
1999-08-31 12:00:00,4186.03172,M25052
1999-09-30 12:00:00,4198.81578,M25052
1999-10-31 12:00:00,4282.17728,M25052
1999-11-30 12:00:00,4314.09401,M25052
1999-12-31 12:00:00,4125.09176,M25052
2000-01-31 12:00:00,4155.02742,M25052
2000-02-29 12:00:00,4388.43814,M25052
2000-03-31 12:00:00,4293.15138,M25052
2000-04-30 12:00:00,4179.34093,M25052
2000-05-31 12:00:00,4242.27458,M25052
2000-06-30 12:00:00,4368.63286,M25052
2000-07-31 12:00:00,4309.74917,M25052
2000-08-31 12:00:00,4179.79063,M25052
2000-09-30 12:00:00,4222.77202,M25052
2000-10-31 12:00:00,4240.48724,M25052
2000-11-30 12:00:00,4274.24559,M25052
2000-12-31 12:00:00,4327.21145,M25052
2001-01-31 12:00:00,4042.04154,M25052
2001-02-28 12:00:00,4091.40345,M25052
2001-03-31 12:00:00,4237.10604,M25052
2001-04-30 12:00:00,4295.89778,M25052
2001-05-31 12:00:00,4324.21997,M25052
2001-06-30 12:00:00,4319.40433,M25052
2001-07-31 12:00:00,4366.1876,M25052
2001-08-31 12:00:00,4546.19941,M25052
2001-09-30 12:00:00,4586.02037,M25052
2001-10-31 12:00:00,4423.40345,M25052
2001-11-30 12:00:00,4685.40581,M25052
2001-12-31 12:00:00,4714.99009,M25052
2002-01-31 12:00:00,4692.38737,M25052
2002-02-28 12:00:00,4532.37131,M25052
2002-03-31 12:00:00,4677.41856,M25052
2002-04-30 12:00:00,4520.08296,M25052
2002-05-31 12:00:00,4632.36754,M25052
2002-06-30 12:00:00,4499.5273,M25052
2002-07-31 12:00:00,4464.76779,M25052
2002-08-31 12:00:00,4589.74184,M25052
2002-09-30 12:00:00,4604.95948,M25052
2002-10-31 12:00:00,4577.14191,M25052
2002-11-30 12:00:00,4494.3988,M25052
2002-12-31 12:00:00,4672.60541,M25052
2003-01-31 12:00:00,4546.62581,M25052
2003-02-28 12:00:00,4680.46391,M25052
2003-03-31 12:00:00,4535.88845,M25052
2003-04-30 12:00:00,4602.66846,M25052
2003-05-31 12:00:00,4570.71555,M25052
2003-06-30 12:00:00,4830.08903,M25052
2003-07-31 12:00:00,4737.09662,M25052
2003-08-31 12:00:00,4641.25366,M25052
2003-09-30 12:00:00,4581.17297,M25052
2003-10-31 12:00:00,4536.02563,M25052
2003-11-30 12:00:00,4609.38938,M25052
2003-12-31 12:00:00,4706.53903,M25052
2004-01-31 12:00:00,4519.13986,M25052
2004-02-29 12:00:00,4543.90967,M25052
2004-03-31 12:00:00,4485.1593,M25052
2004-04-30 12:00:00,4468.94028,M25052
2004-05-31 12:00:00,4461.0514,M25052
2004-06-30 12:00:00,4511.83903,M25052
2004-07-31 12:00:00,4582.46788,M25052
2004-08-31 12:00:00,4674.10664,M25052
2004-09-30 12:00:00,4754.78208,M25052
2004-10-31 12:00:00,4616.47563,M25052
2004-11-30 12:00:00,4626.48786,M25052
2004-12-31 12:00:00,4864.21613,M25052
2005-01-31 12:00:00,4783.88535,M25052
2005-02-28 12:00:00,4667.45181,M25052
2005-03-31 12:00:00,4786.01766,M25052
2005-04-30 12:00:00,4776.56275,M25052
2005-05-31 12:00:00,4931.44764,M25052
2005-06-30 12:00:00,4975.60915,M25052
2005-07-31 12:00:00,5050.0471,M25052
2005-08-31 12:00:00,4845.45751,M25052
2005-09-30 12:00:00,4776.95611,M25052
2005-10-31 12:00:00,4947.15052,M25052
2005-11-30 12:00:00,4947.13317,M25052
2005-12-31 12:00:00,4928.62411,M25052
2006-01-31 12:00:00,4943.41977,M25052
2006-02-28 12:00:00,4818.22441,M25052
2006-03-31 12:00:00,5139.02524,M25052
2006-04-30 12:00:00,5164.12976,M25052
2006-05-31 12:00:00,5006.34917,M25052
2006-06-30 12:00:00,4872.11714,M25052
2006-07-31 12:00:00,4829.35789,M25052
2006-08-31 12:00:00,4927.09265,M25052
2006-09-30 12:00:00,4901.66691,M25052
2006-10-31 12:00:00,4858.89484,M25052
2006-11-30 12:00:00,4891.94935,M25052
2006-12-31 12:00:00,4849.51138,M25052
2007-01-31 12:00:00,4864.91512,M25052
2007-02-28 12:00:00,4754.25099,M25052
2007-03-31 12:00:00,4807.56526,M25052
2007-04-30 12:00:00,5041.78068,M25052
2007-05-31 12:00:00,4970.19424,M25052
2007-06-30 12:00:00,5046.01691,M25052
2007-07-31 12:00:00,4869.63952,M25052
2007-08-31 12:00:00,5057.87945,M25052
2007-09-30 12:00:00,5024.8119,M25052
2007-10-31 12:00:00,4985.99755,M25052
2007-11-30 12:00:00,4953.19098,M25052
2007-12-31 12:00:00,5313.81034,M25052
2008-01-31 12:00:00,5190.16443,M25052
2008-02-29 12:00:00,5011.90352,M25052
2008-03-31 12:00:00,5117.49368,M25052
2008-04-30 12:00:00,5317.62459,M25052
2008-05-31 12:00:00,5358.97599,M25052
2008-06-30 12:00:00,5210.13726,M25052
2008-07-31 12:00:00,4904.66767,M25052
2008-08-31 12:00:00,5017.46735,M25052
2008-09-30 12:00:00,5443.0716,M25052
2008-10-31 12:00:00,5756.45885,M25052
2008-11-30 12:00:00,5572.3066,M25052
2008-12-31 12:00:00,5395.6343,M25052
2009-01-31 12:00:00,5400.15978,M25052
2009-02-28 12:00:00,5069.95705,M25052
2009-03-31 12:00:00,5477.58037,M25052
2009-04-30 12:00:00,5568.25641,M25052
2009-05-31 12:00:00,5704.75482,M25052
2009-06-30 12:00:00,5710.43003,M25052
2009-07-31 12:00:00,5597.7184,M25052
2009-08-31 12:00:00,5549.82234,M25052
2009-09-30 12:00:00,5678.94646,M25052
2009-10-31 12:00:00,5561.43181,M25052
2009-11-30 12:00:00,5568.31742,M25052
2009-12-31 12:00:00,5613.12753,M25052
2010-01-31 12:00:00,5518.88753,M25052
2010-02-28 12:00:00,5364.41762,M25052
2010-03-31 12:00:00,5110.33006,M25052
2010-04-30 12:00:00,5321.21057,M25052
2010-05-31 12:00:00,5193.62094,M25052
2010-06-30 12:00:00,5198.27928,M25052
2010-07-31 12:00:00,5207.14797,M25052
2010-08-31 12:00:00,5366.78821,M25052
2010-09-30 12:00:00,5393.59532,M25052
2010-10-31 12:00:00,5798.13774,M25052
2010-11-30 12:00:00,5725.95907,M25052
2010-12-31 12:00:00,5779.60226,M25052
2011-01-31 12:00:00,5632.19384,M25052
2011-02-28 12:00:00,5752.65111,M25052
2011-03-31 12:00:00,5827.33582,M25052
2011-04-30 12:00:00,5942.99189,M25052
2011-05-31 12:00:00,5833.06084,M25052
2011-06-30 12:00:00,5736.75111,M25052
2011-07-31 12:00:00,5745.9677,M25052
2011-08-31 12:00:00,5755.16057,M25052
2011-09-30 12:00:00,5619.87881,M25052
2011-10-31 12:00:00,5584.66341,M25052
2011-11-30 12:00:00,5772.193,M25052
2011-12-31 12:00:00,5682.43266,M25052
2012-01-31 12:00:00,5604.00373,M25052
2012-02-29 12:00:00,5783.04524,M25052
2012-03-31 12:00:00,5667.21581,M25052
2012-04-30 12:00:00,5679.34971,M25052
2012-05-31 12:00:00,5929.86057,M25052
2012-06-30 12:00:00,5816.07381,M25052
2012-07-31 12:00:00,5866.26926,M25052
2012-08-31 12:00:00,5994.76427,M25052
2012-09-30 12:00:00,5914.95207,M25052
2012-10-31 12:00:00,5716.14412,M25052
2012-11-30 12:00:00,5997.48199,M25052
2012-12-31 12:00:00,5753.29499,M25052
2013-01-31 12:00:00,5597.77673,M25052
2013-02-28 12:00:00,5742.00681,M25052
2013-03-31 12:00:00,5754.4183,M25052
2013-04-30 12:00:00,5786.00754,M25052
2013-05-31 12:00:00,5762.87884,M25052
2013-06-30 12:00:00,5705.66138,M25052
2013-07-31 12:00:00,6270.07992,M25052
2013-08-31 12:00:00,6150.22119,M25052
2013-09-30 12:00:00,5993.7109,M25052
2013-10-31 12:00:00,5929.68205,M25052
2013-11-30 12:00:00,5827.08456,M25052
2013-12-31 12:00:00,5808.03047,M25052
2014-01-31 12:00:00,5813.03819,M25052
2014-02-28 12:00:00,6036.89747,M25052
2014-03-31 12:00:00,5995.59162,M25052
2014-04-30 12:00:00,6226.54905,M25052
2014-05-31 12:00:00,6591.22683,M25052
2014-06-30 12:00:00,6447.00111,M25052
2014-07-31 12:00:00,6278.4345,M25052
2014-08-31 12:00:00,6173.63948,M25052
2014-09-30 12:00:00,6062.36531,M25052
2014-10-31 12:00:00,6220.95926,M25052
2014-11-30 12:00:00,6202.52937,M25052
2014-12-31 12:00:00,6079.23472,M25052
2015-01-31 12:00:00,6113.03811,M25052
2015-02-28 12:00:00,6367.86575,M25052
2015-03-31 12:00:00,6259.63157,M25052
2015-04-30 12:00:00,6122.18382,M25052
2015-05-31 12:00:00,5956.1159,M25052
2015-06-30 12:00:00,6024.90356,M25052
2015-07-31 12:00:00,6026.65311,M25052
2015-08-31 12:00:00,6282.84555,M25052
2015-09-30 12:00:00,6062.25815,M25052
2015-10-31 12:00:00,5968.98847,M25052
2015-11-30 12:00:00,5797.07841,M25052
2015-12-31 12:00:00,5733.19112,M25052
2016-01-31 12:00:00,5688.2672,M25052
2016-02-29 12:00:00,5641.80542,M25052
2016-03-31 12:00:00,6017.38217,M25052
2016-04-30 12:00:00,5910.72313,M25052
2016-05-31 12:00:00,5991.21492,M25052
2016-06-30 12:00:00,6253.59874,M25052
2016-07-31 12:00:00,5808.16177,M25052
2016-08-31 12:00:00,6279.76679,M25052
2016-09-30 12:00:00,6172.55855,M25052
2016-10-31 12:00:00,6143.64072,M25052
2016-11-30 12:00:00,6191.81631,M25052
2016-12-31 12:00:00,6300.02418,M25052
2017-01-31 12:00:00,5991.45534,M25052
1996-01-31 12:00:00,16120.0,M26506
1996-02-29 12:00:00,16191.0,M26506
1996-03-31 12:00:00,15981.0,M26506
1996-04-30 12:00:00,15909.0,M26506
1996-05-31 12:00:00,15765.0,M26506
1996-06-30 12:00:00,15586.0,M26506
1996-07-31 12:00:00,15371.0,M26506
1996-08-31 12:00:00,15205.0,M26506
1996-09-30 12:00:00,14923.0,M26506
1996-10-31 12:00:00,14633.0,M26506
1996-11-30 12:00:00,13967.0,M26506
1996-12-31 12:00:00,13735.0,M26506
1997-01-31 12:00:00,13375.0,M26506
1997-02-28 12:00:00,12925.0,M26506
1997-03-31 12:00:00,12551.0,M26506
1997-04-30 12:00:00,12244.0,M26506
1997-05-31 12:00:00,11937.0,M26506
1997-06-30 12:00:00,11588.0,M26506
1997-07-31 12:00:00,11429.0,M26506
1997-08-31 12:00:00,11215.0,M26506
1997-09-30 12:00:00,10980.0,M26506
1997-10-31 12:00:00,10742.0,M26506
1997-11-30 12:00:00,10490.0,M26506
1997-12-31 12:00:00,10327.0,M26506
1998-01-31 12:00:00,10248.0,M26506
1998-02-28 12:00:00,10080.0,M26506
1998-03-31 12:00:00,9958.0,M26506
1998-04-30 12:00:00,9930.0,M26506
1998-05-31 12:00:00,9866.0,M26506
1998-06-30 12:00:00,9827.0,M26506
1998-07-31 12:00:00,9801.0,M26506
1998-08-31 12:00:00,9752.0,M26506
1998-09-30 12:00:00,9709.0,M26506
1998-10-31 12:00:00,9670.0,M26506
1998-11-30 12:00:00,9698.0,M26506
1998-12-31 12:00:00,9610.0,M26506
1999-01-31 12:00:00,9573.0,M26506
1999-02-28 12:00:00,9552.0,M26506
1999-03-31 12:00:00,9510.0,M26506
1999-04-30 12:00:00,9437.0,M26506
1999-05-31 12:00:00,9345.0,M26506
1999-06-30 12:00:00,9289.0,M26506
1999-07-31 12:00:00,9156.0,M26506
1999-08-31 12:00:00,9033.0,M26506
1999-09-30 12:00:00,8975.0,M26506
1999-10-31 12:00:00,8820.0,M26506
1999-11-30 12:00:00,8692.0,M26506
1999-12-31 12:00:00,8498.0,M26506
2000-01-31 12:00:00,8532.0,M26506
2000-02-29 12:00:00,8464.0,M26506
2000-03-31 12:00:00,8401.0,M26506
2000-04-30 12:00:00,8180.0,M26506
2000-05-31 12:00:00,8119.0,M26506
2000-06-30 12:00:00,8042.0,M26506
2000-07-31 12:00:00,7888.0,M26506
2000-08-31 12:00:00,7788.0,M26506
2000-09-30 12:00:00,7680.0,M26506
2000-10-31 12:00:00,7682.0,M26506
2000-11-30 12:00:00,7607.0,M26506
2000-12-31 12:00:00,7566.0,M26506
2001-01-31 12:00:00,7398.0,M26506
2001-02-28 12:00:00,7332.0,M26506
2001-03-31 12:00:00,7275.0,M26506
2001-04-30 12:00:00,7167.0,M26506
2001-05-31 12:00:00,7137.0,M26506
2001-06-30 12:00:00,7024.0,M26506
2001-07-31 12:00:00,6960.0,M26506
2001-08-31 12:00:00,6957.0,M26506
2001-09-30 12:00:00,6920.0,M26506
2001-10-31 12:00:00,6957.0,M26506
2001-11-30 12:00:00,6993.0,M26506
2001-12-31 12:00:00,7043.0,M26506
2002-01-31 12:00:00,6983.0,M26506
2002-02-28 12:00:00,6937.0,M26506
2002-03-31 12:00:00,6911.0,M26506
2002-04-30 12:00:00,6942.0,M26506
2002-05-31 12:00:00,6894.0,M26506
2002-06-30 12:00:00,6915.0,M26506
2002-07-31 12:00:00,6919.0,M26506
2002-08-31 12:00:00,6893.0,M26506
2002-09-30 12:00:00,6874.0,M26506
2002-10-31 12:00:00,6841.0,M26506
2002-11-30 12:00:00,6819.0,M26506
2002-12-31 12:00:00,6786.0,M26506
2003-01-31 12:00:00,6811.0,M26506
2003-02-28 12:00:00,6835.0,M26506
2003-03-31 12:00:00,6817.0,M26506
2003-04-30 12:00:00,6765.0,M26506
2003-05-31 12:00:00,6853.0,M26506
2003-06-30 12:00:00,6849.0,M26506
2003-07-31 12:00:00,6788.0,M26506
2003-08-31 12:00:00,6728.0,M26506
2003-09-30 12:00:00,6689.0,M26506
2003-10-31 12:00:00,6638.0,M26506
2003-11-30 12:00:00,6575.0,M26506
2003-12-31 12:00:00,6520.0,M26506
2004-01-31 12:00:00,6473.0,M26506
2004-02-29 12:00:00,6422.0,M26506
2004-03-31 12:00:00,6337.0,M26506
2004-04-30 12:00:00,6270.0,M26506
2004-05-31 12:00:00,6161.0,M26506
2004-06-30 12:00:00,6077.0,M26506
2004-07-31 12:00:00,6014.0,M26506
2004-08-31 12:00:00,5989.0,M26506
2004-09-30 12:00:00,5974.0,M26506
2004-10-31 12:00:00,5967.0,M26506
2004-11-30 12:00:00,5941.0,M26506
2004-12-31 12:00:00,5907.0,M26506
2005-01-31 12:00:00,5883.0,M26506
2005-02-28 12:00:00,5872.0,M26506
2005-03-31 12:00:00,5942.0,M26506
2005-04-30 12:00:00,6010.0,M26506
2005-05-31 12:00:00,6132.0,M26506
2005-06-30 12:00:00,6200.0,M26506
2005-07-31 12:00:00,6221.0,M26506
2005-08-31 12:00:00,6236.0,M26506
2005-09-30 12:00:00,6298.0,M26506
2005-10-31 12:00:00,6382.0,M26506
2005-11-30 12:00:00,6471.0,M26506
2005-12-31 12:00:00,6518.0,M26506
2006-01-31 12:00:00,6555.0,M26506
2006-02-28 12:00:00,6630.0,M26506
2006-03-31 12:00:00,6719.0,M26506
2006-04-30 12:00:00,6800.0,M26506
2006-05-31 12:00:00,6825.0,M26506
2006-06-30 12:00:00,6866.0,M26506
2006-07-31 12:00:00,6854.0,M26506
2006-08-31 12:00:00,6805.0,M26506
2006-09-30 12:00:00,6844.0,M26506
2006-10-31 12:00:00,6831.0,M26506
2006-11-30 12:00:00,6763.0,M26506
2006-12-31 12:00:00,6696.0,M26506
2007-01-31 12:00:00,6588.0,M26506
2007-02-28 12:00:00,6479.0,M26506
2007-03-31 12:00:00,6361.0,M26506
2007-04-30 12:00:00,6219.0,M26506
2007-05-31 12:00:00,6163.0,M26506
2007-06-30 12:00:00,6105.0,M26506
2007-07-31 12:00:00,6082.0,M26506
2007-08-31 12:00:00,6054.0,M26506
2007-09-30 12:00:00,6002.0,M26506
2007-10-31 12:00:00,5930.0,M26506
2007-11-30 12:00:00,5838.0,M26506
2007-12-31 12:00:00,5751.0,M26506
2008-01-31 12:00:00,5586.0,M26506
2008-02-29 12:00:00,5489.0,M26506
2008-03-31 12:00:00,5495.0,M26506
2008-04-30 12:00:00,5582.0,M26506
2008-05-31 12:00:00,5759.0,M26506
2008-06-30 12:00:00,6002.0,M26506
2008-07-31 12:00:00,6270.0,M26506
2008-08-31 12:00:00,6599.0,M26506
2008-09-30 12:00:00,6924.0,M26506
2008-10-31 12:00:00,7227.0,M26506
2008-11-30 12:00:00,7899.0,M26506
2008-12-31 12:00:00,8474.0,M26506
2009-01-31 12:00:00,8908.0,M26506
2009-02-28 12:00:00,9933.0,M26506
2009-03-31 12:00:00,10459.0,M26506
2009-04-30 12:00:00,10841.0,M26506
2009-05-31 12:00:00,11081.0,M26506
2009-06-30 12:00:00,11218.0,M26506
2009-07-31 12:00:00,11285.0,M26506
2009-08-31 12:00:00,11335.0,M26506
2009-09-30 12:00:00,11364.0,M26506
2009-10-31 12:00:00,11392.0,M26506
2009-11-30 12:00:00,11329.0,M26506
2009-12-31 12:00:00,11175.0,M26506
2010-01-31 12:00:00,11317.0,M26506
2010-02-28 12:00:00,11036.0,M26506
2010-03-31 12:00:00,10775.0,M26506
2010-04-30 12:00:00,10579.0,M26506
2010-05-31 12:00:00,10294.0,M26506
2010-06-30 12:00:00,10093.0,M26506
2010-07-31 12:00:00,9956.0,M26506
2010-08-31 12:00:00,9904.0,M26506
2010-09-30 12:00:00,9870.0,M26506
2010-10-31 12:00:00,9788.0,M26506
2010-11-30 12:00:00,9743.0,M26506
2010-12-31 12:00:00,9715.0,M26506
2011-01-31 12:00:00,9692.0,M26506
2011-02-28 12:00:00,9558.0,M26506
2011-03-31 12:00:00,9536.0,M26506
2011-04-30 12:00:00,9608.0,M26506
2011-05-31 12:00:00,9688.0,M26506
2011-06-30 12:00:00,9809.0,M26506
2011-07-31 12:00:00,10008.0,M26506
2011-08-31 12:00:00,10151.0,M26506
2011-09-30 12:00:00,10263.0,M26506
2011-10-31 12:00:00,10260.0,M26506
2011-11-30 12:00:00,10285.0,M26506
2011-12-31 12:00:00,10302.0,M26506
2012-01-31 12:00:00,10366.0,M26506
2012-02-29 12:00:00,10367.0,M26506
2012-03-31 12:00:00,10359.0,M26506
2012-04-30 12:00:00,10206.0,M26506
2012-05-31 12:00:00,10224.0,M26506
2012-06-30 12:00:00,10181.0,M26506
2012-07-31 12:00:00,10088.0,M26506
2012-08-31 12:00:00,9959.0,M26506
2012-09-30 12:00:00,9897.0,M26506
2012-10-31 12:00:00,9915.0,M26506
2012-11-30 12:00:00,9853.0,M26506
2012-12-31 12:00:00,9760.0,M26506
2013-01-31 12:00:00,9670.0,M26506
2013-02-28 12:00:00,9632.0,M26506
2013-03-31 12:00:00,9532.0,M26506
2013-04-30 12:00:00,9399.0,M26506
2013-05-31 12:00:00,9263.0,M26506
2013-06-30 12:00:00,9089.0,M26506
2013-07-31 12:00:00,8857.0,M26506
2013-08-31 12:00:00,8612.0,M26506
2013-09-30 12:00:00,8297.0,M26506
2013-10-31 12:00:00,8020.0,M26506
2013-11-30 12:00:00,7800.0,M26506
2013-12-31 12:00:00,7612.0,M26506
2014-01-31 12:00:00,7429.0,M26506
2014-02-28 12:00:00,7198.0,M26506
2014-03-31 12:00:00,6974.0,M26506
2014-04-30 12:00:00,6762.0,M26506
2014-05-31 12:00:00,6546.0,M26506
2014-06-30 12:00:00,6315.0,M26506
2014-07-31 12:00:00,6114.0,M26506
2014-08-31 12:00:00,5899.0,M26506
2014-09-30 12:00:00,5791.0,M26506
2014-10-31 12:00:00,5649.0,M26506
2014-11-30 12:00:00,5474.0,M26506
2014-12-31 12:00:00,5282.0,M26506
2015-01-31 12:00:00,5052.0,M26506
2015-02-28 12:00:00,4902.0,M26506
2015-03-31 12:00:00,4819.0,M26506
2015-04-30 12:00:00,4807.0,M26506
2015-05-31 12:00:00,4814.0,M26506
2015-06-30 12:00:00,4835.0,M26506
2015-07-31 12:00:00,4820.0,M26506
2015-08-31 12:00:00,4856.0,M26506
2015-09-30 12:00:00,4865.0,M26506
2015-10-31 12:00:00,4860.0,M26506
2015-11-30 12:00:00,4788.0,M26506
2015-12-31 12:00:00,4667.0,M26506
2016-01-31 12:00:00,4459.0,M26506
2016-02-29 12:00:00,4404.0,M26506
2016-03-31 12:00:00,4533.0,M26506
2016-04-30 12:00:00,4607.0,M26506
2016-05-31 12:00:00,4709.0,M26506
2016-06-30 12:00:00,4742.0,M26506
2016-07-31 12:00:00,4766.0,M26506
2016-08-31 12:00:00,4847.0,M26506
2016-09-30 12:00:00,4871.0,M26506
2016-10-31 12:00:00,4935.0,M26506
2016-11-30 12:00:00,4912.0,M26506
2016-12-31 12:00:00,4740.0,M26506
2017-01-31 12:00:00,4441.0,M26506
1978-02-28 12:00:00,3299.56551,M25586
1978-03-31 12:00:00,3149.90278,M25586
1978-04-30 12:00:00,3216.57071,M25586
1978-05-31 12:00:00,3193.0013,M25586
1978-06-30 12:00:00,3394.24183,M25586
1978-07-31 12:00:00,3115.82796,M25586
1978-08-31 12:00:00,3225.1647,M25586
1978-09-30 12:00:00,3457.11879,M25586
1978-10-31 12:00:00,3561.26774,M25586
1978-11-30 12:00:00,3525.56404,M25586
1978-12-31 12:00:00,3227.77479,M25586
1979-01-31 12:00:00,3196.39723,M25586
1979-02-28 12:00:00,2976.05543,M25586
1979-03-31 12:00:00,3046.71639,M25586
1979-04-30 12:00:00,2958.14774,M25586
1979-05-31 12:00:00,2930.8394,M25586
1979-06-30 12:00:00,3018.19365,M25586
1979-07-31 12:00:00,2950.91653,M25586
1979-08-31 12:00:00,3045.25173,M25586
1979-09-30 12:00:00,2907.21591,M25586
1979-10-31 12:00:00,2848.09323,M25586
1979-11-30 12:00:00,3026.83202,M25586
1979-12-31 12:00:00,3042.61703,M25586
1980-01-31 12:00:00,2953.86259,M25586
1980-02-29 12:00:00,2996.30821,M25586
1980-03-31 12:00:00,3399.95795,M25586
1980-04-30 12:00:00,3056.01838,M25586
1980-05-31 12:00:00,3115.44987,M25586
1980-06-30 12:00:00,2967.6297,M25586
1980-07-31 12:00:00,3222.65342,M25586
1980-08-31 12:00:00,3047.99403,M25586
1980-09-30 12:00:00,3108.04755,M25586
1980-10-31 12:00:00,3046.46744,M25586
1980-11-30 12:00:00,2849.91175,M25586
1980-12-31 12:00:00,2976.52736,M25586
1981-01-31 12:00:00,2980.56447,M25586
1981-02-28 12:00:00,3029.90465,M25586
1981-03-31 12:00:00,3081.00428,M25586
1981-04-30 12:00:00,3211.58683,M25586
1981-05-31 12:00:00,3199.6366,M25586
1981-06-30 12:00:00,3142.47612,M25586
1981-07-31 12:00:00,3206.33037,M25586
1981-08-31 12:00:00,3328.51553,M25586
1981-09-30 12:00:00,3383.33086,M25586
1981-10-31 12:00:00,3335.48406,M25586
1981-11-30 12:00:00,3374.23198,M25586
1981-12-31 12:00:00,3526.34932,M25586
1982-01-31 12:00:00,3014.26515,M25586
1982-02-28 12:00:00,3430.14094,M25586
1982-03-31 12:00:00,3333.82465,M25586
1982-04-30 12:00:00,3012.23477,M25586
1982-05-31 12:00:00,3120.02859,M25586
1982-06-30 12:00:00,3195.09699,M25586
1982-07-31 12:00:00,2837.93587,M25586
1982-08-31 12:00:00,2646.25072,M25586
1982-09-30 12:00:00,2830.76888,M25586
1982-10-31 12:00:00,3154.72145,M25586
1982-11-30 12:00:00,3140.47764,M25586
1982-12-31 12:00:00,2928.48906,M25586
1983-01-31 12:00:00,2753.13566,M25586
1983-02-28 12:00:00,2765.75308,M25586
1983-03-31 12:00:00,3086.30709,M25586
1983-04-30 12:00:00,3031.59047,M25586
1983-05-31 12:00:00,3068.02592,M25586
1983-06-30 12:00:00,3144.82672,M25586
1983-07-31 12:00:00,3051.25664,M25586
1983-08-31 12:00:00,3264.41866,M25586
1983-09-30 12:00:00,3128.32429,M25586
1983-10-31 12:00:00,2825.20793,M25586
1983-11-30 12:00:00,2833.94724,M25586
1983-12-31 12:00:00,2952.11623,M25586
1984-01-31 12:00:00,2935.69821,M25586
1984-02-29 12:00:00,3132.00806,M25586
1984-03-31 12:00:00,3336.06265,M25586
1984-04-30 12:00:00,3179.97404,M25586
1984-05-31 12:00:00,3055.69205,M25586
1984-06-30 12:00:00,3262.45979,M25586
1984-07-31 12:00:00,3223.65472,M25586
1984-08-31 12:00:00,3243.45422,M25586
1984-09-30 12:00:00,3279.11542,M25586
1984-10-31 12:00:00,3196.51967,M25586
1984-11-30 12:00:00,3273.29875,M25586
1984-12-31 12:00:00,3147.3927,M25586
1985-01-31 12:00:00,3135.37868,M25586
1985-02-28 12:00:00,3172.98399,M25586
1985-03-31 12:00:00,3247.9806,M25586
1985-04-30 12:00:00,2898.12207,M25586
1985-05-31 12:00:00,2863.51236,M25586
1985-06-30 12:00:00,3013.17761,M25586
1985-07-31 12:00:00,3165.83066,M25586
1985-08-31 12:00:00,2995.84724,M25586
1985-09-30 12:00:00,2976.44417,M25586
1985-10-31 12:00:00,2965.11439,M25586
1985-11-30 12:00:00,3137.63058,M25586
1985-12-31 12:00:00,3247.47897,M25586
1986-01-31 12:00:00,3087.79009,M25586
1986-02-28 12:00:00,3094.79046,M25586
1986-03-31 12:00:00,2954.0995,M25586
1986-04-30 12:00:00,2906.5326,M25586
1986-05-31 12:00:00,3004.59817,M25586
1986-06-30 12:00:00,2975.22867,M25586
1986-07-31 12:00:00,2733.75444,M25586
1986-08-31 12:00:00,2509.13201,M25586
1986-09-30 12:00:00,2664.2478,M25586
1986-10-31 12:00:00,2829.39353,M25586
1986-11-30 12:00:00,2950.55743,M25586
1986-12-31 12:00:00,2706.11473,M25586
1987-01-31 12:00:00,3019.2005,M25586
1987-02-28 12:00:00,3188.63012,M25586
1987-03-31 12:00:00,3129.85172,M25586
1987-04-30 12:00:00,2827.94163,M25586
1987-05-31 12:00:00,3037.66226,M25586
1987-06-30 12:00:00,2912.1923,M25586
1987-07-31 12:00:00,3048.65686,M25586
1987-08-31 12:00:00,2697.0538,M25586
1987-09-30 12:00:00,2546.92877,M25586
1987-10-31 12:00:00,2560.33615,M25586
1987-11-30 12:00:00,2808.84133,M25586
1987-12-31 12:00:00,3097.49348,M25586
1988-01-31 12:00:00,3039.02209,M25586
1988-02-29 12:00:00,3056.87043,M25586
1988-03-31 12:00:00,3139.61273,M25586
1988-04-30 12:00:00,2865.3217,M25586
1988-05-31 12:00:00,3073.72658,M25586
1988-06-30 12:00:00,2713.25336,M25586
1988-07-31 12:00:00,2614.3097,M25586
1988-08-31 12:00:00,2403.0757,M25586
1988-09-30 12:00:00,2460.711,M25586
1988-10-31 12:00:00,2507.58265,M25586
1988-11-30 12:00:00,2595.03709,M25586
1988-12-31 12:00:00,2806.49511,M25586
1989-01-31 12:00:00,2756.03506,M25586
1989-02-28 12:00:00,2969.88997,M25586
1989-03-31 12:00:00,3016.77757,M25586
1989-04-30 12:00:00,3020.92978,M25586
1989-05-31 12:00:00,3203.01772,M25586
1989-06-30 12:00:00,3075.78869,M25586
1989-07-31 12:00:00,2998.81238,M25586
1989-08-31 12:00:00,2999.42614,M25586
1989-09-30 12:00:00,3135.32627,M25586
1989-10-31 12:00:00,2949.9191,M25586
1989-11-30 12:00:00,2696.50448,M25586
1989-12-31 12:00:00,2701.83542,M25586
1990-01-31 12:00:00,2320.1797,M25586
1990-02-28 12:00:00,2551.49551,M25586
1990-03-31 12:00:00,2450.79382,M25586
1990-04-30 12:00:00,2558.34882,M25586
1990-05-31 12:00:00,2871.31701,M25586
1990-06-30 12:00:00,3114.96569,M25586
1990-07-31 12:00:00,3110.69495,M25586
1990-08-31 12:00:00,2940.93657,M25586
1990-09-30 12:00:00,2992.94494,M25586
1990-10-31 12:00:00,3041.1949,M25586
1990-11-30 12:00:00,3364.13286,M25586
1990-12-31 12:00:00,3263.28142,M25586
1991-01-31 12:00:00,3157.64912,M25586
1991-02-28 12:00:00,3088.71912,M25586
1991-03-31 12:00:00,3230.49449,M25586
1991-04-30 12:00:00,3271.0189,M25586
1991-05-31 12:00:00,3223.41453,M25586
1991-06-30 12:00:00,3260.90679,M25586
1991-07-31 12:00:00,3164.97591,M25586
1991-08-31 12:00:00,3134.53892,M25586
1991-09-30 12:00:00,3446.81947,M25586
1991-10-31 12:00:00,3470.26209,M25586
1991-11-30 12:00:00,3205.20379,M25586
1991-12-31 12:00:00,2974.72912,M25586
1992-01-31 12:00:00,2758.7885,M25586
1992-02-29 12:00:00,2964.60331,M25586
1992-03-31 12:00:00,2961.16193,M25586
1992-04-30 12:00:00,3009.10544,M25586
1992-05-31 12:00:00,3234.20204,M25586
1992-06-30 12:00:00,3151.76706,M25586
1992-07-31 12:00:00,3297.54469,M25586
1992-08-31 12:00:00,2965.48932,M25586
1992-09-30 12:00:00,2982.50143,M25586
1992-10-31 12:00:00,2875.85006,M25586
1992-11-30 12:00:00,2881.61842,M25586
1992-12-31 12:00:00,2887.46517,M25586
1993-01-31 12:00:00,2943.5255,M25586
1993-02-28 12:00:00,2929.99889,M25586
1993-03-31 12:00:00,3102.96127,M25586
1993-04-30 12:00:00,2829.15041,M25586
1993-05-31 12:00:00,2727.19066,M25586
1993-06-30 12:00:00,2762.88875,M25586
1993-07-31 12:00:00,2838.97883,M25586
1993-08-31 12:00:00,3014.9779,M25586
1993-09-30 12:00:00,3182.31592,M25586
1993-10-31 12:00:00,3110.02171,M25586
1993-11-30 12:00:00,3098.03054,M25586
1993-12-31 12:00:00,3288.31921,M25586
1994-01-31 12:00:00,3356.22809,M25586
1994-02-28 12:00:00,3147.7419,M25586
1994-03-31 12:00:00,3464.61552,M25586
1994-04-30 12:00:00,3383.1589,M25586
1994-05-31 12:00:00,3437.51287,M25586
1994-06-30 12:00:00,3761.162,M25586
1994-07-31 12:00:00,3902.78443,M25586
1994-08-31 12:00:00,3777.60414,M25586
1994-09-30 12:00:00,3797.18743,M25586
1994-10-31 12:00:00,3546.67841,M25586
1994-11-30 12:00:00,3920.94258,M25586
1994-12-31 12:00:00,3766.04553,M25586
1995-01-31 12:00:00,3489.5229,M25586
1995-02-28 12:00:00,3437.03287,M25586
1995-03-31 12:00:00,3480.91491,M25586
1995-04-30 12:00:00,3535.94996,M25586
1995-05-31 12:00:00,3506.70326,M25586
1995-06-30 12:00:00,3654.92565,M25586
1995-07-31 12:00:00,3630.69759,M25586
1995-08-31 12:00:00,3645.26117,M25586
1995-09-30 12:00:00,3688.07298,M25586
1995-10-31 12:00:00,3515.4732,M25586
1995-11-30 12:00:00,3866.49682,M25586
1995-12-31 12:00:00,3701.29086,M25586
1996-01-31 12:00:00,3438.13801,M25586
1996-02-29 12:00:00,3466.85941,M25586
1996-03-31 12:00:00,3630.5978,M25586
1996-04-30 12:00:00,3668.34541,M25586
1996-05-31 12:00:00,3544.52115,M25586
1996-06-30 12:00:00,3718.40908,M25586
1996-07-31 12:00:00,4013.04931,M25586
1996-08-31 12:00:00,4319.53947,M25586
1996-09-30 12:00:00,4536.27824,M25586
1996-10-31 12:00:00,4435.37141,M25586
1996-11-30 12:00:00,4495.75945,M25586
1996-12-31 12:00:00,4476.03238,M25586
1997-01-31 12:00:00,4254.75764,M25586
1997-02-28 12:00:00,4248.25989,M25586
1997-03-31 12:00:00,4291.13231,M25586
1997-04-30 12:00:00,4218.15947,M25586
1997-05-31 12:00:00,4434.13021,M25586
1997-06-30 12:00:00,4225.89413,M25586
1997-07-31 12:00:00,4190.74132,M25586
1997-08-31 12:00:00,3989.00507,M25586
1997-09-30 12:00:00,3975.52428,M25586
1997-10-31 12:00:00,4049.26776,M25586
1997-11-30 12:00:00,4333.66417,M25586
1997-12-31 12:00:00,4235.28594,M25586
1998-01-31 12:00:00,4426.5462,M25586
1998-02-28 12:00:00,4674.69562,M25586
1998-03-31 12:00:00,4660.23267,M25586
1998-04-30 12:00:00,4984.14029,M25586
1998-05-31 12:00:00,4976.3862,M25586
1998-06-30 12:00:00,4903.22106,M25586
1998-07-31 12:00:00,4923.39478,M25586
1998-08-31 12:00:00,4750.52304,M25586
1998-09-30 12:00:00,4771.14269,M25586
1998-10-31 12:00:00,4981.61217,M25586
1998-11-30 12:00:00,4666.86599,M25586
1998-12-31 12:00:00,4434.27864,M25586
1999-01-31 12:00:00,4313.8659,M25586
1999-02-28 12:00:00,4385.32567,M25586
1999-03-31 12:00:00,4603.63331,M25586
1999-04-30 12:00:00,4934.00406,M25586
1999-05-31 12:00:00,5008.54552,M25586
1999-06-30 12:00:00,4803.11018,M25586
1999-07-31 12:00:00,5020.52558,M25586
1999-08-31 12:00:00,4860.72351,M25586
1999-09-30 12:00:00,5215.70221,M25586
1999-10-31 12:00:00,5170.50955,M25586
1999-11-30 12:00:00,4968.38235,M25586
1999-12-31 12:00:00,5257.35132,M25586
2000-01-31 12:00:00,5211.88668,M25586
2000-02-29 12:00:00,5596.17739,M25586
2000-03-31 12:00:00,5707.73665,M25586
2000-04-30 12:00:00,6331.62861,M25586
2000-05-31 12:00:00,6257.84803,M25586
2000-06-30 12:00:00,6284.53416,M25586
2000-07-31 12:00:00,6209.8593,M25586
2000-08-31 12:00:00,5945.32206,M25586
2000-09-30 12:00:00,6078.21017,M25586
2000-10-31 12:00:00,5964.8837,M25586
2000-11-30 12:00:00,5459.3978,M25586
2000-12-31 12:00:00,5291.16479,M25586
2001-01-31 12:00:00,5218.2736,M25586
2001-02-28 12:00:00,5873.33133,M25586
2001-03-31 12:00:00,5710.19309,M25586
2001-04-30 12:00:00,5909.82062,M25586
2001-05-31 12:00:00,5922.89866,M25586
2001-06-30 12:00:00,6007.01652,M25586
2001-07-31 12:00:00,5904.40138,M25586
2001-08-31 12:00:00,5975.07845,M25586
2001-09-30 12:00:00,5999.24214,M25586
2001-10-31 12:00:00,5878.71069,M25586
2001-11-30 12:00:00,5952.4549,M25586
2001-12-31 12:00:00,6222.97675,M25586
2002-01-31 12:00:00,5912.20824,M25586
2002-02-28 12:00:00,6890.24742,M25586
2002-03-31 12:00:00,6824.66543,M25586
2002-04-30 12:00:00,6668.97704,M25586
2002-05-31 12:00:00,6504.15737,M25586
2002-06-30 12:00:00,6692.94867,M25586
2002-07-31 12:00:00,7053.3152,M25586
2002-08-31 12:00:00,7047.24727,M25586
2002-09-30 12:00:00,7227.14072,M25586
2002-10-31 12:00:00,7353.5094,M25586
2002-11-30 12:00:00,7250.99063,M25586
2002-12-31 12:00:00,7171.59822,M25586
2003-01-31 12:00:00,6998.12895,M25586
2003-02-28 12:00:00,7351.05389,M25586
2003-03-31 12:00:00,7462.40057,M25586
2003-04-30 12:00:00,7477.10415,M25586
2003-05-31 12:00:00,7725.29375,M25586
2003-06-30 12:00:00,7907.07555,M25586
2003-07-31 12:00:00,7605.97892,M25586
2003-08-31 12:00:00,7848.99761,M25586
2003-09-30 12:00:00,7869.40795,M25586
2003-10-31 12:00:00,7578.04217,M25586
2003-11-30 12:00:00,7694.98636,M25586
2003-12-31 12:00:00,7538.8783,M25586
2004-01-31 12:00:00,7240.90359,M25586
2004-02-29 12:00:00,7628.27888,M25586
2004-03-31 12:00:00,7647.25604,M25586
2004-04-30 12:00:00,7646.4479,M25586
2004-05-31 12:00:00,8018.42302,M25586
2004-06-30 12:00:00,8310.52027,M25586
2004-07-31 12:00:00,7864.22519,M25586
2004-08-31 12:00:00,7638.07006,M25586
2004-09-30 12:00:00,7869.69541,M25586
2004-10-31 12:00:00,7779.57668,M25586
2004-11-30 12:00:00,8234.80263,M25586
2004-12-31 12:00:00,8119.985,M25586
2005-01-31 12:00:00,7691.44996,M25586
2005-02-28 12:00:00,8080.5851,M25586
2005-03-31 12:00:00,8533.60817,M25586
2005-04-30 12:00:00,8887.36265,M25586
2005-05-31 12:00:00,9325.58806,M25586
2005-06-30 12:00:00,9729.09717,M25586
2005-07-31 12:00:00,9356.71481,M25586
2005-08-31 12:00:00,9241.87303,M25586
2005-09-30 12:00:00,9554.84523,M25586
2005-10-31 12:00:00,9546.5992,M25586
2005-11-30 12:00:00,9737.5319,M25586
2005-12-31 12:00:00,9553.26853,M25586
2006-01-31 12:00:00,9241.62406,M25586
2006-02-28 12:00:00,9414.93133,M25586
2006-03-31 12:00:00,9845.39764,M25586
2006-04-30 12:00:00,10149.91142,M25586
2006-05-31 12:00:00,10462.28605,M25586
2006-06-30 12:00:00,10676.36867,M25586
2006-07-31 12:00:00,10097.3955,M25586
2006-08-31 12:00:00,10033.52406,M25586
2006-09-30 12:00:00,10252.23672,M25586
2006-10-31 12:00:00,10525.84795,M25586
2006-11-30 12:00:00,10032.22471,M25586
2006-12-31 12:00:00,10360.4719,M25586
2007-01-31 12:00:00,9971.64953,M25586
2007-02-28 12:00:00,9768.47842,M25586
2007-03-31 12:00:00,10600.16123,M25586
2007-04-30 12:00:00,10221.8742,M25586
2007-05-31 12:00:00,10282.63479,M25586
2007-06-30 12:00:00,10034.90655,M25586
2007-07-31 12:00:00,10544.24493,M25586
2007-08-31 12:00:00,10235.98127,M25586
2007-09-30 12:00:00,10452.78232,M25586
2007-10-31 12:00:00,10333.29525,M25586
2007-11-30 12:00:00,10916.02075,M25586
2007-12-31 12:00:00,10847.9473,M25586
2008-01-31 12:00:00,10725.0718,M25586
2008-02-29 12:00:00,11546.08604,M25586
2008-03-31 12:00:00,11451.34096,M25586
2008-04-30 12:00:00,11445.57771,M25586
2008-05-31 12:00:00,11418.239,M25586
2008-06-30 12:00:00,11119.08203,M25586
2008-07-31 12:00:00,11235.01736,M25586
2008-08-31 12:00:00,11300.07046,M25586
2008-09-30 12:00:00,11526.36069,M25586
2008-10-31 12:00:00,10846.43381,M25586
2008-11-30 12:00:00,11159.48746,M25586
2008-12-31 12:00:00,11011.7913,M25586
2009-01-31 12:00:00,10881.2152,M25586
2009-02-28 12:00:00,11825.5263,M25586
2009-03-31 12:00:00,11836.27673,M25586
2009-04-30 12:00:00,12147.35714,M25586
2009-05-31 12:00:00,11850.62218,M25586
2009-06-30 12:00:00,12138.62171,M25586
2009-07-31 12:00:00,11966.65628,M25586
2009-08-31 12:00:00,11043.22038,M25586
2009-09-30 12:00:00,11264.76262,M25586
2009-10-31 12:00:00,11037.96745,M25586
2009-11-30 12:00:00,11222.07552,M25586
2009-12-31 12:00:00,10544.92367,M25586
2010-01-31 12:00:00,11087.90634,M25586
2010-02-28 12:00:00,11315.04183,M25586
2010-03-31 12:00:00,11563.78634,M25586
2010-04-30 12:00:00,11140.19205,M25586
2010-05-31 12:00:00,10844.11149,M25586
2010-06-30 12:00:00,10928.09246,M25586
2010-07-31 12:00:00,10938.77459,M25586
2010-08-31 12:00:00,11138.08751,M25586
2010-09-30 12:00:00,11513.98436,M25586
2010-10-31 12:00:00,11595.90148,M25586
2010-11-30 12:00:00,11822.98269,M25586
2010-12-31 12:00:00,11694.04942,M25586
2011-01-31 12:00:00,12399.47646,M25586
2011-02-28 12:00:00,12608.59429,M25586
2011-03-31 12:00:00,12149.39205,M25586
2011-04-30 12:00:00,12484.77425,M25586
2011-05-31 12:00:00,11935.75405,M25586
2011-06-30 12:00:00,12310.93412,M25586
2011-07-31 12:00:00,12148.28216,M25586
2011-08-31 12:00:00,12484.49729,M25586
2011-09-30 12:00:00,11883.54371,M25586
2011-10-31 12:00:00,11718.76103,M25586
2011-11-30 12:00:00,12182.40689,M25586
2011-12-31 12:00:00,11756.30902,M25586
2012-01-31 12:00:00,11981.3914,M25586
2012-02-29 12:00:00,11614.27877,M25586
2012-03-31 12:00:00,12037.22448,M25586
2012-04-30 12:00:00,12248.46508,M25586
2012-05-31 12:00:00,12510.60554,M25586
2012-06-30 12:00:00,12632.1568,M25586
2012-07-31 12:00:00,12545.16678,M25586
2012-08-31 12:00:00,13205.44458,M25586
2012-09-30 12:00:00,13783.49571,M25586
2012-10-31 12:00:00,14118.08336,M25586
2012-11-30 12:00:00,13363.66351,M25586
2012-12-31 12:00:00,13459.21344,M25586
2013-01-31 12:00:00,13307.48647,M25586
2013-02-28 12:00:00,13797.41145,M25586
2013-03-31 12:00:00,14168.65072,M25586
2013-04-30 12:00:00,14135.39841,M25586
2013-05-31 12:00:00,14189.23388,M25586
2013-06-30 12:00:00,13326.31282,M25586
2013-07-31 12:00:00,12585.0165,M25586
2013-08-31 12:00:00,12828.45787,M25586
2013-09-30 12:00:00,13460.49758,M25586
2013-10-31 12:00:00,12968.1848,M25586
2013-11-30 12:00:00,13453.07247,M25586
2013-12-31 12:00:00,13149.79152,M25586
2014-01-31 12:00:00,12843.39027,M25586
2014-02-28 12:00:00,12871.86398,M25586
2014-03-31 12:00:00,12315.05984,M25586
2014-04-30 12:00:00,12658.92433,M25586
2014-05-31 12:00:00,13168.31912,M25586
2014-06-30 12:00:00,13041.84961,M25586
2014-07-31 12:00:00,13243.16771,M25586
2014-08-31 12:00:00,13642.96755,M25586
2014-09-30 12:00:00,13717.56404,M25586
2014-10-31 12:00:00,13022.50955,M25586
2014-11-30 12:00:00,13389.59604,M25586
2014-12-31 12:00:00,13040.28906,M25586
2015-01-31 12:00:00,13311.30824,M25586
2015-02-28 12:00:00,13499.309,M25586
2015-03-31 12:00:00,13686.16755,M25586
2015-04-30 12:00:00,13544.41633,M25586
2015-05-31 12:00:00,13258.75396,M25586
2015-06-30 12:00:00,13442.95631,M25586
2015-07-31 12:00:00,14189.12136,M25586
2015-08-31 12:00:00,13660.39488,M25586
2015-09-30 12:00:00,14159.94884,M25586
2015-10-31 12:00:00,14118.77482,M25586
2015-11-30 12:00:00,14195.68655,M25586
2015-12-31 12:00:00,13744.05791,M25586
2016-01-31 12:00:00,13401.14907,M25586
2016-02-29 12:00:00,13105.30113,M25586
2016-03-31 12:00:00,13054.25327,M25586
2016-04-30 12:00:00,13204.84413,M25586
2016-05-31 12:00:00,13087.5302,M25586
2016-06-30 12:00:00,13160.6051,M25586
2016-07-31 12:00:00,12781.50319,M25586
2016-08-31 12:00:00,13423.71178,M25586
2016-09-30 12:00:00,13456.45349,M25586
2016-10-31 12:00:00,13935.11782,M25586
2016-11-30 12:00:00,13507.50223,M25586
2016-12-31 12:00:00,13394.20983,M25586
2017-01-31 12:00:00,13143.75319,M25586
2001-01-31 12:00:00,2901.67,M34499
2001-02-28 12:00:00,2847.06,M34499
2001-03-31 12:00:00,2901.67,M34499
2001-04-30 12:00:00,2239.19,M34499
2001-05-31 12:00:00,2847.06,M34499
2001-06-30 12:00:00,3132.61,M34499
2001-07-31 12:00:00,2239.19,M34499
2001-08-31 12:00:00,1824.59,M34499
2001-09-30 12:00:00,1520.5,M34499
2001-10-31 12:00:00,1824.59,M34499
2001-11-30 12:00:00,1843.6,M34499
2001-12-31 12:00:00,1520.5,M34499
2002-01-31 12:00:00,2540.42,M34499
2002-02-28 12:00:00,1843.6,M34499
2002-03-31 12:00:00,1769.6,M34499
2002-04-30 12:00:00,1302.22,M34499
2002-05-31 12:00:00,1769.6,M34499
2002-06-30 12:00:00,1998.83,M34499
2002-07-31 12:00:00,1302.22,M34499
2002-08-31 12:00:00,2805.57,M34499
2002-09-30 12:00:00,1998.83,M34499
2002-10-31 12:00:00,1884.8144,M34499
2002-11-30 12:00:00,1773.1014,M34499
2002-12-31 12:00:00,1884.8144,M34499
2003-01-31 12:00:00,2178.7322,M34499
2003-02-28 12:00:00,1773.1014,M34499
2003-03-31 12:00:00,2774.2864,M34499
2003-04-30 12:00:00,2178.7322,M34499
2003-05-31 12:00:00,1729.5918,M34499
2003-06-30 12:00:00,1456.3805,M34499
2003-07-31 12:00:00,1729.5918,M34499
2003-08-31 12:00:00,1987.1514,M34499
2003-09-30 12:00:00,1456.3805,M34499
2003-10-31 12:00:00,2653.7665,M34499
2003-11-30 12:00:00,1987.1514,M34499
2003-12-31 12:00:00,1602.9287,M34499
2004-01-31 12:00:00,1612.2078,M34499
2004-02-29 12:00:00,1602.9287,M34499
2004-03-31 12:00:00,2295.603,M34499
2004-04-30 12:00:00,1612.2078,M34499
2004-05-31 12:00:00,3096.4083,M34499
2004-06-30 12:00:00,2295.603,M34499
2004-07-31 12:00:00,1784.7781,M34499
2004-08-31 12:00:00,1833.742,M34499
2004-09-30 12:00:00,1784.7781,M34499
2004-10-31 12:00:00,2649.7707,M34499
2004-11-30 12:00:00,1833.742,M34499
2004-12-31 12:00:00,3220.9397,M34499
2005-01-31 12:00:00,2649.7707,M34499
2005-02-28 12:00:00,2433.6754,M34499
2005-03-31 12:00:00,2028.7671,M34499
2005-04-30 12:00:00,2433.6754,M34499
2005-05-31 12:00:00,2608.9626,M34499
2005-06-30 12:00:00,2028.7671,M34499
2005-07-31 12:00:00,3028.2199,M34499
2005-08-31 12:00:00,2608.9626,M34499
2005-09-30 12:00:00,2186.7839,M34499
2005-10-31 12:00:00,1498.7175,M34499
2005-11-30 12:00:00,2186.7839,M34499
2005-12-31 12:00:00,2562.9927,M34499
2006-01-31 12:00:00,1498.7175,M34499
2006-02-28 12:00:00,3415.3055,M34499
2006-03-31 12:00:00,2562.9927,M34499
2006-04-30 12:00:00,2335.0211,M34499
2006-05-31 12:00:00,1474.7352,M34499
2006-06-30 12:00:00,2335.0211,M34499
2006-07-31 12:00:00,2422.818,M34499
2006-08-31 12:00:00,1474.7352,M34499
2006-09-30 12:00:00,2660.5211,M34499
2006-10-31 12:00:00,2422.818,M34499
2006-11-30 12:00:00,1529.7277,M34499
2006-12-31 12:00:00,987.1036,M34499
2007-01-31 12:00:00,1529.7277,M34499
2007-02-28 12:00:00,2096.536,M34499
2007-03-31 12:00:00,987.1036,M34499
2007-04-30 12:00:00,2141.9885,M34499
2007-05-31 12:00:00,2096.536,M34499
2007-06-30 12:00:00,2254.9154,M34499
2007-07-31 12:00:00,1868.8959,M34499
2007-08-31 12:00:00,2269.5296,M34499
2007-09-30 12:00:00,2401.6577,M34499
2007-10-31 12:00:00,1814.2034,M34499
2007-11-30 12:00:00,2921.2939,M34499
2007-12-31 12:00:00,2429.0769,M34499
2008-01-31 12:00:00,2202.1487,M34499
2008-02-29 12:00:00,2239.6385,M34499
2008-03-31 12:00:00,1843.2327,M34499
2008-04-30 12:00:00,3037.7352,M34499
2008-05-31 12:00:00,2762.1834,M34499
2008-06-30 12:00:00,2411.6882,M34499
2008-07-31 12:00:00,1799.0897,M34499
2008-08-31 12:00:00,3086.4603,M34499
2008-09-30 12:00:00,2603.2399,M34499
2008-10-31 12:00:00,1901.8031,M34499
2008-11-30 12:00:00,2201.0414,M34499
2008-12-31 12:00:00,3308.6797,M34499
2009-01-31 12:00:00,2701.9501,M34499
2009-02-28 12:00:00,1895.4242,M34499
2009-03-31 12:00:00,1643.4627,M34499
2009-04-30 12:00:00,2880.0497,M34499
2009-05-31 12:00:00,2078.8606,M34499
1999-01-31 12:00:00,4381.9,M41148
1999-02-28 12:00:00,4292.3,M41148
1999-03-31 12:00:00,4164.7,M41148
1999-04-30 12:00:00,4026.6,M41148
1999-05-31 12:00:00,3970.3,M41148
1999-06-30 12:00:00,3923.9,M41148
1999-07-31 12:00:00,4114.8,M41148
1999-08-31 12:00:00,4195.0,M41148
1999-09-30 12:00:00,4368.1,M41148
1999-10-31 12:00:00,4198.9,M41148
1999-11-30 12:00:00,4137.6,M41148
1999-12-31 12:00:00,4040.7,M41148
2000-01-31 12:00:00,3973.9,M41148
2000-02-29 12:00:00,3980.2,M41148
2000-03-31 12:00:00,3928.7,M41148
2000-04-30 12:00:00,3747.4,M41148
2000-05-31 12:00:00,3963.5,M41148
2000-06-30 12:00:00,4126.3,M41148
2000-07-31 12:00:00,4155.7,M41148
2000-08-31 12:00:00,4023.8,M41148
2000-09-30 12:00:00,4044.1,M41148
2000-10-31 12:00:00,4301.2,M41148
2000-11-30 12:00:00,4300.1,M41148
2000-12-31 12:00:00,4656.2,M41148
2001-01-31 12:00:00,4547.1,M41148
2001-02-28 12:00:00,4467.6,M41148
2001-03-31 12:00:00,4373.8,M41148
2001-04-30 12:00:00,4563.0,M41148
2001-05-31 12:00:00,4282.9,M41148
2001-06-30 12:00:00,4445.9,M41148
2001-07-31 12:00:00,4684.8,M41148
2001-08-31 12:00:00,4669.1,M41148
2001-09-30 12:00:00,4695.7,M41148
2001-10-31 12:00:00,4696.0,M41148
2001-11-30 12:00:00,4622.8,M41148
2001-12-31 12:00:00,4543.7,M41148
2002-01-31 12:00:00,4424.8,M41148
2002-02-28 12:00:00,4433.4,M41148
2002-03-31 12:00:00,4451.4,M41148
2002-04-30 12:00:00,4560.8,M41148
2002-05-31 12:00:00,4710.7,M41148
2002-06-30 12:00:00,5020.4,M41148
2002-07-31 12:00:00,5016.0,M41148
2002-08-31 12:00:00,5097.7,M41148
2002-09-30 12:00:00,5169.4,M41148
2002-10-31 12:00:00,5240.5,M41148
2002-11-30 12:00:00,5313.7,M41148
2002-12-31 12:00:00,5631.8,M41148
2003-01-31 12:00:00,5823.3,M41148
2003-02-28 12:00:00,5879.7,M41148
2003-03-31 12:00:00,5831.6,M41148
2003-04-30 12:00:00,5846.9,M41148
2003-05-31 12:00:00,6298.1,M41148
2003-06-30 12:00:00,6103.7,M41148
2003-07-31 12:00:00,6190.7,M41148
2003-08-31 12:00:00,5996.2,M41148
2003-09-30 12:00:00,6395.7,M41148
2003-10-31 12:00:00,6430.7,M41148
2003-11-30 12:00:00,6684.5,M41148
2003-12-31 12:00:00,7017.1,M41148
2004-01-31 12:00:00,6925.2,M41148
2004-02-29 12:00:00,6992.5,M41148
2004-03-31 12:00:00,6864.6,M41148
2004-04-30 12:00:00,6697.2,M41148
2004-05-31 12:00:00,6805.9,M41148
2004-06-30 12:00:00,6822.0,M41148
2004-07-31 12:00:00,6735.0,M41148
2004-08-31 12:00:00,6803.4,M41148
2004-09-30 12:00:00,6983.5,M41148
2004-10-31 12:00:00,7174.1,M41148
2004-11-30 12:00:00,7467.8,M41148
2004-12-31 12:00:00,7651.0,M41148
2005-01-31 12:00:00,7182.8,M41148
2005-02-28 12:00:00,7246.4,M41148
2005-03-31 12:00:00,7119.9,M41148
2005-04-30 12:00:00,7013.0,M41148
2005-05-31 12:00:00,6722.9,M41148
2005-06-30 12:00:00,6768.5,M41148
2005-07-31 12:00:00,6784.8,M41148
2005-08-31 12:00:00,6860.8,M41148
2005-09-30 12:00:00,6746.5,M41148
2005-10-31 12:00:00,6600.0,M41148
2005-11-30 12:00:00,6368.2,M41148
2005-12-31 12:00:00,6271.9,M41148
2006-01-31 12:00:00,6319.5,M41148
2006-02-28 12:00:00,6119.2,M41148
2006-03-31 12:00:00,6188.8,M41148
2006-04-30 12:00:00,6493.9,M41148
2006-05-31 12:00:00,6807.2,M41148
2006-06-30 12:00:00,6751.9,M41148
2006-07-31 12:00:00,6572.5,M41148
2006-08-31 12:00:00,6528.3,M41148
2006-09-30 12:00:00,6349.0,M41148
2006-10-31 12:00:00,6327.7,M41148
2006-11-30 12:00:00,6549.8,M41148
2006-12-31 12:00:00,6454.6,M41148
2007-01-31 12:00:00,6331.9,M41148
2007-02-28 12:00:00,6413.9,M41148
2007-03-31 12:00:00,6420.0,M41148
2007-04-30 12:00:00,6459.0,M41148
2007-05-31 12:00:00,6222.0,M41148
2007-06-30 12:00:00,6246.1,M41148
2007-07-31 12:00:00,6209.3,M41148
2007-08-31 12:00:00,6378.3,M41148
2007-09-30 12:00:00,6384.1,M41148
2007-10-31 12:00:00,6310.4,M41148
2007-11-30 12:00:00,6313.3,M41148
2007-12-31 12:00:00,6072.4,M41148
2008-01-31 12:00:00,6022.4,M41148
2008-02-29 12:00:00,6115.3,M41148
2008-03-31 12:00:00,6571.5,M41148
2008-04-30 12:00:00,6561.0,M41148
2008-05-31 12:00:00,6782.4,M41148
2008-06-30 12:00:00,7086.7,M41148
2008-07-31 12:00:00,6890.0,M41148
2008-08-31 12:00:00,6776.0,M41148
2008-09-30 12:00:00,6730.0,M41148
2008-10-31 12:00:00,6219.0,M41148
2008-11-30 12:00:00,6230.0,M41148
2008-12-31 12:00:00,6593.0,M41148
2009-01-31 12:00:00,5966.0,M41148
2009-02-28 12:00:00,6158.0,M41148
2009-03-31 12:00:00,6432.0,M41148
2009-04-30 12:00:00,6392.4,M41148
2009-05-31 12:00:00,6651.6,M41148
2009-06-30 12:00:00,6786.5,M41148
2009-07-31 12:00:00,6794.1,M41148
2009-08-31 12:00:00,6966.7,M41148
2009-09-30 12:00:00,6931.8,M41148
2009-10-31 12:00:00,7048.1,M41148
2009-11-30 12:00:00,7091.8,M41148
2009-12-31 12:00:00,6650.7,M41148
2010-01-31 12:00:00,6492.2,M41148
2010-02-28 12:00:00,6259.6,M41148
2010-03-31 12:00:00,6092.0,M41148
2010-04-30 12:00:00,5918.8,M41148
2010-05-31 12:00:00,5691.8,M41148
2010-06-30 12:00:00,5687.3,M41148
2010-07-31 12:00:00,5934.3,M41148
2010-08-31 12:00:00,5745.6,M41148
2010-09-30 12:00:00,5986.9,M41148
2010-10-31 12:00:00,5974.1,M41148
2010-11-30 12:00:00,5736.1,M41148
2010-12-31 12:00:00,5830.0,M41148
2011-01-31 12:00:00,6070.0,M41148
2011-02-28 12:00:00,6022.8,M41148
2011-03-31 12:00:00,6155.9,M41148
2011-04-30 12:00:00,6347.5,M41148
2011-05-31 12:00:00,6233.3,M41148
2011-06-30 12:00:00,6261.9,M41148
2011-07-31 12:00:00,6012.7,M41148
2011-08-31 12:00:00,6104.0,M41148
2011-09-30 12:00:00,5903.9,M41148
2011-10-31 12:00:00,5974.9,M41148
2011-11-30 12:00:00,5856.8,M41148
2011-12-31 12:00:00,5675.4,M41148
2012-01-31 12:00:00,5650.6,M41148
2012-02-29 12:00:00,5743.8,M41148
2012-03-31 12:00:00,5728.1,M41148
2012-04-30 12:00:00,5569.9,M41148
2012-05-31 12:00:00,5392.2,M41148
2012-06-30 12:00:00,5305.5,M41148
2012-07-31 12:00:00,5124.4,M41148
2012-08-31 12:00:00,5319.1,M41148
2012-09-30 12:00:00,5396.1,M41148
2012-10-31 12:00:00,5352.7,M41148
2012-11-30 12:00:00,5298.9,M41148
2012-12-31 12:00:00,5410.7,M41148
2013-01-31 12:00:00,5511.6,M41148
2013-02-28 12:00:00,5342.7,M41148
2013-03-31 12:00:00,5229.6,M41148
2013-04-30 12:00:00,5379.7,M41148
2013-05-31 12:00:00,5503.1,M41148
2013-06-30 12:00:00,5644.5,M41148
2013-07-31 12:00:00,5769.7,M41148
2013-08-31 12:00:00,5899.6,M41148
2013-09-30 12:00:00,5876.5,M41148
2013-10-31 12:00:00,5897.1,M41148
2013-11-30 12:00:00,5944.7,M41148
2013-12-31 12:00:00,6128.9,M41148
2014-01-31 12:00:00,6136.0,M41148
2014-02-28 12:00:00,6167.4,M41148
2014-03-31 12:00:00,6172.6,M41148
2014-04-30 12:00:00,6174.6,M41148
2014-05-31 12:00:00,5964.1,M41148
2014-06-30 12:00:00,5965.2,M41148
2014-07-31 12:00:00,5821.1,M41148
2014-08-31 12:00:00,5758.3,M41148
2014-09-30 12:00:00,5659.7,M41148
2014-10-31 12:00:00,5635.5,M41148
2014-11-30 12:00:00,5614.6,M41148
2014-12-31 12:00:00,5443.6,M41148
2015-01-31 12:00:00,4993.4,M41148
2015-02-28 12:00:00,4948.6,M41148
2015-03-31 12:00:00,4805.7,M41148
2015-04-30 12:00:00,5008.8,M41148
2015-05-31 12:00:00,4894.9,M41148
2015-06-30 12:00:00,5047.4,M41148
2015-07-31 12:00:00,5014.6,M41148
2015-08-31 12:00:00,5248.7,M41148
2015-09-30 12:00:00,5234.7,M41148
2015-10-31 12:00:00,5149.2,M41148
2015-11-30 12:00:00,4992.1,M41148
2015-12-31 12:00:00,5099.9,M41148
2016-01-31 12:00:00,5208.2,M41148
2016-02-29 12:00:00,5161.5,M41148
2016-03-31 12:00:00,5228.4,M41148
2016-04-30 12:00:00,5350.4,M41148
2016-05-31 12:00:00,5214.9,M41148
2016-06-30 12:00:00,5224.1,M41148
2016-07-31 12:00:00,5243.1,M41148
2016-08-31 12:00:00,5197.5,M41148
2016-09-30 12:00:00,5401.5,M41148
2016-10-31 12:00:00,5306.3,M41148
2016-11-30 12:00:00,5291.3,M41148
2016-12-31 12:00:00,5226.8,M41148
2017-01-31 12:00:00,5348.9,M41148
2002-03-31 12:00:00,1965.5,M40077
2002-04-30 12:00:00,1864.5,M40077
2002-05-31 12:00:00,1862.4,M40077
2002-06-30 12:00:00,1643.1,M40077
2002-07-31 12:00:00,1732.6,M40077
2002-08-31 12:00:00,1748.2,M40077
2002-09-30 12:00:00,1746.8,M40077
2002-10-31 12:00:00,1742.0,M40077
2002-11-30 12:00:00,1805.9,M40077
2002-12-31 12:00:00,1605.6,M40077
2003-01-31 12:00:00,1708.4,M40077
2003-02-28 12:00:00,1664.9,M40077
2003-03-31 12:00:00,1626.0,M40077
2003-04-30 12:00:00,1607.6,M40077
2003-05-31 12:00:00,1597.0,M40077
2003-06-30 12:00:00,1622.0,M40077
2003-07-31 12:00:00,1621.7,M40077
2003-08-31 12:00:00,1671.9,M40077
2003-09-30 12:00:00,1662.4,M40077
2003-10-31 12:00:00,1668.9,M40077
2003-11-30 12:00:00,1645.8,M40077
2003-12-31 12:00:00,1588.8,M40077
2004-01-31 12:00:00,1635.9,M40077
2004-02-29 12:00:00,1627.1,M40077
2004-03-31 12:00:00,1678.8,M40077
2004-04-30 12:00:00,1713.4,M40077
2004-05-31 12:00:00,1707.3,M40077
2004-06-30 12:00:00,1696.2,M40077
2004-07-31 12:00:00,1733.3,M40077
2004-08-31 12:00:00,1705.5,M40077
2004-09-30 12:00:00,1657.2,M40077
2004-10-31 12:00:00,1758.6,M40077
2004-11-30 12:00:00,1739.1,M40077
2004-12-31 12:00:00,1722.6,M40077
2005-01-31 12:00:00,1739.6,M40077
2005-02-28 12:00:00,1825.0,M40077
2005-03-31 12:00:00,1806.8,M40077
2005-04-30 12:00:00,1783.2,M40077
2005-05-31 12:00:00,1894.5,M40077
2005-06-30 12:00:00,1936.6,M40077
2005-07-31 12:00:00,1937.0,M40077
2005-08-31 12:00:00,1934.8,M40077
2005-09-30 12:00:00,1976.8,M40077
2005-10-31 12:00:00,1958.4,M40077
2005-11-30 12:00:00,2016.8,M40077
2005-12-31 12:00:00,1676.1,M40077
2006-01-31 12:00:00,1709.7,M40077
2006-02-28 12:00:00,1773.3,M40077
2006-03-31 12:00:00,1781.2,M40077
2006-04-30 12:00:00,1781.2,M40077
2006-05-31 12:00:00,1766.8,M40077
2006-06-30 12:00:00,1817.1,M40077
2006-07-31 12:00:00,1807.1,M40077
2006-08-31 12:00:00,1853.1,M40077
2006-09-30 12:00:00,1921.6,M40077
2006-10-31 12:00:00,1924.3,M40077
2006-11-30 12:00:00,1893.7,M40077
2006-12-31 12:00:00,1892.9,M40077
2007-01-31 12:00:00,1962.7,M40077
2007-02-28 12:00:00,1943.3,M40077
2007-03-31 12:00:00,1984.3,M40077
2007-04-30 12:00:00,2047.1,M40077
2007-05-31 12:00:00,2137.8,M40077
2007-06-30 12:00:00,2289.5,M40077
2007-07-31 12:00:00,2245.9,M40077
2007-08-31 12:00:00,2228.7,M40077
2007-09-30 12:00:00,2118.3,M40077
2007-10-31 12:00:00,2176.1,M40077
2007-11-30 12:00:00,2168.7,M40077
2007-12-31 12:00:00,2219.5,M40077
2008-01-31 12:00:00,2277.6,M40077
2008-02-29 12:00:00,2343.7,M40077
2008-03-31 12:00:00,2346.6,M40077
2008-04-30 12:00:00,2419.4,M40077
2008-05-31 12:00:00,2436.6,M40077
2008-06-30 12:00:00,2419.5,M40077
2008-07-31 12:00:00,2484.3,M40077
2008-08-31 12:00:00,2544.3,M40077
2008-09-30 12:00:00,2565.7,M40077
2008-10-31 12:00:00,2546.4,M40077
2008-11-30 12:00:00,2425.4,M40077
2008-12-31 12:00:00,2260.3,M40077
2009-01-31 12:00:00,2311.3,M40077
2009-02-28 12:00:00,2211.9,M40077
2009-03-31 12:00:00,2168.5,M40077
2009-04-30 12:00:00,2193.5,M40077
2009-05-31 12:00:00,2109.7,M40077
2009-06-30 12:00:00,2134.1,M40077
2009-07-31 12:00:00,2117.1,M40077
2009-08-31 12:00:00,2064.1,M40077
2009-09-30 12:00:00,2073.8,M40077
2009-10-31 12:00:00,2077.0,M40077
2009-11-30 12:00:00,2110.7,M40077
2009-12-31 12:00:00,2115.0,M40077
2010-01-31 12:00:00,2189.9,M40077
2010-02-28 12:00:00,2208.3,M40077
2010-03-31 12:00:00,2353.3,M40077
2010-04-30 12:00:00,2432.1,M40077
2010-05-31 12:00:00,2438.8,M40077
2010-06-30 12:00:00,2350.0,M40077
2010-07-31 12:00:00,2367.0,M40077
2010-08-31 12:00:00,2507.3,M40077
2010-09-30 12:00:00,2381.2,M40077
2010-10-31 12:00:00,2394.2,M40077
2010-11-30 12:00:00,2471.4,M40077
2010-12-31 12:00:00,2416.5,M40077
2011-01-31 12:00:00,2388.1,M40077
2011-02-28 12:00:00,2393.9,M40077
2011-03-31 12:00:00,2317.3,M40077
2011-04-30 12:00:00,2379.7,M40077
2011-05-31 12:00:00,2317.2,M40077
2011-06-30 12:00:00,2361.1,M40077
2011-07-31 12:00:00,2332.5,M40077
2011-08-31 12:00:00,2323.9,M40077
2011-09-30 12:00:00,2382.8,M40077
2011-10-31 12:00:00,2308.1,M40077
2011-11-30 12:00:00,2357.5,M40077
2011-12-31 12:00:00,2296.2,M40077
2012-01-31 12:00:00,2290.0,M40077
2012-02-29 12:00:00,2289.4,M40077
2012-03-31 12:00:00,2233.6,M40077
2012-04-30 12:00:00,2400.2,M40077
2012-05-31 12:00:00,2416.8,M40077
2012-06-30 12:00:00,2375.6,M40077
2012-07-31 12:00:00,2433.2,M40077
2012-08-31 12:00:00,2357.8,M40077
2012-09-30 12:00:00,2342.3,M40077
2012-10-31 12:00:00,2284.1,M40077
2012-11-30 12:00:00,2241.6,M40077
2012-12-31 12:00:00,2201.1,M40077
2013-01-31 12:00:00,2237.9,M40077
2013-02-28 12:00:00,2304.5,M40077
2013-03-31 12:00:00,2345.4,M40077
2013-04-30 12:00:00,2402.8,M40077
2013-05-31 12:00:00,2427.5,M40077
2013-06-30 12:00:00,2335.8,M40077
2013-07-31 12:00:00,2265.0,M40077
2013-08-31 12:00:00,2259.7,M40077
2013-09-30 12:00:00,2295.4,M40077
2013-10-31 12:00:00,2341.2,M40077
2013-11-30 12:00:00,2324.9,M40077
2013-12-31 12:00:00,2288.5,M40077
2014-01-31 12:00:00,2346.2,M40077
2014-02-28 12:00:00,2384.3,M40077
2014-03-31 12:00:00,2431.4,M40077
2014-04-30 12:00:00,2370.3,M40077
2014-05-31 12:00:00,2480.2,M40077
2014-06-30 12:00:00,2306.9,M40077
2014-07-31 12:00:00,2400.0,M40077
2014-08-31 12:00:00,2432.2,M40077
2001-01-31 12:00:00,1669.2,M34536
2001-02-28 12:00:00,1703.8,M34536
2001-03-31 12:00:00,1669.2,M34536
2001-04-30 12:00:00,1885.0,M34536
2001-05-31 12:00:00,1703.8,M34536
2001-06-30 12:00:00,1913.9,M34536
2001-07-31 12:00:00,1885.0,M34536
2001-08-31 12:00:00,2228.8,M34536
2001-09-30 12:00:00,2209.2,M34536
2001-10-31 12:00:00,2228.8,M34536
2001-11-30 12:00:00,2218.6,M34536
2001-12-31 12:00:00,2209.2,M34536
2002-01-31 12:00:00,2204.9,M34536
2002-02-28 12:00:00,2218.6,M34536
2002-03-31 12:00:00,1855.6,M34536
2002-04-30 12:00:00,1872.2,M34536
2002-05-31 12:00:00,1855.6,M34536
2002-06-30 12:00:00,1982.1,M34536
2002-07-31 12:00:00,1872.2,M34536
2002-08-31 12:00:00,2044.1,M34536
2002-09-30 12:00:00,1982.1,M34536
2002-10-31 12:00:00,2262.91,M34536
2002-11-30 12:00:00,2277.072,M34536
2002-12-31 12:00:00,2262.91,M34536
2003-01-31 12:00:00,2435.546,M34536
2003-02-28 12:00:00,2277.072,M34536
2003-03-31 12:00:00,2602.934,M34536
2003-04-30 12:00:00,2435.546,M34536
2003-05-31 12:00:00,1977.278,M34536
2003-06-30 12:00:00,2094.282,M34536
2003-07-31 12:00:00,1977.278,M34536
2003-08-31 12:00:00,2062.944,M34536
2003-09-30 12:00:00,2094.282,M34536
2003-10-31 12:00:00,2628.958,M34536
2003-11-30 12:00:00,2062.944,M34536
2003-12-31 12:00:00,2101.788,M34536
2004-01-31 12:00:00,2231.085,M34536
2004-02-29 12:00:00,2101.788,M34536
2004-03-31 12:00:00,2339.971,M34536
2004-04-30 12:00:00,2231.085,M34536
2004-05-31 12:00:00,2459.753,M34536
2004-06-30 12:00:00,2339.971,M34536
2004-07-31 12:00:00,1770.592,M34536
2004-08-31 12:00:00,1618.301,M34536
2004-09-30 12:00:00,1770.592,M34536
2004-10-31 12:00:00,2125.789,M34536
2004-11-30 12:00:00,1618.301,M34536
2004-12-31 12:00:00,2260.49,M34536
2005-01-31 12:00:00,2125.789,M34536
2005-02-28 12:00:00,1972.94,M34536
2005-03-31 12:00:00,1769.135,M34536
2005-04-30 12:00:00,1972.94,M34536
2005-05-31 12:00:00,2032.22,M34536
2005-06-30 12:00:00,1769.135,M34536
2005-07-31 12:00:00,2224.2,M34536
2005-08-31 12:00:00,2032.22,M34536
2005-09-30 12:00:00,1848.23,M34536
2005-10-31 12:00:00,1682.406,M34536
2005-11-30 12:00:00,1848.23,M34536
2005-12-31 12:00:00,2123.992,M34536
2006-01-31 12:00:00,1682.406,M34536
2006-02-28 12:00:00,2304.801,M34536
2006-03-31 12:00:00,2123.992,M34536
2006-04-30 12:00:00,2062.722,M34536
2006-05-31 12:00:00,1746.976,M34536
2006-06-30 12:00:00,2062.722,M34536
2006-07-31 12:00:00,2052.522,M34536
2006-08-31 12:00:00,1746.976,M34536
2006-09-30 12:00:00,2095.455,M34536
2006-10-31 12:00:00,2052.522,M34536
2006-11-30 12:00:00,1811.715,M34536
2006-12-31 12:00:00,1618.647,M34536
2007-01-31 12:00:00,1811.715,M34536
2007-02-28 12:00:00,2128.998,M34536
2007-03-31 12:00:00,1618.647,M34536
2007-04-30 12:00:00,2259.218,M34536
2007-05-31 12:00:00,2128.998,M34536
2007-06-30 12:00:00,1789.791,M34536
2007-07-31 12:00:00,1928.782,M34536
2007-08-31 12:00:00,1596.897,M34536
2007-09-30 12:00:00,2028.293,M34536
2007-10-31 12:00:00,1620.295,M34536
2007-11-30 12:00:00,1997.988,M34536
2007-12-31 12:00:00,1863.049,M34536
2008-01-31 12:00:00,1895.587,M34536
2008-02-29 12:00:00,1780.037,M34536
2008-03-31 12:00:00,1699.451,M34536
2008-04-30 12:00:00,2194.57,M34536
2008-05-31 12:00:00,2117.061,M34536
2008-06-30 12:00:00,1965.089,M34536
2008-07-31 12:00:00,1763.541,M34536
2008-08-31 12:00:00,2137.314,M34536
2008-09-30 12:00:00,1837.286,M34536
2008-10-31 12:00:00,1670.621,M34536
2008-11-30 12:00:00,1779.028,M34536
2008-12-31 12:00:00,2278.462,M34536
2009-01-31 12:00:00,2104.102,M34536
2009-02-28 12:00:00,1870.98,M34536
2009-03-31 12:00:00,2002.655,M34536
2009-04-30 12:00:00,2067.155,M34536
2009-05-31 12:00:00,2018.572,M34536
2010-01-31 12:00:00,1920.0,M8152
2010-02-28 12:00:00,1940.0,M8152
2010-03-31 12:00:00,2040.0,M8152
2010-04-30 12:00:00,2180.0,M8152
2010-05-31 12:00:00,2030.0,M8152
2010-06-30 12:00:00,2050.0,M8152
2010-07-31 12:00:00,1980.0,M8152
2010-08-31 12:00:00,1880.0,M8152
2010-09-30 12:00:00,1920.0,M8152
2010-10-31 12:00:00,1860.0,M8152
2010-11-30 12:00:00,1840.0,M8152
2010-12-31 12:00:00,1720.0,M8152
2011-01-31 12:00:00,1640.0,M8152
2011-02-28 12:00:00,1800.0,M8152
2011-03-31 12:00:00,1980.0,M8152
2011-04-30 12:00:00,2080.0,M8152
2011-05-31 12:00:00,2020.0,M8152
2011-06-30 12:00:00,2050.0,M8152
2011-07-31 12:00:00,2100.0,M8152
2011-08-31 12:00:00,2010.0,M8152
2011-09-30 12:00:00,1810.0,M8152
2011-10-31 12:00:00,1880.0,M8152
2011-11-30 12:00:00,1960.0,M8152
2011-12-31 12:00:00,1940.0,M8152
2012-01-31 12:00:00,1850.0,M8152
2012-02-29 12:00:00,1710.0,M8152
2012-03-31 12:00:00,1660.0,M8152
2012-04-30 12:00:00,1680.0,M8152
2012-05-31 12:00:00,1690.0,M8152
2012-06-30 12:00:00,1660.0,M8152
2012-07-31 12:00:00,1700.0,M8152
2012-08-31 12:00:00,1750.0,M8152
2012-09-30 12:00:00,1500.0,M8152
2012-10-31 12:00:00,1450.0,M8152
2012-11-30 12:00:00,1410.0,M8152
2012-12-31 12:00:00,1220.0,M8152
2013-01-31 12:00:00,1250.0,M8152
2013-02-28 12:00:00,1400.0,M8152
2013-03-31 12:00:00,1420.0,M8152
2013-04-30 12:00:00,1450.0,M8152
2013-05-31 12:00:00,1430.0,M8152
2013-06-30 12:00:00,1340.0,M8152
2013-07-31 12:00:00,1310.0,M8152
2013-08-31 12:00:00,1300.0,M8152
2013-09-30 12:00:00,1260.0,M8152
2013-10-31 12:00:00,1220.0,M8152
2013-11-30 12:00:00,1280.0,M8152
2013-12-31 12:00:00,1200.0,M8152
2014-01-31 12:00:00,1110.0,M8152
2014-02-28 12:00:00,1220.0,M8152
2014-03-31 12:00:00,1180.0,M8152
2014-04-30 12:00:00,1170.0,M8152
2014-05-31 12:00:00,1240.0,M8152
2014-06-30 12:00:00,1330.0,M8152
2014-07-31 12:00:00,1300.0,M8152
2014-08-31 12:00:00,1360.0,M8152
2014-09-30 12:00:00,1310.0,M8152
2014-10-31 12:00:00,1180.0,M8152
2014-11-30 12:00:00,1120.0,M8152
2014-12-31 12:00:00,1040.0,M8152
2015-01-31 12:00:00,980.0,M8152
2015-02-28 12:00:00,880.0,M8152
2015-03-31 12:00:00,450.0,M8152
2015-04-30 12:00:00,600.0,M8152
2015-05-31 12:00:00,740.0,M8152
2015-06-30 12:00:00,680.0,M8152
2015-07-31 12:00:00,670.0,M8152
2015-08-31 12:00:00,680.0,M8152
2015-09-30 12:00:00,700.0,M8152
2015-10-31 12:00:00,670.0,M8152
2015-11-30 12:00:00,600.0,M8152
2015-12-31 12:00:00,460.0,M8152
2016-01-31 12:00:00,440.0,M8152
2016-02-29 12:00:00,460.0,M8152
2016-03-31 12:00:00,550.0,M8152
2016-04-30 12:00:00,540.0,M8152
2016-05-31 12:00:00,500.0,M8152
2016-06-30 12:00:00,600.0,M8152
2016-07-31 12:00:00,650.0,M8152
2016-08-31 12:00:00,670.0,M8152
2016-09-30 12:00:00,680.0,M8152
2016-10-31 12:00:00,550.0,M8152
2016-11-30 12:00:00,440.0,M8152
2016-12-31 12:00:00,360.0,M8152
2017-01-31 12:00:00,400.0,M8152
2017-02-28 12:00:00,360.0,M8152
2017-03-31 12:00:00,330.0,M8152
1999-01-31 12:00:00,510.409,M41150
1999-02-28 12:00:00,492.8475,M41150
1999-03-31 12:00:00,584.988,M41150
1999-04-30 12:00:00,713.0895,M41150
1999-05-31 12:00:00,846.383,M41150
1999-06-30 12:00:00,973.743,M41150
1999-07-31 12:00:00,981.8735,M41150
1999-08-31 12:00:00,975.98,M41150
1999-09-30 12:00:00,727.317,M41150
1999-10-31 12:00:00,819.2815,M41150
1999-11-30 12:00:00,787.5855,M41150
1999-12-31 12:00:00,767.116,M41150
2000-01-31 12:00:00,756.99,M41150
2000-02-29 12:00:00,730.0415,M41150
2000-03-31 12:00:00,734.5985,M41150
2000-04-30 12:00:00,705.4295,M41150
2000-05-31 12:00:00,707.5585,M41150
2000-06-30 12:00:00,735.986,M41150
2000-07-31 12:00:00,749.5315,M41150
2000-08-31 12:00:00,719.4995,M41150
2000-09-30 12:00:00,685.618,M41150
2000-10-31 12:00:00,679.755,M41150
2000-11-30 12:00:00,696.763,M41150
2000-12-31 12:00:00,759.2415,M41150
2001-01-31 12:00:00,774.3225,M41150
2001-02-28 12:00:00,753.7535,M41150
2001-03-31 12:00:00,753.2585,M41150
2001-04-30 12:00:00,767.313,M41150
2001-05-31 12:00:00,729.8115,M41150
2001-06-30 12:00:00,742.0075,M41150
2001-07-31 12:00:00,800.0055,M41150
2001-08-31 12:00:00,832.6045,M41150
2001-09-30 12:00:00,879.936,M41150
2001-10-31 12:00:00,860.7935,M41150
2001-11-30 12:00:00,837.326,M41150
2001-12-31 12:00:00,852.918,M41150
2002-01-31 12:00:00,838.0385,M41150
2002-02-28 12:00:00,831.0555,M41150
2002-03-31 12:00:00,830.259,M41150
2002-04-30 12:00:00,834.4725,M41150
2002-05-31 12:00:00,874.9765,M41150
2002-06-30 12:00:00,968.314,M41150
2002-07-31 12:00:00,1039.5665,M41150
2002-08-31 12:00:00,1024.843,M41150
2002-09-30 12:00:00,1069.1755,M41150
2002-10-31 12:00:00,1056.6875,M41150
2002-11-30 12:00:00,1069.195,M41150
2002-12-31 12:00:00,1100.125,M41150
2003-01-31 12:00:00,1140.423,M41150
2003-02-28 12:00:00,1146.1115,M41150
2003-03-31 12:00:00,1134.85,M41150
2003-04-30 12:00:00,1181.85,M41150
2003-05-31 12:00:00,1247.05,M41150
2003-06-30 12:00:00,1208.85,M41150
2003-07-31 12:00:00,1207.85,M41150
2003-08-31 12:00:00,1150.4,M41150
2003-09-30 12:00:00,1213.3,M41150
2003-10-31 12:00:00,1185.155,M41150
2003-11-30 12:00:00,1215.45,M41150
2003-12-31 12:00:00,1266.05,M41150
2004-01-31 12:00:00,1284.2,M41150
2004-02-29 12:00:00,1286.2,M41150
2004-03-31 12:00:00,1263.25,M41150
2004-04-30 12:00:00,1238.55,M41150
2004-05-31 12:00:00,1269.9,M41150
2004-06-30 12:00:00,1298.85,M41150
2004-07-31 12:00:00,1301.0,M41150
2004-08-31 12:00:00,1307.5,M41150
2004-09-30 12:00:00,1336.7,M41150
2004-10-31 12:00:00,1363.6,M41150
2004-11-30 12:00:00,1401.1,M41150
2004-12-31 12:00:00,1407.35,M41150
2005-01-31 12:00:00,1380.75,M41150
2005-02-28 12:00:00,1324.05,M41150
2005-03-31 12:00:00,1340.95,M41150
2005-04-30 12:00:00,1359.45,M41150
2005-05-31 12:00:00,1327.4,M41150
2005-06-30 12:00:00,1302.35,M41150
2005-07-31 12:00:00,1313.0,M41150
2005-08-31 12:00:00,1326.55,M41150
2005-09-30 12:00:00,1311.7,M41150
2005-10-31 12:00:00,1295.25,M41150
2005-11-30 12:00:00,1267.15,M41150
2005-12-31 12:00:00,1280.05,M41150
2006-01-31 12:00:00,1266.0,M41150
2006-02-28 12:00:00,1245.9,M41150
2006-03-31 12:00:00,1260.8,M41150
2006-04-30 12:00:00,1261.15,M41150
2006-05-31 12:00:00,1303.6,M41150
2006-06-30 12:00:00,1287.6,M41150
2006-07-31 12:00:00,1288.05,M41150
2006-08-31 12:00:00,1289.05,M41150
2006-09-30 12:00:00,1273.25,M41150
2006-10-31 12:00:00,1257.75,M41150
2006-11-30 12:00:00,1286.55,M41150
2006-12-31 12:00:00,1263.85,M41150
2007-01-31 12:00:00,1248.3,M41150
2007-02-28 12:00:00,1271.9,M41150
2007-03-31 12:00:00,1276.1,M41150
2007-04-30 12:00:00,1302.0,M41150
2007-05-31 12:00:00,1278.5,M41150
2007-06-30 12:00:00,1283.55,M41150
2007-07-31 12:00:00,1299.7,M41150
2007-08-31 12:00:00,1273.4,M41150
2007-09-30 12:00:00,1293.4,M41150
2007-10-31 12:00:00,1306.65,M41150
2007-11-30 12:00:00,1316.35,M41150
2007-12-31 12:00:00,1328.35,M41150
2008-01-31 12:00:00,1316.8,M41150
2008-02-29 12:00:00,1358.0,M41150
2008-03-31 12:00:00,1373.5,M41150
2008-04-30 12:00:00,1357.75,M41150
2008-05-31 12:00:00,1344.65,M41150
2008-06-30 12:00:00,1371.85,M41150
2008-07-31 12:00:00,1339.5,M41150
2008-08-31 12:00:00,1271.55,M41150
2008-09-30 12:00:00,1230.1,M41150
2008-10-31 12:00:00,1099.45,M41150
2008-11-30 12:00:00,1103.8,M41150
2008-12-31 12:00:00,1191.65,M41150
2009-01-31 12:00:00,1092.7,M41150
2009-02-28 12:00:00,1077.15,M41150
2009-03-31 12:00:00,1119.85,M41150
2009-04-30 12:00:00,1139.3,M41150
2009-05-31 12:00:00,1188.3,M41150
2009-06-30 12:00:00,1202.95,M41150
2009-07-31 12:00:00,1198.95,M41150
2009-08-31 12:00:00,1218.0,M41150
2009-09-30 12:00:00,1241.85,M41150
2009-10-31 12:00:00,1258.3,M41150
2009-11-30 12:00:00,1271.05,M41150
2009-12-31 12:00:00,1215.3,M41150
2010-01-31 12:00:00,1181.1,M41150
2010-02-28 12:00:00,1151.15,M41150
2010-03-31 12:00:00,1133.45,M41150
2010-04-30 12:00:00,1095.75,M41150
2010-05-31 12:00:00,1018.4,M41150
2010-06-30 12:00:00,1003.45,M41150
2010-07-31 12:00:00,1073.95,M41150
2010-08-31 12:00:00,1033.95,M41150
2010-09-30 12:00:00,1106.1,M41150
2010-10-31 12:00:00,1110.15,M41150
2010-11-30 12:00:00,1056.0,M41150
2010-12-31 12:00:00,1072.35,M41150
2011-01-31 12:00:00,1095.2,M41150
2011-02-28 12:00:00,1104.9,M41150
2011-03-31 12:00:00,1136.4,M41150
2011-04-30 12:00:00,1189.15,M41150
2011-05-31 12:00:00,1152.25,M41150
2011-06-30 12:00:00,1158.75,M41150
2011-07-31 12:00:00,1144.3,M41150
2011-08-31 12:00:00,1153.35,M41150
2011-09-30 12:00:00,1088.2,M41150
2011-10-31 12:00:00,1133.5,M41150
2011-11-30 12:00:00,1068.95,M41150
2011-12-31 12:00:00,1037.15,M41150
2012-01-31 12:00:00,1051.6,M41150
2012-02-29 12:00:00,1073.65,M41150
2012-03-31 12:00:00,1065.6,M41150
2012-04-30 12:00:00,1056.0,M41150
2012-05-31 12:00:00,992.45,M41150
2012-06-30 12:00:00,997.55,M41150
2012-07-31 12:00:00,981.4,M41150
2012-08-31 12:00:00,1002.25,M41150
2012-09-30 12:00:00,1032.65,M41150
2012-10-31 12:00:00,1036.25,M41150
2012-11-30 12:00:00,1034.95,M41150
2012-12-31 12:00:00,1055.4,M41150
2013-01-31 12:00:00,1076.25,M41150
2013-02-28 12:00:00,1036.45,M41150
2013-03-31 12:00:00,996.25,M41150
2013-04-30 12:00:00,1000.85,M41150
2013-05-31 12:00:00,1002.05,M41150
2013-06-30 12:00:00,1010.1,M41150
2013-07-31 12:00:00,1031.75,M41150
2013-08-31 12:00:00,1037.25,M41150
2013-09-30 12:00:00,1057.9,M41150
2013-10-31 12:00:00,1083.55,M41150
2013-11-30 12:00:00,1087.5,M41150
2013-12-31 12:00:00,1102.8,M41150
2014-01-31 12:00:00,1086.75,M41150
2014-02-28 12:00:00,1100.1,M41150
2014-03-31 12:00:00,1105.9,M41150
2014-04-30 12:00:00,1110.55,M41150
2014-05-31 12:00:00,1095.3,M41150
2014-06-30 12:00:00,1096.0,M41150
2014-07-31 12:00:00,1076.85,M41150
2014-08-31 12:00:00,1058.9,M41150
2014-09-30 12:00:00,1019.7,M41150
2014-10-31 12:00:00,1012.9,M41150
2014-11-30 12:00:00,1001.55,M41150
2014-12-31 12:00:00,981.3,M41150
2015-01-31 12:00:00,917.15,M41150
2015-02-28 12:00:00,907.0,M41150
2015-03-31 12:00:00,876.75,M41150
2015-04-30 12:00:00,898.3,M41150
2015-05-31 12:00:00,888.3,M41150
2015-06-30 12:00:00,906.8,M41150
2015-07-31 12:00:00,895.9,M41150
2015-08-31 12:00:00,914.75,M41150
2015-09-30 12:00:00,914.75,M41150
2015-10-31 12:00:00,893.4,M41150
2015-11-30 12:00:00,862.5,M41150
2015-12-31 12:00:00,889.2,M41150
2016-01-31 12:00:00,889.2,M41150
2016-02-29 12:00:00,887.35,M41150
2016-03-31 12:00:00,917.85,M41150
2016-04-30 12:00:00,921.35,M41150
2016-05-31 12:00:00,903.2,M41150
2016-06-30 12:00:00,898.2,M41150
2016-07-31 12:00:00,896.6,M41150
2016-08-31 12:00:00,902.2,M41150
2016-09-30 12:00:00,908.45,M41150
2016-10-31 12:00:00,893.0,M41150
2016-11-30 12:00:00,869.45,M41150
2016-12-31 12:00:00,864.0,M41150
2017-01-31 12:00:00,857.5,M41150
1988-01-31 12:00:00,4700.0,M2101
1988-02-29 12:00:00,6000.0,M2101
1988-03-31 12:00:00,7600.0,M2101
1988-04-30 12:00:00,6800.0,M2101
1988-05-31 12:00:00,12500.0,M2101
1988-06-30 12:00:00,8500.0,M2101
1988-07-31 12:00:00,13500.0,M2101
1988-08-31 12:00:00,10100.0,M2101
1988-09-30 12:00:00,21200.0,M2101
1988-10-31 12:00:00,7700.0,M2101
1988-11-30 12:00:00,6700.0,M2101
1988-12-31 12:00:00,8000.0,M2101
1989-01-31 12:00:00,7600.0,M2101
1989-02-28 12:00:00,5800.0,M2101
1989-03-31 12:00:00,10400.0,M2101
1989-04-30 12:00:00,7900.0,M2101
1989-05-31 12:00:00,8900.0,M2101
1989-06-30 12:00:00,12900.0,M2101
1989-07-31 12:00:00,7900.0,M2101
1989-08-31 12:00:00,12500.0,M2101
1989-09-30 12:00:00,21400.0,M2101
1989-10-31 12:00:00,8200.0,M2101
1989-11-30 12:00:00,9200.0,M2101
1989-12-31 12:00:00,8300.0,M2101
1990-01-31 12:00:00,7900.0,M2101
1990-02-28 12:00:00,7300.0,M2101
1990-03-31 12:00:00,14700.0,M2101
1990-04-30 12:00:00,24100.0,M2101
1990-05-31 12:00:00,10600.0,M2101
1990-06-30 12:00:00,12700.0,M2101
1990-07-31 12:00:00,10200.0,M2101
1990-08-31 12:00:00,12500.0,M2101
1990-09-30 12:00:00,14900.0,M2101
1990-10-31 12:00:00,9500.0,M2101
1990-11-30 12:00:00,4200.0,M2101
1990-12-31 12:00:00,4000.0,M2101
1991-01-31 12:00:00,4700.0,M2101
1991-02-28 12:00:00,6000.0,M2101
1991-03-31 12:00:00,7300.0,M2101
1991-04-30 12:00:00,9200.0,M2101
1991-05-31 12:00:00,11400.0,M2101
1991-06-30 12:00:00,12300.0,M2101
1991-07-31 12:00:00,10700.0,M2101
1991-08-31 12:00:00,8800.0,M2101
1991-09-30 12:00:00,7400.0,M2101
1991-10-31 12:00:00,11100.0,M2101
1991-11-30 12:00:00,6900.0,M2101
1991-12-31 12:00:00,11800.0,M2101
1992-01-31 12:00:00,6200.0,M2101
1992-02-29 12:00:00,5500.0,M2101
1992-03-31 12:00:00,8600.0,M2101
1992-04-30 12:00:00,9600.0,M2101
1992-05-31 12:00:00,7500.0,M2101
1992-06-30 12:00:00,12500.0,M2101
1992-07-31 12:00:00,14000.0,M2101
1992-08-31 12:00:00,8400.0,M2101
1992-09-30 12:00:00,10700.0,M2101
1992-10-31 12:00:00,10800.0,M2101
1992-11-30 12:00:00,6800.0,M2101
1992-12-31 12:00:00,10200.0,M2101
1993-01-31 12:00:00,14500.0,M2101
1993-02-28 12:00:00,8200.0,M2101
1993-03-31 12:00:00,15000.0,M2101
1993-04-30 12:00:00,10900.0,M2101
1993-05-31 12:00:00,13100.0,M2101
1993-06-30 12:00:00,14900.0,M2101
1993-07-31 12:00:00,6900.0,M2101
1993-08-31 12:00:00,11400.0,M2101
1993-09-30 12:00:00,9600.0,M2101
1993-10-31 12:00:00,9600.0,M2101
1993-11-30 12:00:00,10100.0,M2101
1993-12-31 12:00:00,9300.0,M2101
1994-01-31 12:00:00,15900.0,M2101
1994-02-28 12:00:00,12900.0,M2101
1994-03-31 12:00:00,15900.0,M2101
1994-04-30 12:00:00,9800.0,M2101
1994-05-31 12:00:00,13200.0,M2101
1994-06-30 12:00:00,26400.0,M2101
1994-07-31 12:00:00,14500.0,M2101
1994-08-31 12:00:00,12800.0,M2101
1994-09-30 12:00:00,16900.0,M2101
1994-10-31 12:00:00,19400.0,M2101
1994-11-30 12:00:00,17900.0,M2101
1994-12-31 12:00:00,6000.0,M2101
1995-01-31 12:00:00,9400.0,M2101
1995-02-28 12:00:00,7100.0,M2101
1995-03-31 12:00:00,12300.0,M2101
1995-04-30 12:00:00,14200.0,M2101
1995-05-31 12:00:00,12400.0,M2101
1995-06-30 12:00:00,11600.0,M2101
1995-07-31 12:00:00,10000.0,M2101
1995-08-31 12:00:00,22000.0,M2101
1995-09-30 12:00:00,12900.0,M2101
1995-10-31 12:00:00,14600.0,M2101
1995-11-30 12:00:00,12400.0,M2101
1995-12-31 12:00:00,13400.0,M2101
1996-01-31 12:00:00,11100.0,M2101
1996-02-29 12:00:00,13000.0,M2101
1996-03-31 12:00:00,14900.0,M2101
1996-04-30 12:00:00,16300.0,M2101
1996-05-31 12:00:00,12100.0,M2101
1996-06-30 12:00:00,13000.0,M2101
1996-07-31 12:00:00,20200.0,M2101
1996-08-31 12:00:00,11100.0,M2101
1996-09-30 12:00:00,10100.0,M2101
1996-10-31 12:00:00,9300.0,M2101
1996-11-30 12:00:00,5400.0,M2101
1996-12-31 12:00:00,7300.0,M2101
1997-01-31 12:00:00,7200.0,M2101
1997-02-28 12:00:00,8700.0,M2101
1997-03-31 12:00:00,11000.0,M2101
1997-04-30 12:00:00,9400.0,M2101
1997-05-31 12:00:00,10100.0,M2101
1997-06-30 12:00:00,19600.0,M2101
1997-07-31 12:00:00,13800.0,M2101
1997-08-31 12:00:00,8800.0,M2101
1997-09-30 12:00:00,8600.0,M2101
1997-10-31 12:00:00,10100.0,M2101
1997-11-30 12:00:00,10400.0,M2101
1997-12-31 12:00:00,9500.0,M2101
1998-01-31 12:00:00,9100.0,M2101
1998-02-28 12:00:00,11300.0,M2101
1998-03-31 12:00:00,14700.0,M2101
1998-04-30 12:00:00,12300.0,M2101
1998-05-31 12:00:00,15000.0,M2101
1998-06-30 12:00:00,13400.0,M2101
1998-07-31 12:00:00,13700.0,M2101
1998-08-31 12:00:00,10400.0,M2101
1998-09-30 12:00:00,13700.0,M2101
1998-10-31 12:00:00,9000.0,M2101
1998-11-30 12:00:00,8200.0,M2101
1998-12-31 12:00:00,8200.0,M2101
1999-01-31 12:00:00,17400.0,M2101
1999-02-28 12:00:00,8900.0,M2101
1999-03-31 12:00:00,12700.0,M2101
1999-04-30 12:00:00,17100.0,M2101
1999-05-31 12:00:00,12100.0,M2101
1999-06-30 12:00:00,20300.0,M2101
1999-07-31 12:00:00,17800.0,M2101
1999-08-31 12:00:00,20200.0,M2101
1999-09-30 12:00:00,9200.0,M2101
1999-10-31 12:00:00,11900.0,M2101
1999-11-30 12:00:00,8300.0,M2101
1999-12-31 12:00:00,12300.0,M2101
2000-01-31 12:00:00,6500.0,M2101
2000-02-29 12:00:00,8200.0,M2101
2000-03-31 12:00:00,10300.0,M2101
2000-04-30 12:00:00,12200.0,M2101
2000-05-31 12:00:00,12700.0,M2101
2000-06-30 12:00:00,16000.0,M2101
2000-07-31 12:00:00,10800.0,M2101
2000-08-31 12:00:00,14300.0,M2101
2000-09-30 12:00:00,9300.0,M2101
2000-10-31 12:00:00,10500.0,M2101
2000-11-30 12:00:00,9600.0,M2101
2000-12-31 12:00:00,14200.0,M2101
2001-01-31 12:00:00,14500.0,M2101
2001-02-28 12:00:00,10600.0,M2101
2001-03-31 12:00:00,15000.0,M2101
2001-04-30 12:00:00,13000.0,M2101
2001-05-31 12:00:00,17300.0,M2101
2001-06-30 12:00:00,13700.0,M2101
2001-07-31 12:00:00,11500.0,M2101
2001-08-31 12:00:00,14200.0,M2101
2001-09-30 12:00:00,18600.0,M2101
2001-10-31 12:00:00,11800.0,M2101
2001-11-30 12:00:00,9400.0,M2101
2001-12-31 12:00:00,7600.0,M2101
2002-01-31 12:00:00,7800.0,M2101
2002-02-28 12:00:00,10800.0,M2101
2002-03-31 12:00:00,17500.0,M2101
2002-04-30 12:00:00,14800.0,M2101
2002-05-31 12:00:00,17100.0,M2101
2002-06-30 12:00:00,14500.0,M2101
2002-07-31 12:00:00,16200.0,M2101
2002-08-31 12:00:00,11900.0,M2101
2002-09-30 12:00:00,13100.0,M2101
2002-10-31 12:00:00,16400.0,M2101
2002-11-30 12:00:00,13200.0,M2101
2002-12-31 12:00:00,14900.0,M2101
2003-01-31 12:00:00,22900.0,M2101
2003-02-28 12:00:00,16100.0,M2101
2003-03-31 12:00:00,16900.0,M2101
2003-04-30 12:00:00,17500.0,M2101
2003-05-31 12:00:00,12700.0,M2101
2003-06-30 12:00:00,20400.0,M2101
2003-07-31 12:00:00,18000.0,M2101
2003-08-31 12:00:00,17800.0,M2101
2003-09-30 12:00:00,19800.0,M2101
2003-10-31 12:00:00,19800.0,M2101
2003-11-30 12:00:00,18600.0,M2101
2003-12-31 12:00:00,11800.0,M2101
2004-01-31 12:00:00,10800.0,M2101
2004-02-29 12:00:00,15000.0,M2101
2004-03-31 12:00:00,18900.0,M2101
2004-04-30 12:00:00,23000.0,M2101
2004-05-31 12:00:00,22600.0,M2101
2004-06-30 12:00:00,19100.0,M2101
2004-07-31 12:00:00,18900.0,M2101
2004-08-31 12:00:00,20200.0,M2101
2004-09-30 12:00:00,15700.0,M2101
2004-10-31 12:00:00,13500.0,M2101
2004-11-30 12:00:00,17400.0,M2101
2004-12-31 12:00:00,20300.0,M2101
2005-01-31 12:00:00,16800.0,M2101
2005-02-28 12:00:00,14500.0,M2101
2005-03-31 12:00:00,18900.0,M2101
2005-04-30 12:00:00,17900.0,M2101
2005-05-31 12:00:00,17300.0,M2101
2005-06-30 12:00:00,15600.0,M2101
2005-07-31 12:00:00,17900.0,M2101
2005-08-31 12:00:00,18400.0,M2101
2005-09-30 12:00:00,18200.0,M2101
2005-10-31 12:00:00,14200.0,M2101
2005-11-30 12:00:00,13300.0,M2101
2005-12-31 12:00:00,18100.0,M2101
2006-01-31 12:00:00,15800.0,M2101
2006-02-28 12:00:00,11100.0,M2101
2006-03-31 12:00:00,11600.0,M2101
2006-04-30 12:00:00,13000.0,M2101
2006-05-31 12:00:00,14600.0,M2101
2006-06-30 12:00:00,11800.0,M2101
2006-07-31 12:00:00,10000.0,M2101
2006-08-31 12:00:00,10100.0,M2101
2006-09-30 12:00:00,8900.0,M2101
2006-10-31 12:00:00,9800.0,M2101
2006-11-30 12:00:00,12500.0,M2101
2006-12-31 12:00:00,9700.0,M2101
2007-01-31 12:00:00,15200.0,M2101
2007-02-28 12:00:00,9900.0,M2101
2007-03-31 12:00:00,12400.0,M2101
2007-04-30 12:00:00,9800.0,M2101
2007-05-31 12:00:00,10400.0,M2101
2007-06-30 12:00:00,11700.0,M2101
2007-07-31 12:00:00,11800.0,M2101
2007-08-31 12:00:00,8800.0,M2101
2007-09-30 12:00:00,6400.0,M2101
2007-10-31 12:00:00,5600.0,M2101
2007-11-30 12:00:00,6400.0,M2101
2007-12-31 12:00:00,2900.0,M2101
2008-01-31 12:00:00,2400.0,M2101
2008-02-29 12:00:00,3600.0,M2101
2008-03-31 12:00:00,3300.0,M2101
2008-04-30 12:00:00,5300.0,M2101
2008-05-31 12:00:00,4600.0,M2101
2008-06-30 12:00:00,4100.0,M2101
2008-07-31 12:00:00,5000.0,M2101
2008-08-31 12:00:00,8600.0,M2101
2008-09-30 12:00:00,3600.0,M2101
2008-10-31 12:00:00,3900.0,M2101
2008-11-30 12:00:00,1100.0,M2101
2008-12-31 12:00:00,1600.0,M2101
2009-01-31 12:00:00,2100.0,M2101
2009-02-28 12:00:00,1800.0,M2101
2009-03-31 12:00:00,3100.0,M2101
2009-04-30 12:00:00,2700.0,M2101
2009-05-31 12:00:00,4400.0,M2101
2009-06-30 12:00:00,3600.0,M2101
2009-07-31 12:00:00,2700.0,M2101
2009-08-31 12:00:00,2800.0,M2101
2009-09-30 12:00:00,4400.0,M2101
2009-10-31 12:00:00,3500.0,M2101
2009-11-30 12:00:00,1600.0,M2101
2009-12-31 12:00:00,1700.0,M2101
2010-01-31 12:00:00,3600.0,M2101
2010-02-28 12:00:00,2000.0,M2101
2010-03-31 12:00:00,2800.0,M2101
2010-04-30 12:00:00,8500.0,M2101
2010-05-31 12:00:00,3100.0,M2101
2010-06-30 12:00:00,8500.0,M2101
2010-07-31 12:00:00,2400.0,M2101
2010-08-31 12:00:00,3100.0,M2101
2010-09-30 12:00:00,2400.0,M2101
2010-10-31 12:00:00,2800.0,M2101
2010-11-30 12:00:00,1800.0,M2101
2010-12-31 12:00:00,2500.0,M2101
2011-01-31 12:00:00,2300.0,M2101
2011-02-28 12:00:00,2200.0,M2101
2011-03-31 12:00:00,2300.0,M2101
2011-04-30 12:00:00,2400.0,M2101
2011-05-31 12:00:00,6000.0,M2101
2011-06-30 12:00:00,2900.0,M2101
2011-07-31 12:00:00,2800.0,M2101
2011-08-31 12:00:00,1900.0,M2101
2011-09-30 12:00:00,2300.0,M2101
2011-10-31 12:00:00,1800.0,M2101
2011-11-30 12:00:00,2200.0,M2101
2011-12-31 12:00:00,5200.0,M2101
2012-01-31 12:00:00,2000.0,M2101
2012-02-29 12:00:00,2100.0,M2101
2012-03-31 12:00:00,3100.0,M2101
2012-04-30 12:00:00,3300.0,M2101
2012-05-31 12:00:00,4200.0,M2101
2012-06-30 12:00:00,5200.0,M2101
2012-07-31 12:00:00,7900.0,M2101
2012-08-31 12:00:00,3500.0,M2101
2012-09-30 12:00:00,5000.0,M2101
2012-10-31 12:00:00,4800.0,M2101
2012-11-30 12:00:00,7300.0,M2101
2012-12-31 12:00:00,2700.0,M2101
2013-01-31 12:00:00,2300.0,M2101
2013-02-28 12:00:00,3300.0,M2101
2013-03-31 12:00:00,5900.0,M2101
2013-04-30 12:00:00,5300.0,M2101
2013-05-31 12:00:00,4300.0,M2101
2013-06-30 12:00:00,6100.0,M2101
2013-07-31 12:00:00,12900.0,M2101
2013-08-31 12:00:00,6900.0,M2101
2013-09-30 12:00:00,4300.0,M2101
2013-10-31 12:00:00,5900.0,M2101
2013-11-30 12:00:00,3800.0,M2101
2013-12-31 12:00:00,4000.0,M2101
2014-01-31 12:00:00,4000.0,M2101
2014-02-28 12:00:00,4400.0,M2101
2014-03-31 12:00:00,5100.0,M2101
2014-04-30 12:00:00,4400.0,M2101
2014-05-31 12:00:00,11600.0,M2101
2014-06-30 12:00:00,8400.0,M2101
2014-07-31 12:00:00,8400.0,M2101
2014-08-31 12:00:00,8000.0,M2101
2014-09-30 12:00:00,6300.0,M2101
2014-10-31 12:00:00,2900.0,M2101
2014-11-30 12:00:00,5100.0,M2101
2014-12-31 12:00:00,4500.0,M2101
2015-01-31 12:00:00,2500.0,M2101
2015-02-28 12:00:00,4300.0,M2101
2015-03-31 12:00:00,3400.0,M2101
2015-04-30 12:00:00,5400.0,M2101
2015-05-31 12:00:00,6000.0,M2101
2015-06-30 12:00:00,5400.0,M2101
2015-07-31 12:00:00,4800.0,M2101
2015-08-31 12:00:00,4300.0,M2101
2015-09-30 12:00:00,5800.0,M2101
2015-10-31 12:00:00,3500.0,M2101
2015-11-30 12:00:00,10900.0,M2101
2015-12-31 12:00:00,3200.0,M2101
2016-01-31 12:00:00,3700.0,M2101
2016-02-29 12:00:00,4200.0,M2101
2016-03-31 12:00:00,5200.0,M2101
2016-04-30 12:00:00,10400.0,M2101
2016-05-31 12:00:00,5700.0,M2101
2016-06-30 12:00:00,7500.0,M2101
2016-07-31 12:00:00,5100.0,M2101
2016-08-31 12:00:00,7900.0,M2101
2016-09-30 12:00:00,4400.0,M2101
2016-10-31 12:00:00,6300.0,M2101
2016-11-30 12:00:00,5300.0,M2101
2016-12-31 12:00:00,7000.0,M2101
2010-01-31 12:00:00,11800.0,M17901
2010-02-28 12:00:00,11600.0,M17901
2010-03-31 12:00:00,13500.0,M17901
2010-04-30 12:00:00,14000.0,M17901
2010-05-31 12:00:00,12600.0,M17901
2010-06-30 12:00:00,13200.0,M17901
2010-07-31 12:00:00,13800.0,M17901
2010-08-31 12:00:00,15200.0,M17901
2010-09-30 12:00:00,17900.0,M17901
2010-10-31 12:00:00,18100.0,M17901
2010-11-30 12:00:00,17400.0,M17901
2010-12-31 12:00:00,18000.0,M17901
2011-01-31 12:00:00,18000.0,M17901
2011-02-28 12:00:00,18400.0,M17901
2011-03-31 12:00:00,16500.0,M17901
2011-04-30 12:00:00,15000.0,M17901
2011-05-31 12:00:00,14600.0,M17901
2011-06-30 12:00:00,13200.0,M17901
2011-07-31 12:00:00,13800.0,M17901
2011-08-31 12:00:00,14600.0,M17901
2011-09-30 12:00:00,13500.0,M17901
2011-10-31 12:00:00,12400.0,M17901
2011-11-30 12:00:00,11700.0,M17901
2011-12-31 12:00:00,11400.0,M17901
2012-01-31 12:00:00,10800.0,M17901
2012-02-29 12:00:00,8500.0,M17901
2012-03-31 12:00:00,5200.0,M17901
2012-04-30 12:00:00,4700.0,M17901
2012-05-31 12:00:00,4400.0,M17901
2012-06-30 12:00:00,4600.0,M17901
2012-07-31 12:00:00,4600.0,M17901
2012-08-31 12:00:00,5100.0,M17901
2012-09-30 12:00:00,4400.0,M17901
2012-10-31 12:00:00,4000.0,M17901
2012-11-30 12:00:00,3800.0,M17901
2012-12-31 12:00:00,5100.0,M17901
2013-01-31 12:00:00,4700.0,M17901
2013-02-28 12:00:00,5200.0,M17901
2013-03-31 12:00:00,4800.0,M17901
2013-04-30 12:00:00,4300.0,M17901
2013-05-31 12:00:00,3800.0,M17901
2013-06-30 12:00:00,4000.0,M17901
2013-07-31 12:00:00,4100.0,M17901
2013-08-31 12:00:00,5600.0,M17901
2013-09-30 12:00:00,6200.0,M17901
2013-10-31 12:00:00,7100.0,M17901
2013-11-30 12:00:00,7600.0,M17901
2013-12-31 12:00:00,7800.0,M17901
2014-01-31 12:00:00,8400.0,M17901
2014-02-28 12:00:00,9200.0,M17901
2014-03-31 12:00:00,9000.0,M17901
2014-04-30 12:00:00,8100.0,M17901
2014-05-31 12:00:00,8400.0,M17901
2014-06-30 12:00:00,8000.0,M17901
2014-07-31 12:00:00,8100.0,M17901
2014-08-31 12:00:00,7400.0,M17901
2014-09-30 12:00:00,7200.0,M17901
2014-10-31 12:00:00,6100.0,M17901
2014-11-30 12:00:00,5500.0,M17901
2014-12-31 12:00:00,6000.0,M17901
2015-01-31 12:00:00,5500.0,M17901
2015-02-28 12:00:00,6000.0,M17901
2015-03-31 12:00:00,5700.0,M17901
2015-04-30 12:00:00,4600.0,M17901
2015-05-31 12:00:00,4200.0,M17901
2015-06-30 12:00:00,4400.0,M17901
2015-07-31 12:00:00,4600.0,M17901
2015-08-31 12:00:00,4800.0,M17901
2015-09-30 12:00:00,4600.0,M17901
2015-10-31 12:00:00,5100.0,M17901
2015-11-30 12:00:00,4400.0,M17901
2015-12-31 12:00:00,4000.0,M17901
2016-01-31 12:00:00,4000.0,M17901
2016-02-29 12:00:00,4300.0,M17901
2016-03-31 12:00:00,3800.0,M17901
2016-04-30 12:00:00,3400.0,M17901
2016-05-31 12:00:00,4600.0,M17901
2016-06-30 12:00:00,4400.0,M17901
2016-07-31 12:00:00,6100.0,M17901
2016-08-31 12:00:00,7200.0,M17901
2016-09-30 12:00:00,6800.0,M17901
2016-10-31 12:00:00,6900.0,M17901
2016-11-30 12:00:00,5800.0,M17901
2016-12-31 12:00:00,5400.0,M17901
2017-01-31 12:00:00,5600.0,M17901
2017-02-28 12:00:00,6200.0,M17901
2017-03-31 12:00:00,4700.0,M17901
1997-01-31 12:00:00,6330.0,M35407
1997-02-28 12:00:00,6370.0,M35407
1997-03-31 12:00:00,6420.0,M35407
1997-04-30 12:00:00,6220.0,M35407
1997-05-31 12:00:00,6270.0,M35407
1997-06-30 12:00:00,6310.0,M35407
1997-07-31 12:00:00,6320.0,M35407
1997-08-31 12:00:00,6350.0,M35407
1997-09-30 12:00:00,6380.0,M35407
1997-10-31 12:00:00,6770.0,M35407
1997-11-30 12:00:00,6800.0,M35407
1997-12-31 12:00:00,6830.0,M35407
1998-01-31 12:00:00,6600.0,M35407
1998-02-28 12:00:00,6590.0,M35407
1998-03-31 12:00:00,6550.0,M35407
1998-04-30 12:00:00,6510.0,M35407
1998-05-31 12:00:00,6500.0,M35407
1998-06-30 12:00:00,6550.0,M35407
1998-07-31 12:00:00,6850.0,M35407
1998-08-31 12:00:00,6930.0,M35407
1998-09-30 12:00:00,6990.0,M35407
1998-10-31 12:00:00,7110.0,M35407
1998-11-30 12:00:00,7130.0,M35407
1998-12-31 12:00:00,7150.0,M35407
1999-01-31 12:00:00,7110.0,M35407
1999-02-28 12:00:00,7130.0,M35407
1999-03-31 12:00:00,7140.0,M35407
1999-04-30 12:00:00,6890.0,M35407
1999-05-31 12:00:00,6900.0,M35407
1999-06-30 12:00:00,6910.0,M35407
1999-07-31 12:00:00,7270.0,M35407
1999-08-31 12:00:00,7290.0,M35407
1999-09-30 12:00:00,7300.0,M35407
1999-10-31 12:00:00,7380.0,M35407
1999-11-30 12:00:00,7440.0,M35407
1999-12-31 12:00:00,7530.0,M35407
2000-01-31 12:00:00,7440.0,M35407
2000-02-29 12:00:00,7480.0,M35407
2000-03-31 12:00:00,7450.0,M35407
2000-04-30 12:00:00,7100.0,M35407
2000-05-31 12:00:00,7130.0,M35407
2000-06-30 12:00:00,7290.0,M35407
2000-07-31 12:00:00,7490.0,M35407
2000-08-31 12:00:00,7450.0,M35407
2000-09-30 12:00:00,7110.0,M35407
2000-10-31 12:00:00,7220.0,M35407
2000-11-30 12:00:00,6890.0,M35407
2000-12-31 12:00:00,6850.0,M35407
2001-01-31 12:00:00,6800.0,M35407
2001-02-28 12:00:00,7030.0,M35407
2001-03-31 12:00:00,7190.0,M35407
2001-04-30 12:00:00,6700.0,M35407
2001-05-31 12:00:00,6750.0,M35407
2001-06-30 12:00:00,6770.0,M35407
2001-07-31 12:00:00,6890.0,M35407
2001-08-31 12:00:00,6920.0,M35407
2001-09-30 12:00:00,6950.0,M35407
2001-10-31 12:00:00,7250.0,M35407
2001-11-30 12:00:00,7240.0,M35407
2001-12-31 12:00:00,7180.0,M35407
2002-01-31 12:00:00,7090.0,M35407
2002-02-28 12:00:00,7050.0,M35407
2002-03-31 12:00:00,7060.0,M35407
2002-04-30 12:00:00,6980.0,M35407
2002-05-31 12:00:00,7020.0,M35407
2002-06-30 12:00:00,7040.0,M35407
2002-07-31 12:00:00,6990.0,M35407
2002-08-31 12:00:00,6980.0,M35407
2002-09-30 12:00:00,6960.0,M35407
2002-10-31 12:00:00,7380.0,M35407
2002-11-30 12:00:00,7390.0,M35407
2002-12-31 12:00:00,7440.0,M35407
2003-01-31 12:00:00,7310.0,M35407
2003-02-28 12:00:00,7340.0,M35407
2003-03-31 12:00:00,7340.0,M35407
2003-04-30 12:00:00,7220.0,M35407
2003-05-31 12:00:00,7220.0,M35407
2003-06-30 12:00:00,7250.0,M35407
2003-07-31 12:00:00,7040.0,M35407
2003-08-31 12:00:00,7060.0,M35407
2003-09-30 12:00:00,7040.0,M35407
2003-10-31 12:00:00,7020.0,M35407
2003-11-30 12:00:00,7030.0,M35407
2003-12-31 12:00:00,7110.0,M35407
2004-01-31 12:00:00,7190.0,M35407
2004-02-29 12:00:00,7240.0,M35407
2004-03-31 12:00:00,7190.0,M35407
2004-04-30 12:00:00,7340.0,M35407
2004-05-31 12:00:00,7290.0,M35407
2004-06-30 12:00:00,7310.0,M35407
2004-07-31 12:00:00,6970.0,M35407
2004-08-31 12:00:00,7070.0,M35407
2004-09-30 12:00:00,7130.0,M35407
2004-10-31 12:00:00,7320.0,M35407
2004-11-30 12:00:00,7300.0,M35407
2004-12-31 12:00:00,7250.0,M35407
2005-01-31 12:00:00,7210.0,M35407
2005-02-28 12:00:00,7180.0,M35407
2005-03-31 12:00:00,7210.0,M35407
2005-04-30 12:00:00,7130.0,M35407
2005-05-31 12:00:00,7160.0,M35407
2005-06-30 12:00:00,7120.0,M35407
2005-07-31 12:00:00,6880.0,M35407
2005-08-31 12:00:00,6860.0,M35407
2005-09-30 12:00:00,6910.0,M35407
2005-10-31 12:00:00,7070.0,M35407
2005-11-30 12:00:00,7160.0,M35407
2005-12-31 12:00:00,7190.0,M35407
2006-01-31 12:00:00,7110.0,M35407
2006-02-28 12:00:00,7120.0,M35407
2006-03-31 12:00:00,7160.0,M35407
2006-04-30 12:00:00,7180.0,M35407
2006-05-31 12:00:00,7220.0,M35407
2006-06-30 12:00:00,7230.0,M35407
2006-07-31 12:00:00,7200.0,M35407
2006-08-31 12:00:00,7220.0,M35407
2006-09-30 12:00:00,7280.0,M35407
2006-10-31 12:00:00,7290.0,M35407
2006-11-30 12:00:00,7360.0,M35407
2006-12-31 12:00:00,7380.0,M35407
2007-01-31 12:00:00,7350.0,M35407
2007-02-28 12:00:00,7320.0,M35407
2007-03-31 12:00:00,7290.0,M35407
2007-04-30 12:00:00,7330.0,M35407
2007-05-31 12:00:00,7340.0,M35407
2007-06-30 12:00:00,7390.0,M35407
2007-07-31 12:00:00,7490.0,M35407
2007-08-31 12:00:00,7530.0,M35407
2007-09-30 12:00:00,7530.0,M35407
2007-10-31 12:00:00,7540.0,M35407
2007-11-30 12:00:00,7560.0,M35407
2007-12-31 12:00:00,7620.0,M35407
2008-01-31 12:00:00,7710.0,M35407
2008-02-29 12:00:00,7790.0,M35407
2008-03-31 12:00:00,7850.0,M35407
2008-04-30 12:00:00,7790.0,M35407
2008-05-31 12:00:00,7800.0,M35407
2008-06-30 12:00:00,7790.0,M35407
2008-07-31 12:00:00,7740.0,M35407
2008-08-31 12:00:00,7710.0,M35407
2008-09-30 12:00:00,7650.0,M35407
2008-10-31 12:00:00,7480.0,M35407
2008-11-30 12:00:00,7410.0,M35407
2008-12-31 12:00:00,7350.0,M35407
2009-01-31 12:00:00,7410.0,M35407
2009-02-28 12:00:00,7390.0,M35407
2009-03-31 12:00:00,7380.0,M35407
2009-04-30 12:00:00,7460.0,M35407
2009-05-31 12:00:00,7500.0,M35407
2009-06-30 12:00:00,7530.0,M35407
2009-07-31 12:00:00,7600.0,M35407
2009-08-31 12:00:00,7650.0,M35407
2009-09-30 12:00:00,7720.0,M35407
2009-10-31 12:00:00,7810.0,M35407
2009-11-30 12:00:00,7880.0,M35407
2009-12-31 12:00:00,7930.0,M35407
2010-01-31 12:00:00,7890.0,M35407
2010-02-28 12:00:00,7900.0,M35407
2010-03-31 12:00:00,7980.0,M35407
2010-04-30 12:00:00,7930.0,M35407
2010-05-31 12:00:00,7980.0,M35407
2010-06-30 12:00:00,7990.0,M35407
2010-07-31 12:00:00,8050.0,M35407
2010-08-31 12:00:00,8090.0,M35407
2010-09-30 12:00:00,8100.0,M35407
2010-10-31 12:00:00,8150.0,M35407
2010-11-30 12:00:00,8180.0,M35407
2010-12-31 12:00:00,8230.0,M35407
2011-01-31 12:00:00,8320.0,M35407
2011-02-28 12:00:00,8410.0,M35407
2011-03-31 12:00:00,8450.0,M35407
2011-04-30 12:00:00,8340.0,M35407
2011-05-31 12:00:00,8330.0,M35407
2011-06-30 12:00:00,8350.0,M35407
2011-07-31 12:00:00,8320.0,M35407
2011-08-31 12:00:00,8340.0,M35407
2011-09-30 12:00:00,8350.0,M35407
2011-10-31 12:00:00,8460.0,M35407
2011-11-30 12:00:00,8520.0,M35407
2011-12-31 12:00:00,8630.0,M35407
2012-01-31 12:00:00,8950.0,M35407
2012-02-29 12:00:00,9030.0,M35407
2012-03-31 12:00:00,9030.0,M35407
2012-04-30 12:00:00,8960.0,M35407
2012-05-31 12:00:00,8910.0,M35407
2012-06-30 12:00:00,8900.0,M35407
2012-07-31 12:00:00,8960.0,M35407
2012-08-31 12:00:00,8990.0,M35407
2012-09-30 12:00:00,9020.0,M35407
2012-10-31 12:00:00,9110.0,M35407
2012-11-30 12:00:00,9100.0,M35407
2012-12-31 12:00:00,9040.0,M35407
2013-01-31 12:00:00,8980.0,M35407
2013-02-28 12:00:00,8970.0,M35407
2013-03-31 12:00:00,9060.0,M35407
2013-04-30 12:00:00,9170.0,M35407
2013-05-31 12:00:00,9280.0,M35407
2013-06-30 12:00:00,9330.0,M35407
2013-07-31 12:00:00,9280.0,M35407
2013-08-31 12:00:00,9220.0,M35407
2013-09-30 12:00:00,9190.0,M35407
2013-10-31 12:00:00,9240.0,M35407
2013-11-30 12:00:00,9240.0,M35407
2013-12-31 12:00:00,9240.0,M35407
2014-01-31 12:00:00,9340.0,M35407
2014-02-28 12:00:00,9260.0,M35407
2014-03-31 12:00:00,9390.0,M35407
2014-04-30 12:00:00,9320.0,M35407
2014-05-31 12:00:00,9500.0,M35407
2014-06-30 12:00:00,9820.0,M35407
2014-07-31 12:00:00,9960.0,M35407
2014-08-31 12:00:00,10040.0,M35407
2014-09-30 12:00:00,10110.0,M35407
2014-10-31 12:00:00,10200.0,M35407
2014-11-30 12:00:00,10200.0,M35407
2014-12-31 12:00:00,10180.0,M35407
2015-01-31 12:00:00,10080.0,M35407
2015-02-28 12:00:00,10010.0,M35407
2015-03-31 12:00:00,9960.0,M35407
2015-04-30 12:00:00,9990.0,M35407
2015-05-31 12:00:00,9950.0,M35407
2015-06-30 12:00:00,9970.0,M35407
2015-07-31 12:00:00,9990.0,M35407
2015-08-31 12:00:00,9990.0,M35407
2015-09-30 12:00:00,9990.0,M35407
2015-10-31 12:00:00,9990.0,M35407
2015-11-30 12:00:00,10020.0,M35407
2015-12-31 12:00:00,10070.0,M35407
2016-01-31 12:00:00,10040.0,M35407
2016-02-29 12:00:00,10070.0,M35407
2016-03-31 12:00:00,10090.0,M35407
2016-04-30 12:00:00,10100.0,M35407
2016-05-31 12:00:00,10060.0,M35407
2016-06-30 12:00:00,10060.0,M35407
2016-07-31 12:00:00,10130.0,M35407
2016-08-31 12:00:00,10150.0,M35407
2016-09-30 12:00:00,10140.0,M35407
2016-10-31 12:00:00,10170.0,M35407
2016-11-30 12:00:00,10200.0,M35407
2016-12-31 12:00:00,10270.0,M35407
2017-01-31 12:00:00,10340.0,M35407
2017-02-28 12:00:00,10410.0,M35407
2017-03-31 12:00:00,10460.0,M35407
2017-04-30 12:00:00,10500.0,M35407
2017-05-31 12:00:00,10530.0,M35407
2017-06-30 12:00:00,10560.0,M35407
2017-07-31 12:00:00,10580.0,M35407
2003-01-31 12:00:00,1950.0,M12422
2003-02-28 12:00:00,1960.0,M12422
2003-03-31 12:00:00,1970.0,M12422
2003-04-30 12:00:00,1910.0,M12422
2003-05-31 12:00:00,1930.0,M12422
2003-06-30 12:00:00,1960.0,M12422
2003-07-31 12:00:00,1940.0,M12422
2003-08-31 12:00:00,1940.0,M12422
2003-09-30 12:00:00,1980.0,M12422
2003-10-31 12:00:00,1990.0,M12422
2003-11-30 12:00:00,2010.0,M12422
2003-12-31 12:00:00,2010.0,M12422
2004-01-31 12:00:00,1970.0,M12422
2004-02-29 12:00:00,1970.0,M12422
2004-03-31 12:00:00,1980.0,M12422
2004-04-30 12:00:00,2000.0,M12422
2004-05-31 12:00:00,2010.0,M12422
2004-06-30 12:00:00,2040.0,M12422
2004-07-31 12:00:00,2050.0,M12422
2004-08-31 12:00:00,2030.0,M12422
2004-09-30 12:00:00,2050.0,M12422
2004-10-31 12:00:00,2050.0,M12422
2004-11-30 12:00:00,2060.0,M12422
2004-12-31 12:00:00,2060.0,M12422
2005-01-31 12:00:00,2020.0,M12422
2005-02-28 12:00:00,2020.0,M12422
2005-03-31 12:00:00,2040.0,M12422
2005-04-30 12:00:00,2050.0,M12422
2005-05-31 12:00:00,2050.0,M12422
2005-06-30 12:00:00,2070.0,M12422
2005-07-31 12:00:00,2060.0,M12422
2005-08-31 12:00:00,2050.0,M12422
2005-09-30 12:00:00,2080.0,M12422
2005-10-31 12:00:00,2080.0,M12422
2005-11-30 12:00:00,2080.0,M12422
2005-12-31 12:00:00,2100.0,M12422
2006-01-31 12:00:00,2060.0,M12422
2006-02-28 12:00:00,2040.0,M12422
2006-03-31 12:00:00,2070.0,M12422
2006-04-30 12:00:00,2060.0,M12422
2006-05-31 12:00:00,2090.0,M12422
2006-06-30 12:00:00,2120.0,M12422
2006-07-31 12:00:00,2100.0,M12422
2006-08-31 12:00:00,2090.0,M12422
2006-09-30 12:00:00,2110.0,M12422
2006-10-31 12:00:00,2100.0,M12422
2006-11-30 12:00:00,2110.0,M12422
2006-12-31 12:00:00,2120.0,M12422
2007-01-31 12:00:00,2110.0,M12422
2007-02-28 12:00:00,2100.0,M12422
2007-03-31 12:00:00,2110.0,M12422
2007-04-30 12:00:00,2110.0,M12422
2007-05-31 12:00:00,2130.0,M12422
2007-06-30 12:00:00,2150.0,M12422
2007-07-31 12:00:00,2150.0,M12422
2007-08-31 12:00:00,2130.0,M12422
2007-09-30 12:00:00,2130.0,M12422
2007-10-31 12:00:00,2160.0,M12422
2007-11-30 12:00:00,2170.0,M12422
2007-12-31 12:00:00,2180.0,M12422
2008-01-31 12:00:00,2120.0,M12422
2008-02-29 12:00:00,2120.0,M12422
2008-03-31 12:00:00,2120.0,M12422
2008-04-30 12:00:00,2120.0,M12422
2008-05-31 12:00:00,2120.0,M12422
2008-06-30 12:00:00,2130.0,M12422
2008-07-31 12:00:00,2130.0,M12422
2008-08-31 12:00:00,2110.0,M12422
2008-09-30 12:00:00,2120.0,M12422
2008-10-31 12:00:00,2120.0,M12422
2008-11-30 12:00:00,2120.0,M12422
2008-12-31 12:00:00,2120.0,M12422
2009-01-31 12:00:00,2090.0,M12422
2009-02-28 12:00:00,2090.0,M12422
2009-03-31 12:00:00,2080.0,M12422
2009-04-30 12:00:00,2070.0,M12422
2009-05-31 12:00:00,2100.0,M12422
2009-06-30 12:00:00,2100.0,M12422
2009-07-31 12:00:00,2090.0,M12422
2009-08-31 12:00:00,2080.0,M12422
2009-09-30 12:00:00,2090.0,M12422
2009-10-31 12:00:00,2080.0,M12422
2009-11-30 12:00:00,2090.0,M12422
2009-12-31 12:00:00,2100.0,M12422
2010-01-31 12:00:00,2070.0,M12422
2010-02-28 12:00:00,2060.0,M12422
2010-03-31 12:00:00,2070.0,M12422
2010-04-30 12:00:00,2060.0,M12422
2010-05-31 12:00:00,2070.0,M12422
2010-06-30 12:00:00,2090.0,M12422
2010-07-31 12:00:00,2090.0,M12422
2010-08-31 12:00:00,2100.0,M12422
2010-09-30 12:00:00,2120.0,M12422
2010-10-31 12:00:00,2100.0,M12422
2010-11-30 12:00:00,2110.0,M12422
2010-12-31 12:00:00,2120.0,M12422
2011-01-31 12:00:00,2100.0,M12422
2011-02-28 12:00:00,2100.0,M12422
2011-03-31 12:00:00,2100.0,M12422
2011-04-30 12:00:00,2110.0,M12422
2011-05-31 12:00:00,2110.0,M12422
2011-06-30 12:00:00,2130.0,M12422
2011-07-31 12:00:00,2120.0,M12422
2011-08-31 12:00:00,2110.0,M12422
2011-09-30 12:00:00,2110.0,M12422
2011-10-31 12:00:00,2120.0,M12422
2011-11-30 12:00:00,2110.0,M12422
2011-12-31 12:00:00,2120.0,M12422
2012-01-31 12:00:00,2120.0,M12422
2012-02-29 12:00:00,2130.0,M12422
2012-03-31 12:00:00,2130.0,M12422
2012-04-30 12:00:00,2130.0,M12422
2012-05-31 12:00:00,2150.0,M12422
2012-06-30 12:00:00,2170.0,M12422
2012-07-31 12:00:00,2150.0,M12422
2012-08-31 12:00:00,2140.0,M12422
2012-09-30 12:00:00,2130.0,M12422
2012-10-31 12:00:00,2160.0,M12422
2012-11-30 12:00:00,2160.0,M12422
2012-12-31 12:00:00,2180.0,M12422
2013-01-31 12:00:00,2150.0,M12422
2013-02-28 12:00:00,2140.0,M12422
2013-03-31 12:00:00,2140.0,M12422
2013-04-30 12:00:00,2140.0,M12422
2013-05-31 12:00:00,2160.0,M12422
2013-06-30 12:00:00,2170.0,M12422
2013-07-31 12:00:00,2160.0,M12422
2013-08-31 12:00:00,2160.0,M12422
2013-09-30 12:00:00,2170.0,M12422
2013-10-31 12:00:00,2170.0,M12422
2013-11-30 12:00:00,2190.0,M12422
2013-12-31 12:00:00,2180.0,M12422
2014-01-31 12:00:00,2140.0,M12422
2014-02-28 12:00:00,2130.0,M12422
2014-03-31 12:00:00,2140.0,M12422
2014-04-30 12:00:00,2170.0,M12422
2014-05-31 12:00:00,2200.0,M12422
2014-06-30 12:00:00,2210.0,M12422
2014-07-31 12:00:00,2220.0,M12422
2014-08-31 12:00:00,2210.0,M12422
2014-09-30 12:00:00,2220.0,M12422
2014-10-31 12:00:00,2240.0,M12422
2014-11-30 12:00:00,2260.0,M12422
2014-12-31 12:00:00,2260.0,M12422
2015-01-31 12:00:00,2220.0,M12422
2015-02-28 12:00:00,2210.0,M12422
2015-03-31 12:00:00,2220.0,M12422
2015-04-30 12:00:00,2220.0,M12422
2015-05-31 12:00:00,2240.0,M12422
2015-06-30 12:00:00,2270.0,M12422
2015-07-31 12:00:00,2250.0,M12422
2015-08-31 12:00:00,2250.0,M12422
2015-09-30 12:00:00,2270.0,M12422
2015-10-31 12:00:00,2270.0,M12422
2015-11-30 12:00:00,2280.0,M12422
2015-12-31 12:00:00,2300.0,M12422
2016-01-31 12:00:00,2270.0,M12422
2016-02-29 12:00:00,2260.0,M12422
2016-03-31 12:00:00,2270.0,M12422
2016-04-30 12:00:00,2280.0,M12422
2016-05-31 12:00:00,2290.0,M12422
2016-06-30 12:00:00,2310.0,M12422
2016-07-31 12:00:00,2300.0,M12422
2016-08-31 12:00:00,2290.0,M12422
2016-09-30 12:00:00,2310.0,M12422
2016-10-31 12:00:00,2320.0,M12422
2016-11-30 12:00:00,2340.0,M12422
2016-12-31 12:00:00,2330.0,M12422
2000-12-31 12:00:00,1590.0,M36886
2001-01-31 12:00:00,1750.0,M36886
2001-02-28 12:00:00,1750.0,M36886
2001-03-31 12:00:00,1970.0,M36886
2001-04-30 12:00:00,3180.0,M36886
2001-05-31 12:00:00,2760.0,M36886
2001-06-30 12:00:00,2060.0,M36886
2001-07-31 12:00:00,2070.0,M36886
2001-08-31 12:00:00,1220.0,M36886
2001-09-30 12:00:00,1570.0,M36886
2001-10-31 12:00:00,1130.0,M36886
2001-11-30 12:00:00,1040.0,M36886
2001-12-31 12:00:00,910.0,M36886
2002-01-31 12:00:00,1160.0,M36886
2002-02-28 12:00:00,930.0,M36886
2002-03-31 12:00:00,1350.0,M36886
2002-04-30 12:00:00,1280.0,M36886
2002-05-31 12:00:00,1410.0,M36886
2002-06-30 12:00:00,1400.0,M36886
2002-07-31 12:00:00,1070.0,M36886
2002-08-31 12:00:00,1090.0,M36886
2002-09-30 12:00:00,1390.0,M36886
2002-10-31 12:00:00,1270.0,M36886
2002-11-30 12:00:00,990.0,M36886
2002-12-31 12:00:00,640.0,M36886
2003-01-31 12:00:00,1200.0,M36886
2003-02-28 12:00:00,870.0,M36886
2003-03-31 12:00:00,910.0,M36886
2003-04-30 12:00:00,1560.0,M36886
2003-05-31 12:00:00,1110.0,M36886
2003-06-30 12:00:00,1120.0,M36886
2003-07-31 12:00:00,1450.0,M36886
2003-08-31 12:00:00,1080.0,M36886
2003-09-30 12:00:00,790.0,M36886
2003-10-31 12:00:00,960.0,M36886
2003-11-30 12:00:00,780.0,M36886
2003-12-31 12:00:00,860.0,M36886
2004-01-31 12:00:00,1480.0,M36886
2004-02-29 12:00:00,1060.0,M36886
2004-03-31 12:00:00,1260.0,M36886
2004-04-30 12:00:00,1650.0,M36886
2004-05-31 12:00:00,1530.0,M36886
2004-06-30 12:00:00,1200.0,M36886
2004-07-31 12:00:00,1360.0,M36886
2004-08-31 12:00:00,1300.0,M36886
2004-09-30 12:00:00,1130.0,M36886
2004-10-31 12:00:00,1390.0,M36886
2004-11-30 12:00:00,1040.0,M36886
2004-12-31 12:00:00,1150.0,M36886
2005-01-31 12:00:00,1380.0,M36886
2005-02-28 12:00:00,1390.0,M36886
2005-03-31 12:00:00,1470.0,M36886
2005-04-30 12:00:00,1760.0,M36886
2005-05-31 12:00:00,1580.0,M36886
2005-06-30 12:00:00,1440.0,M36886
2005-07-31 12:00:00,1820.0,M36886
2005-08-31 12:00:00,1550.0,M36886
2005-09-30 12:00:00,1600.0,M36886
2005-10-31 12:00:00,1790.0,M36886
2005-11-30 12:00:00,1550.0,M36886
2005-12-31 12:00:00,1230.0,M36886
2006-01-31 12:00:00,1380.0,M36886
2006-02-28 12:00:00,1300.0,M36886
2006-03-31 12:00:00,1990.0,M36886
2006-04-30 12:00:00,2310.0,M36886
2006-05-31 12:00:00,1970.0,M36886
2006-06-30 12:00:00,2280.0,M36886
2006-07-31 12:00:00,2450.0,M36886
2006-08-31 12:00:00,2170.0,M36886
2006-09-30 12:00:00,1770.0,M36886
2006-10-31 12:00:00,1580.0,M36886
2006-11-30 12:00:00,1040.0,M36886
2006-12-31 12:00:00,910.0,M36886
2007-01-31 12:00:00,2560.0,M36886
2007-02-28 12:00:00,2730.0,M36886
2007-03-31 12:00:00,2090.0,M36886
2007-04-30 12:00:00,2190.0,M36886
2007-05-31 12:00:00,2100.0,M36886
2007-06-30 12:00:00,1700.0,M36886
2007-07-31 12:00:00,2070.0,M36886
2007-08-31 12:00:00,1640.0,M36886
2007-09-30 12:00:00,1210.0,M36886
2007-10-31 12:00:00,1260.0,M36886
2007-11-30 12:00:00,870.0,M36886
2007-12-31 12:00:00,960.0,M36886
2008-01-31 12:00:00,1320.0,M36886
2008-02-29 12:00:00,1120.0,M36886
2008-03-31 12:00:00,1000.0,M36886
2008-04-30 12:00:00,1190.0,M36886
2008-05-31 12:00:00,1700.0,M36886
2008-06-30 12:00:00,1170.0,M36886
2008-07-31 12:00:00,1210.0,M36886
2008-08-31 12:00:00,840.0,M36886
2008-09-30 12:00:00,1200.0,M36886
2008-10-31 12:00:00,680.0,M36886
2008-11-30 12:00:00,450.0,M36886
2008-12-31 12:00:00,470.0,M36886
2009-01-31 12:00:00,420.0,M36886
2009-02-28 12:00:00,630.0,M36886
2009-03-31 12:00:00,460.0,M36886
2009-04-30 12:00:00,250.0,M36886
2009-05-31 12:00:00,410.0,M36886
2009-06-30 12:00:00,540.0,M36886
2009-07-31 12:00:00,570.0,M36886
2009-08-31 12:00:00,620.0,M36886
2009-09-30 12:00:00,660.0,M36886
2009-10-31 12:00:00,570.0,M36886
2009-11-30 12:00:00,480.0,M36886
2009-12-31 12:00:00,540.0,M36886
2010-01-31 12:00:00,500.0,M36886
2010-02-28 12:00:00,630.0,M36886
2010-03-31 12:00:00,770.0,M36886
2010-04-30 12:00:00,1030.0,M36886
2010-05-31 12:00:00,840.0,M36886
2010-06-30 12:00:00,810.0,M36886
2010-07-31 12:00:00,1180.0,M36886
2010-08-31 12:00:00,520.0,M36886
2010-09-30 12:00:00,730.0,M36886
2010-10-31 12:00:00,650.0,M36886
2010-11-30 12:00:00,670.0,M36886
2010-12-31 12:00:00,310.0,M36886
2011-01-31 12:00:00,620.0,M36886
2011-02-28 12:00:00,440.0,M36886
2011-03-31 12:00:00,660.0,M36886
2011-04-30 12:00:00,1210.0,M36886
2011-05-31 12:00:00,1200.0,M36886
2011-06-30 12:00:00,650.0,M36886
2011-07-31 12:00:00,880.0,M36886
2011-08-31 12:00:00,980.0,M36886
2011-09-30 12:00:00,830.0,M36886
2011-10-31 12:00:00,760.0,M36886
2011-11-30 12:00:00,620.0,M36886
2011-12-31 12:00:00,430.0,M36886
2012-01-31 12:00:00,790.0,M36886
2012-02-29 12:00:00,570.0,M36886
2012-03-31 12:00:00,930.0,M36886
2012-04-30 12:00:00,1230.0,M36886
2012-05-31 12:00:00,830.0,M36886
2012-06-30 12:00:00,980.0,M36886
2012-07-31 12:00:00,810.0,M36886
2012-08-31 12:00:00,1160.0,M36886
2012-09-30 12:00:00,830.0,M36886
2012-10-31 12:00:00,1030.0,M36886
2012-11-30 12:00:00,690.0,M36886
2012-12-31 12:00:00,680.0,M36886
2013-01-31 12:00:00,1130.0,M36886
2013-02-28 12:00:00,1120.0,M36886
2013-03-31 12:00:00,1080.0,M36886
2013-04-30 12:00:00,1380.0,M36886
2013-05-31 12:00:00,1220.0,M36886
2013-06-30 12:00:00,1390.0,M36886
2013-07-31 12:00:00,1160.0,M36886
2013-08-31 12:00:00,1280.0,M36886
2013-09-30 12:00:00,1160.0,M36886
2013-10-31 12:00:00,1300.0,M36886
2013-11-30 12:00:00,1030.0,M36886
2013-12-31 12:00:00,840.0,M36886
2014-01-31 12:00:00,1230.0,M36886
2014-02-28 12:00:00,1050.0,M36886
2014-03-31 12:00:00,1280.0,M36886
2014-04-30 12:00:00,1290.0,M36886
2014-05-31 12:00:00,1480.0,M36886
2014-06-30 12:00:00,1710.0,M36886
2014-07-31 12:00:00,1570.0,M36886
2014-08-31 12:00:00,1470.0,M36886
2014-09-30 12:00:00,1080.0,M36886
2014-10-31 12:00:00,1470.0,M36886
2014-11-30 12:00:00,1050.0,M36886
2014-12-31 12:00:00,1000.0,M36886
2015-01-31 12:00:00,1370.0,M36886
2015-02-28 12:00:00,1520.0,M36886
2015-03-31 12:00:00,1770.0,M36886
2015-04-30 12:00:00,1700.0,M36886
2015-05-31 12:00:00,1770.0,M36886
2015-06-30 12:00:00,1560.0,M36886
2015-07-31 12:00:00,1510.0,M36886
2015-08-31 12:00:00,1510.0,M36886
2015-09-30 12:00:00,1040.0,M36886
2015-10-31 12:00:00,1290.0,M36886
2015-11-30 12:00:00,1010.0,M36886
2015-12-31 12:00:00,1240.0,M36886
2016-01-31 12:00:00,1570.0,M36886
2016-02-29 12:00:00,2010.0,M36886
2016-03-31 12:00:00,2150.0,M36886
2016-04-30 12:00:00,1930.0,M36886
2016-05-31 12:00:00,1930.0,M36886
2016-06-30 12:00:00,1870.0,M36886
2016-07-31 12:00:00,2250.0,M36886
2016-08-31 12:00:00,1920.0,M36886
2016-09-30 12:00:00,2210.0,M36886
2016-10-31 12:00:00,1930.0,M36886
2016-11-30 12:00:00,1840.0,M36886
1996-01-31 12:00:00,4160.278,M31954
1996-02-29 12:00:00,4524.174,M31954
1996-03-31 12:00:00,4524.174,M31954
1996-04-30 12:00:00,4573.239,M31954
1996-05-31 12:00:00,4801.186,M31954
1996-06-30 12:00:00,4801.186,M31954
1996-07-31 12:00:00,4975.979,M31954
1996-08-31 12:00:00,4975.979,M31954
1996-09-30 12:00:00,4975.979,M31954
1996-10-31 12:00:00,4975.979,M31954
1996-11-30 12:00:00,5475.826,M31954
1996-12-31 12:00:00,5475.826,M31954
1997-01-31 12:00:00,5514.668,M31954
1997-02-28 12:00:00,5606.665,M31954
1997-03-31 12:00:00,5606.665,M31954
1997-04-30 12:00:00,5606.665,M31954
1997-05-31 12:00:00,5606.665,M31954
1997-06-30 12:00:00,5606.665,M31954
1997-07-31 12:00:00,5606.665,M31954
1997-08-31 12:00:00,5626.086,M31954
1997-09-30 12:00:00,5679.24,M31954
1997-10-31 12:00:00,5679.24,M31954
1997-11-30 12:00:00,5679.24,M31954
1997-12-31 12:00:00,5698.661,M31954
1998-01-31 12:00:00,5723.193,M31954
1998-02-28 12:00:00,5795.768,M31954
1998-03-31 12:00:00,5795.768,M31954
1998-04-30 12:00:00,5795.768,M31954
1998-05-31 12:00:00,5795.768,M31954
1998-06-30 12:00:00,6247.572,M31954
1998-07-31 12:00:00,6247.572,M31954
1998-08-31 12:00:00,6247.572,M31954
1998-09-30 12:00:00,6320.147,M31954
1998-10-31 12:00:00,6558.315,M31954
1998-11-30 12:00:00,6558.315,M31954
1998-12-31 12:00:00,6558.315,M31954
1999-01-31 12:00:00,6558.315,M31954
1999-02-28 12:00:00,6582.848,M31954
1999-03-31 12:00:00,6582.848,M31954
1999-04-30 12:00:00,6582.848,M31954
1999-05-31 12:00:00,6621.69,M31954
1999-06-30 12:00:00,6621.69,M31954
1999-07-31 12:00:00,6621.69,M31954
1999-08-31 12:00:00,6621.69,M31954
1999-09-30 12:00:00,6757.641,M31954
1999-10-31 12:00:00,6777.062,M31954
1999-11-30 12:00:00,7038.741,M31954
1999-12-31 12:00:00,7051.007,M31954
2000-01-31 12:00:00,6826.127,M31954
2000-02-29 12:00:00,6873.148,M31954
2000-03-31 12:00:00,6926.301,M31954
2000-04-30 12:00:00,6975.365,M31954
2000-05-31 12:00:00,7017.275,M31954
2000-06-30 12:00:00,7054.073,M31954
2000-07-31 12:00:00,7093.938,M31954
2000-08-31 12:00:00,7138.914,M31954
2000-09-30 12:00:00,7179.802,M31954
2000-10-31 12:00:00,7223.756,M31954
2000-11-30 12:00:00,7279.975,M31954
2000-12-31 12:00:00,7311.663,M31954
2001-01-31 12:00:00,7342.329,M31954
2001-02-28 12:00:00,7405.704,M31954
2001-03-31 12:00:00,7475.212,M31954
2001-04-30 12:00:00,7536.543,M31954
2001-05-31 12:00:00,7556.986,M31954
2001-06-30 12:00:00,7605.029,M31954
2001-07-31 12:00:00,7606.052,M31954
2001-08-31 12:00:00,7632.628,M31954
2001-09-30 12:00:00,7700.092,M31954
2001-10-31 12:00:00,7757.334,M31954
2001-11-30 12:00:00,7809.465,M31954
2001-12-31 12:00:00,7815.598,M31954
2002-01-31 12:00:00,7868.752,M31954
2002-02-28 12:00:00,7916.795,M31954
2002-03-31 12:00:00,7996.525,M31954
2002-04-30 12:00:00,8101.809,M31954
2002-05-31 12:00:00,8168.251,M31954
2002-06-30 12:00:00,8191.761,M31954
2002-07-31 12:00:00,8280.691,M31954
2002-08-31 12:00:00,8293.98,M31954
2002-09-30 12:00:00,8297.046,M31954
2002-10-31 12:00:00,8322.601,M31954
2002-11-30 12:00:00,8309.312,M31954
2002-12-31 12:00:00,8390.064,M31954
2003-01-31 12:00:00,8435.04,M31954
2003-02-28 12:00:00,8465.706,M31954
2003-03-31 12:00:00,8511.704,M31954
2003-04-30 12:00:00,8590.412,M31954
2003-05-31 12:00:00,8676.275,M31954
2003-06-30 12:00:00,8752.939,M31954
2003-07-31 12:00:00,8783.604,M31954
2003-08-31 12:00:00,8757.027,M31954
2003-09-30 12:00:00,8735.561,M31954
2003-10-31 12:00:00,8771.338,M31954
2003-11-30 12:00:00,8782.582,M31954
2003-12-31 12:00:00,8788.715,M31954
2004-01-31 12:00:00,8781.56,M31954
2004-02-29 12:00:00,8817.336,M31954
2004-03-31 12:00:00,8851.068,M31954
2004-04-30 12:00:00,8946.131,M31954
2004-05-31 12:00:00,9015.639,M31954
2004-06-30 12:00:00,9084.126,M31954
2004-07-31 12:00:00,9142.39,M31954
2004-08-31 12:00:00,9107.635,M31954
2004-09-30 12:00:00,9066.749,M31954
2004-10-31 12:00:00,9080.037,M31954
2004-11-30 12:00:00,9102.525,M31954
2004-12-31 12:00:00,9081.059,M31954
2005-01-31 12:00:00,8990.085,M31954
2005-02-28 12:00:00,9011.551,M31954
2005-03-31 12:00:00,9104.569,M31954
2005-04-30 12:00:00,9120.924,M31954
2005-05-31 12:00:00,9165.9,M31954
2005-06-30 12:00:00,9187.366,M31954
2005-07-31 12:00:00,9218.031,M31954
2005-08-31 12:00:00,9133.19,M31954
2005-09-30 12:00:00,9165.9,M31954
2005-10-31 12:00:00,9209.854,M31954
2005-11-30 12:00:00,9212.92,M31954
2005-12-31 12:00:00,9187.366,M31954
2006-01-31 12:00:00,9066.749,M31954
2006-02-28 12:00:00,9087.192,M31954
2006-03-31 12:00:00,9207.809,M31954
2006-04-30 12:00:00,9278.34,M31954
2006-05-31 12:00:00,9305.939,M31954
2006-06-30 12:00:00,9300.828,M31954
2006-07-31 12:00:00,9236.43,M31954
2006-08-31 12:00:00,9268.118,M31954
2006-09-30 12:00:00,9315.138,M31954
2006-10-31 12:00:00,9336.604,M31954
2006-11-30 12:00:00,9359.092,M31954
2006-12-31 12:00:00,9401.002,M31954
2007-01-31 12:00:00,9312.072,M31954
2007-02-28 12:00:00,9327.405,M31954
2007-03-31 12:00:00,9393.846,M31954
2007-04-30 12:00:00,9440.867,M31954
2007-05-31 12:00:00,9514.464,M31954
2007-06-30 12:00:00,9559.44,M31954
2007-07-31 12:00:00,9500.153,M31954
2007-08-31 12:00:00,9551.263,M31954
2007-09-30 12:00:00,9571.706,M31954
2007-10-31 12:00:00,9617.704,M31954
2007-11-30 12:00:00,9671.88,M31954
2007-12-31 12:00:00,9695.39,M31954
2008-01-31 12:00:00,9601.35,M31954
2008-02-29 12:00:00,9663.702,M31954
2008-03-31 12:00:00,9782.275,M31954
2008-04-30 12:00:00,9858.939,M31954
2008-05-31 12:00:00,9896.76,M31954
2008-06-30 12:00:00,9932.536,M31954
2008-07-31 12:00:00,9871.205,M31954
2008-08-31 12:00:00,9904.937,M31954
2008-09-30 12:00:00,9937.647,M31954
2008-10-31 12:00:00,9986.712,M31954
2008-11-30 12:00:00,10021.47,M31954
2008-12-31 12:00:00,10038.84,M31954
2009-01-31 12:00:00,9905.959,M31954
2009-02-28 12:00:00,9948.891,M31954
2009-03-31 12:00:00,10067.46,M31954
2009-04-30 12:00:00,10077.69,M31954
2009-05-31 12:00:00,10111.42,M31954
2009-06-30 12:00:00,10150.26,M31954
2009-07-31 12:00:00,10022.49,M31954
2009-08-31 12:00:00,10036.8,M31954
2009-09-30 12:00:00,10007.16,M31954
2009-10-31 12:00:00,10062.35,M31954
2009-11-30 12:00:00,10089.95,M31954
2009-12-31 12:00:00,10041.91,M31954
2010-01-31 12:00:00,9877.338,M31954
2010-02-28 12:00:00,9892.671,M31954
2010-03-31 12:00:00,10018.4,M31954
2010-04-30 12:00:00,10089.95,M31954
2010-05-31 12:00:00,10105.28,M31954
2010-06-30 12:00:00,10129.82,M31954
2010-07-31 12:00:00,9980.579,M31954
2010-08-31 12:00:00,9998.978,M31954
2010-09-30 12:00:00,9949.913,M31954
2010-10-31 12:00:00,9977.512,M31954
2010-11-30 12:00:00,9998.978,M31954
2010-12-31 12:00:00,9982.623,M31954
2011-01-31 12:00:00,9789.431,M31954
2011-02-28 12:00:00,9753.654,M31954
2011-03-31 12:00:00,9955.024,M31954
2011-04-30 12:00:00,10003.07,M31954
2011-05-31 12:00:00,10053.15,M31954
2011-06-30 12:00:00,10043.95,M31954
2011-07-31 12:00:00,9902.893,M31954
2011-08-31 12:00:00,9901.871,M31954
2011-09-30 12:00:00,10001.02,M31954
2011-10-31 12:00:00,10059.29,M31954
2011-11-30 12:00:00,10076.66,M31954
2011-12-31 12:00:00,9995.911,M31954
2012-01-31 12:00:00,9860.983,M31954
2012-02-29 12:00:00,9869.16,M31954
2012-03-31 12:00:00,9989.778,M31954
2012-04-30 12:00:00,10078.71,M31954
2012-05-31 12:00:00,10133.91,M31954
2012-06-30 12:00:00,10105.28,M31954
2012-07-31 12:00:00,9950.935,M31954
2012-08-31 12:00:00,9981.601,M31954
2012-09-30 12:00:00,10084.84,M31954
2012-10-31 12:00:00,10113.46,M31954
2012-11-30 12:00:00,10151.28,M31954
2012-12-31 12:00:00,10111.42,M31954
2013-01-31 12:00:00,9941.736,M31954
2013-02-28 12:00:00,9982.623,M31954
2013-03-31 12:00:00,10041.91,M31954
2013-04-30 12:00:00,10132.88,M31954
2013-05-31 12:00:00,10171.73,M31954
2013-06-30 12:00:00,10181.95,M31954
2013-07-31 12:00:00,10099.15,M31954
2013-08-31 12:00:00,10131.86,M31954
2013-09-30 12:00:00,10197.28,M31954
2013-10-31 12:00:00,10252.48,M31954
2013-11-30 12:00:00,10251.46,M31954
2013-12-31 12:00:00,10135.95,M31954
2014-01-31 12:00:00,10010.22,M31954
2014-02-28 12:00:00,10047.02,M31954
2014-03-31 12:00:00,10181.95,M31954
2014-04-30 12:00:00,10235.1,M31954
2014-05-31 12:00:00,10280.08,M31954
2014-06-30 12:00:00,10288.26,M31954
2014-07-31 12:00:00,10143.11,M31954
2014-08-31 12:00:00,10187.06,M31954
2014-09-30 12:00:00,10219.77,M31954
2014-10-31 12:00:00,10259.63,M31954
2014-11-30 12:00:00,10253.5,M31954
2014-12-31 12:00:00,10224.88,M31954
2015-01-31 12:00:00,10096.09,M31954
2015-02-28 12:00:00,10126.75,M31954
2015-03-31 12:00:00,10221.81,M31954
2015-04-30 12:00:00,10227.95,M31954
2015-05-31 12:00:00,10254.52,M31954
2015-06-30 12:00:00,10259.63,M31954
2015-07-31 12:00:00,10170.7,M31954
2015-08-31 12:00:00,10211.59,M31954
2015-09-30 12:00:00,10244.3,M31954
2015-10-31 12:00:00,10269.86,M31954
2015-11-30 12:00:00,10309.72,M31954
2015-12-31 12:00:00,10268.83,M31954
2016-01-31 12:00:00,10114.48,M31954
2016-02-29 12:00:00,10149.24,M31954
2016-03-31 12:00:00,10261.68,M31954
2016-04-30 12:00:00,10288.26,M31954
2016-05-31 12:00:00,10355.72,M31954
2016-06-30 12:00:00,10386.38,M31954
2016-07-31 12:00:00,10258.61,M31954
2016-08-31 12:00:00,10295.41,M31954
2016-09-30 12:00:00,10309.72,M31954
2016-10-31 12:00:00,10374.12,M31954
2016-11-30 12:00:00,10386.38,M31954
2016-12-31 12:00:00,10326.08,M31954
2017-01-31 12:00:00,10155.37,M31954
1988-01-31 12:00:00,9480.0,M1630
1988-02-29 12:00:00,9870.0,M1630
1988-03-31 12:00:00,13980.0,M1630
1988-04-30 12:00:00,13780.0,M1630
1988-05-31 12:00:00,10920.0,M1630
1988-06-30 12:00:00,10910.0,M1630
1988-07-31 12:00:00,9880.0,M1630
1988-08-31 12:00:00,8980.0,M1630
1988-09-30 12:00:00,6980.0,M1630
1988-10-31 12:00:00,7810.0,M1630
1988-11-30 12:00:00,8690.0,M1630
1988-12-31 12:00:00,4610.0,M1630
1989-01-31 12:00:00,3720.0,M1630
1989-02-28 12:00:00,3500.0,M1630
1989-03-31 12:00:00,5800.0,M1630
1989-04-30 12:00:00,7740.0,M1630
1989-05-31 12:00:00,7110.0,M1630
1989-06-30 12:00:00,6090.0,M1630
1989-07-31 12:00:00,4660.0,M1630
1989-08-31 12:00:00,9760.0,M1630
1989-09-30 12:00:00,5810.0,M1630
1989-10-31 12:00:00,5400.0,M1630
1989-11-30 12:00:00,3450.0,M1630
1989-12-31 12:00:00,3960.0,M1630
1990-01-31 12:00:00,2270.0,M1630
1990-02-28 12:00:00,2910.0,M1630
1990-03-31 12:00:00,3380.0,M1630
1990-04-30 12:00:00,3470.0,M1630
1990-05-31 12:00:00,4500.0,M1630
1990-06-30 12:00:00,4460.0,M1630
1990-07-31 12:00:00,3120.0,M1630
1990-08-31 12:00:00,3730.0,M1630
1990-09-30 12:00:00,3170.0,M1630
1990-10-31 12:00:00,5350.0,M1630
1990-11-30 12:00:00,2170.0,M1630
1990-12-31 12:00:00,1710.0,M1630
1991-01-31 12:00:00,1440.0,M1630
1991-02-28 12:00:00,1310.0,M1630
1991-03-31 12:00:00,1860.0,M1630
1991-04-30 12:00:00,3140.0,M1630
1991-05-31 12:00:00,3220.0,M1630
1991-06-30 12:00:00,3250.0,M1630
1991-07-31 12:00:00,2730.0,M1630
1991-08-31 12:00:00,2650.0,M1630
1991-09-30 12:00:00,2580.0,M1630
1991-10-31 12:00:00,3090.0,M1630
1991-11-30 12:00:00,2080.0,M1630
1991-12-31 12:00:00,1690.0,M1630
1992-01-31 12:00:00,1470.0,M1630
1992-02-29 12:00:00,2040.0,M1630
1992-03-31 12:00:00,2730.0,M1630
1992-04-30 12:00:00,3020.0,M1630
1992-05-31 12:00:00,3160.0,M1630
1992-06-30 12:00:00,4840.0,M1630
1992-07-31 12:00:00,3610.0,M1630
1992-08-31 12:00:00,4000.0,M1630
1992-09-30 12:00:00,3640.0,M1630
1992-10-31 12:00:00,2890.0,M1630
1992-11-30 12:00:00,3030.0,M1630
1992-12-31 12:00:00,2360.0,M1630
1993-01-31 12:00:00,2290.0,M1630
1993-02-28 12:00:00,1570.0,M1630
1993-03-31 12:00:00,2870.0,M1630
1993-04-30 12:00:00,2880.0,M1630
1993-05-31 12:00:00,4860.0,M1630
1993-06-30 12:00:00,3320.0,M1630
1993-07-31 12:00:00,4230.0,M1630
1993-08-31 12:00:00,3560.0,M1630
1993-09-30 12:00:00,3080.0,M1630
1993-10-31 12:00:00,3490.0,M1630
1993-11-30 12:00:00,2800.0,M1630
1993-12-31 12:00:00,2720.0,M1630
1994-01-31 12:00:00,2160.0,M1630
1994-02-28 12:00:00,1690.0,M1630
1994-03-31 12:00:00,3080.0,M1630
1994-04-30 12:00:00,4580.0,M1630
1994-05-31 12:00:00,4520.0,M1630
1994-06-30 12:00:00,5220.0,M1630
1994-07-31 12:00:00,4050.0,M1630
1994-08-31 12:00:00,5380.0,M1630
1994-09-30 12:00:00,4560.0,M1630
1994-10-31 12:00:00,3900.0,M1630
1994-11-30 12:00:00,3600.0,M1630
1994-12-31 12:00:00,2830.0,M1630
1995-01-31 12:00:00,2270.0,M1630
1995-02-28 12:00:00,1600.0,M1630
1995-03-31 12:00:00,3200.0,M1630
1995-04-30 12:00:00,4030.0,M1630
1995-05-31 12:00:00,4570.0,M1630
1995-06-30 12:00:00,3890.0,M1630
1995-07-31 12:00:00,3770.0,M1630
1995-08-31 12:00:00,4430.0,M1630
1995-09-30 12:00:00,3900.0,M1630
1995-10-31 12:00:00,3740.0,M1630
1995-11-30 12:00:00,3090.0,M1630
1995-12-31 12:00:00,2530.0,M1630
1996-01-31 12:00:00,1400.0,M1630
1996-02-29 12:00:00,1890.0,M1630
1996-03-31 12:00:00,3180.0,M1630
1996-04-30 12:00:00,3990.0,M1630
1996-05-31 12:00:00,5460.0,M1630
1996-06-30 12:00:00,4770.0,M1630
1996-07-31 12:00:00,4430.0,M1630
1996-08-31 12:00:00,5360.0,M1630
1996-09-30 12:00:00,4150.0,M1630
1996-10-31 12:00:00,6850.0,M1630
1996-11-30 12:00:00,3340.0,M1630
1996-12-31 12:00:00,2930.0,M1630
1997-01-31 12:00:00,2430.0,M1630
1997-02-28 12:00:00,2400.0,M1630
1997-03-31 12:00:00,3640.0,M1630
1997-04-30 12:00:00,5320.0,M1630
1997-05-31 12:00:00,4500.0,M1630
1997-06-30 12:00:00,5520.0,M1630
1997-07-31 12:00:00,5170.0,M1630
1997-08-31 12:00:00,4610.0,M1630
1997-09-30 12:00:00,5270.0,M1630
1997-10-31 12:00:00,4380.0,M1630
1997-11-30 12:00:00,4750.0,M1630
1997-12-31 12:00:00,3320.0,M1630
1998-01-31 12:00:00,2600.0,M1630
1998-02-28 12:00:00,2550.0,M1630
1998-03-31 12:00:00,4640.0,M1630
1998-04-30 12:00:00,5910.0,M1630
1998-05-31 12:00:00,5010.0,M1630
1998-06-30 12:00:00,6010.0,M1630
1998-07-31 12:00:00,6060.0,M1630
1998-08-31 12:00:00,4790.0,M1630
1998-09-30 12:00:00,5590.0,M1630
1998-10-31 12:00:00,5500.0,M1630
1998-11-30 12:00:00,4450.0,M1630
1998-12-31 12:00:00,4400.0,M1630
1999-01-31 12:00:00,2880.0,M1630
1999-02-28 12:00:00,3120.0,M1630
1999-03-31 12:00:00,5190.0,M1630
1999-04-30 12:00:00,6600.0,M1630
1999-05-31 12:00:00,5670.0,M1630
1999-06-30 12:00:00,5530.0,M1630
1999-07-31 12:00:00,5850.0,M1630
1999-08-31 12:00:00,5980.0,M1630
1999-09-30 12:00:00,4770.0,M1630
1999-10-31 12:00:00,4580.0,M1630
1999-11-30 12:00:00,4400.0,M1630
1999-12-31 12:00:00,4130.0,M1630
2000-01-31 12:00:00,2920.0,M1630
2000-02-29 12:00:00,2900.0,M1630
2000-03-31 12:00:00,5010.0,M1630
2000-04-30 12:00:00,5280.0,M1630
2000-05-31 12:00:00,7770.0,M1630
2000-06-30 12:00:00,6050.0,M1630
2000-07-31 12:00:00,5740.0,M1630
2000-08-31 12:00:00,6550.0,M1630
2000-09-30 12:00:00,6360.0,M1630
2000-10-31 12:00:00,6550.0,M1630
2000-11-30 12:00:00,4430.0,M1630
2000-12-31 12:00:00,4340.0,M1630
2001-01-31 12:00:00,3060.0,M1630
2001-02-28 12:00:00,3790.0,M1630
2001-03-31 12:00:00,4270.0,M1630
2001-04-30 12:00:00,5730.0,M1630
2001-05-31 12:00:00,6750.0,M1630
2001-06-30 12:00:00,6110.0,M1630
2001-07-31 12:00:00,5880.0,M1630
2001-08-31 12:00:00,6140.0,M1630
2001-09-30 12:00:00,4860.0,M1630
2001-10-31 12:00:00,6290.0,M1630
2001-11-30 12:00:00,5330.0,M1630
2001-12-31 12:00:00,3300.0,M1630
2002-01-31 12:00:00,4500.0,M1630
2002-02-28 12:00:00,5920.0,M1630
2002-03-31 12:00:00,5130.0,M1630
2002-04-30 12:00:00,7160.0,M1630
2002-05-31 12:00:00,7500.0,M1630
2002-06-30 12:00:00,6070.0,M1630
2002-07-31 12:00:00,10560.0,M1630
2002-08-31 12:00:00,6940.0,M1630
2002-09-30 12:00:00,7340.0,M1630
2002-10-31 12:00:00,7410.0,M1630
2002-11-30 12:00:00,4780.0,M1630
2002-12-31 12:00:00,5910.0,M1630
2003-01-31 12:00:00,4700.0,M1630
2003-02-28 12:00:00,3060.0,M1630
2003-03-31 12:00:00,5330.0,M1630
2003-04-30 12:00:00,7650.0,M1630
2003-05-31 12:00:00,7990.0,M1630
2003-06-30 12:00:00,8400.0,M1630
2003-07-31 12:00:00,7800.0,M1630
2003-08-31 12:00:00,7810.0,M1630
2003-09-30 12:00:00,6050.0,M1630
2003-10-31 12:00:00,8410.0,M1630
2003-11-30 12:00:00,4680.0,M1630
2003-12-31 12:00:00,5840.0,M1630
2004-01-31 12:00:00,5110.0,M1630
2004-02-29 12:00:00,5540.0,M1630
2004-03-31 12:00:00,6560.0,M1630
2004-04-30 12:00:00,8360.0,M1630
2004-05-31 12:00:00,10440.0,M1630
2004-06-30 12:00:00,8260.0,M1630
2004-07-31 12:00:00,7760.0,M1630
2004-08-31 12:00:00,6760.0,M1630
2004-09-30 12:00:00,8480.0,M1630
2004-10-31 12:00:00,7800.0,M1630
2004-11-30 12:00:00,6060.0,M1630
2004-12-31 12:00:00,4940.0,M1630
2005-01-31 12:00:00,4970.0,M1630
2005-02-28 12:00:00,3590.0,M1630
2005-03-31 12:00:00,6080.0,M1630
2005-04-30 12:00:00,6770.0,M1630
2005-05-31 12:00:00,8820.0,M1630
2005-06-30 12:00:00,7400.0,M1630
2005-07-31 12:00:00,6260.0,M1630
2005-08-31 12:00:00,7880.0,M1630
2005-09-30 12:00:00,7560.0,M1630
2005-10-31 12:00:00,7860.0,M1630
2005-11-30 12:00:00,4930.0,M1630
2005-12-31 12:00:00,4620.0,M1630
2006-01-31 12:00:00,3430.0,M1630
2006-02-28 12:00:00,3660.0,M1630
2006-03-31 12:00:00,5840.0,M1630
2006-04-30 12:00:00,5420.0,M1630
2006-05-31 12:00:00,6230.0,M1630
2006-06-30 12:00:00,6610.0,M1630
2006-07-31 12:00:00,4540.0,M1630
2006-08-31 12:00:00,4860.0,M1630
2006-09-30 12:00:00,5460.0,M1630
2006-10-31 12:00:00,6140.0,M1630
2006-11-30 12:00:00,3050.0,M1630
2006-12-31 12:00:00,3310.0,M1630
2007-01-31 12:00:00,4050.0,M1630
2007-02-28 12:00:00,2190.0,M1630
2007-03-31 12:00:00,3500.0,M1630
2007-04-30 12:00:00,3690.0,M1630
2007-05-31 12:00:00,4770.0,M1630
2007-06-30 12:00:00,4250.0,M1630
2007-07-31 12:00:00,4900.0,M1630
2007-08-31 12:00:00,3690.0,M1630
2007-09-30 12:00:00,3880.0,M1630
2007-10-31 12:00:00,4150.0,M1630
2007-11-30 12:00:00,2400.0,M1630
2007-12-31 12:00:00,2150.0,M1630
2008-01-31 12:00:00,3460.0,M1630
2008-02-29 12:00:00,1800.0,M1630
2008-03-31 12:00:00,2250.0,M1630
2008-04-30 12:00:00,3480.0,M1630
2008-05-31 12:00:00,2690.0,M1630
2008-06-30 12:00:00,3910.0,M1630
2008-07-31 12:00:00,3250.0,M1630
2008-08-31 12:00:00,2100.0,M1630
2008-09-30 12:00:00,3500.0,M1630
2008-10-31 12:00:00,2440.0,M1630
2008-11-30 12:00:00,1230.0,M1630
2008-12-31 12:00:00,2060.0,M1630
2009-01-31 12:00:00,730.0,M1630
2009-02-28 12:00:00,780.0,M1630
2009-03-31 12:00:00,1100.0,M1630
2009-04-30 12:00:00,1680.0,M1630
2009-05-31 12:00:00,2800.0,M1630
2009-06-30 12:00:00,1920.0,M1630
2009-07-31 12:00:00,1880.0,M1630
2009-08-31 12:00:00,2290.0,M1630
2009-09-30 12:00:00,2050.0,M1630
2009-10-31 12:00:00,2430.0,M1630
2009-11-30 12:00:00,1240.0,M1630
2009-12-31 12:00:00,1840.0,M1630
2010-01-31 12:00:00,2020.0,M1630
2010-02-28 12:00:00,3690.0,M1630
2010-03-31 12:00:00,1700.0,M1630
2010-04-30 12:00:00,2260.0,M1630
2010-05-31 12:00:00,2260.0,M1630
2010-06-30 12:00:00,3500.0,M1630
2010-07-31 12:00:00,1790.0,M1630
2010-08-31 12:00:00,2220.0,M1630
2010-09-30 12:00:00,1950.0,M1630
2010-10-31 12:00:00,2180.0,M1630
2010-11-30 12:00:00,2090.0,M1630
2010-12-31 12:00:00,2080.0,M1630
2011-01-31 12:00:00,1030.0,M1630
2011-02-28 12:00:00,3050.0,M1630
2011-03-31 12:00:00,1840.0,M1630
2011-04-30 12:00:00,1390.0,M1630
2011-05-31 12:00:00,2470.0,M1630
2011-06-30 12:00:00,1650.0,M1630
2011-07-31 12:00:00,1870.0,M1630
2011-08-31 12:00:00,1830.0,M1630
2011-09-30 12:00:00,3090.0,M1630
2011-10-31 12:00:00,1490.0,M1630
2011-11-30 12:00:00,1510.0,M1630
2011-12-31 12:00:00,1360.0,M1630
2012-01-31 12:00:00,1240.0,M1630
2012-02-29 12:00:00,900.0,M1630
2012-03-31 12:00:00,1540.0,M1630
2012-04-30 12:00:00,2030.0,M1630
2012-05-31 12:00:00,2890.0,M1630
2012-06-30 12:00:00,2310.0,M1630
2012-07-31 12:00:00,2350.0,M1630
2012-08-31 12:00:00,3830.0,M1630
2012-09-30 12:00:00,1900.0,M1630
2012-10-31 12:00:00,2260.0,M1630
2012-11-30 12:00:00,2000.0,M1630
2012-12-31 12:00:00,1980.0,M1630
2013-01-31 12:00:00,1530.0,M1630
2013-02-28 12:00:00,1350.0,M1630
2013-03-31 12:00:00,1880.0,M1630
2013-04-30 12:00:00,2050.0,M1630
2013-05-31 12:00:00,2810.0,M1630
2013-06-30 12:00:00,3920.0,M1630
2013-07-31 12:00:00,3160.0,M1630
2013-08-31 12:00:00,2080.0,M1630
2013-09-30 12:00:00,2430.0,M1630
2013-10-31 12:00:00,2670.0,M1630
2013-11-30 12:00:00,1800.0,M1630
2013-12-31 12:00:00,1440.0,M1630
2014-01-31 12:00:00,1090.0,M1630
2014-02-28 12:00:00,1280.0,M1630
2014-03-31 12:00:00,1570.0,M1630
2014-04-30 12:00:00,2740.0,M1630
2014-05-31 12:00:00,2410.0,M1630
2014-06-30 12:00:00,4110.0,M1630
2014-07-31 12:00:00,6200.0,M1630
2014-08-31 12:00:00,4170.0,M1630
2014-09-30 12:00:00,2750.0,M1630
2014-10-31 12:00:00,3630.0,M1630
2014-11-30 12:00:00,1970.0,M1630
2014-12-31 12:00:00,1600.0,M1630
2015-01-31 12:00:00,1340.0,M1630
2015-02-28 12:00:00,1240.0,M1630
2015-03-31 12:00:00,2010.0,M1630
2015-04-30 12:00:00,2790.0,M1630
2015-05-31 12:00:00,3060.0,M1630
2015-06-30 12:00:00,3410.0,M1630
2015-07-31 12:00:00,2900.0,M1630
2015-08-31 12:00:00,4000.0,M1630
2015-09-30 12:00:00,3230.0,M1630
2015-10-31 12:00:00,2640.0,M1630
2015-11-30 12:00:00,2080.0,M1630
2015-12-31 12:00:00,2430.0,M1630
2016-01-31 12:00:00,1660.0,M1630
2016-02-29 12:00:00,1150.0,M1630
2016-03-31 12:00:00,2520.0,M1630
2016-04-30 12:00:00,3390.0,M1630
2016-05-31 12:00:00,3700.0,M1630
2016-06-30 12:00:00,3640.0,M1630
2016-07-31 12:00:00,2590.0,M1630
2016-08-31 12:00:00,3140.0,M1630
2016-09-30 12:00:00,3340.0,M1630
2016-10-31 12:00:00,3910.0,M1630
2016-11-30 12:00:00,3810.0,M1630
2016-12-31 12:00:00,3870.0,M1630
1996-01-31 12:00:00,3389.0,M10641
1996-02-29 12:00:00,3396.0,M10641
1996-03-31 12:00:00,3389.0,M10641
1996-04-30 12:00:00,3386.0,M10641
1996-05-31 12:00:00,3449.0,M10641
1996-06-30 12:00:00,3446.0,M10641
1996-07-31 12:00:00,3449.0,M10641
1996-08-31 12:00:00,3473.0,M10641
1996-09-30 12:00:00,3476.0,M10641
1996-10-31 12:00:00,3085.0,M10641
1996-11-30 12:00:00,3089.0,M10641
1996-12-31 12:00:00,3039.0,M10641
1997-01-31 12:00:00,3025.0,M10641
1997-02-28 12:00:00,3025.0,M10641
1997-03-31 12:00:00,3022.0,M10641
1997-04-30 12:00:00,3022.0,M10641
1997-05-31 12:00:00,3029.0,M10641
1997-06-30 12:00:00,3035.0,M10641
1997-07-31 12:00:00,3089.0,M10641
1997-08-31 12:00:00,3125.0,M10641
1997-09-30 12:00:00,3129.0,M10641
1997-10-31 12:00:00,3112.0,M10641
1997-11-30 12:00:00,3115.0,M10641
1997-12-31 12:00:00,3105.0,M10641
1998-01-31 12:00:00,3139.0,M10641
1998-02-28 12:00:00,3159.0,M10641
1998-03-31 12:00:00,3155.0,M10641
1998-04-30 12:00:00,3162.0,M10641
1998-05-31 12:00:00,3196.0,M10641
1998-06-30 12:00:00,3196.0,M10641
1998-07-31 12:00:00,3196.0,M10641
1998-08-31 12:00:00,3212.0,M10641
1998-09-30 12:00:00,3212.0,M10641
1998-10-31 12:00:00,3216.0,M10641
1998-11-30 12:00:00,3222.0,M10641
1998-12-31 12:00:00,3209.0,M10641
1999-01-31 12:00:00,3206.0,M10641
1999-02-28 12:00:00,3209.0,M10641
1999-03-31 12:00:00,3216.0,M10641
1999-04-30 12:00:00,3229.0,M10641
1999-05-31 12:00:00,3269.0,M10641
1999-06-30 12:00:00,3446.0,M10641
1999-07-31 12:00:00,3463.0,M10641
1999-08-31 12:00:00,3489.0,M10641
1999-09-30 12:00:00,3476.0,M10641
1999-10-31 12:00:00,3479.0,M10641
1999-11-30 12:00:00,3499.0,M10641
1999-12-31 12:00:00,3499.0,M10641
2000-01-31 12:00:00,3516.0,M10641
2000-02-29 12:00:00,3523.0,M10641
2000-03-31 12:00:00,3503.0,M10641
2000-04-30 12:00:00,3519.0,M10641
2000-05-31 12:00:00,3543.0,M10641
2000-06-30 12:00:00,3616.0,M10641
2000-07-31 12:00:00,3820.0,M10641
2000-08-31 12:00:00,4187.0,M10641
2000-09-30 12:00:00,4237.0,M10641
2000-10-31 12:00:00,4261.0,M10641
2000-11-30 12:00:00,4254.0,M10641
2000-12-31 12:00:00,4264.0,M10641
2001-01-31 12:00:00,4421.0,M10641
2001-02-28 12:00:00,4442.0,M10641
2001-03-31 12:00:00,4480.0,M10641
2001-04-30 12:00:00,4532.0,M10641
2001-05-31 12:00:00,4557.0,M10641
2001-06-30 12:00:00,4615.0,M10641
2001-07-31 12:00:00,4685.0,M10641
2001-08-31 12:00:00,4758.0,M10641
2001-09-30 12:00:00,4807.0,M10641
2001-10-31 12:00:00,4808.0,M10641
2001-11-30 12:00:00,4817.0,M10641
2001-12-31 12:00:00,4855.0,M10641
2002-01-31 12:00:00,4952.0,M10641
2002-02-28 12:00:00,4936.0,M10641
2002-03-31 12:00:00,4809.0,M10641
2002-04-30 12:00:00,4794.0,M10641
2002-05-31 12:00:00,4813.0,M10641
2002-06-30 12:00:00,4853.0,M10641
2002-07-31 12:00:00,4848.0,M10641
2002-08-31 12:00:00,4849.0,M10641
2002-09-30 12:00:00,4864.0,M10641
2002-10-31 12:00:00,4864.0,M10641
2002-11-30 12:00:00,4876.0,M10641
2002-12-31 12:00:00,4866.0,M10641
2003-01-31 12:00:00,4998.0,M10641
2003-02-28 12:00:00,5015.0,M10641
2003-03-31 12:00:00,5017.0,M10641
2003-04-30 12:00:00,5037.0,M10641
2003-05-31 12:00:00,5056.0,M10641
2003-06-30 12:00:00,5057.0,M10641
2003-07-31 12:00:00,5034.0,M10641
2003-08-31 12:00:00,5037.0,M10641
2003-09-30 12:00:00,5066.0,M10641
2003-10-31 12:00:00,5078.0,M10641
2003-11-30 12:00:00,5078.0,M10641
2003-12-31 12:00:00,5084.0,M10641
2004-01-31 12:00:00,4868.0,M10641
2004-02-29 12:00:00,4876.0,M10641
2004-03-31 12:00:00,4874.0,M10641
2004-04-30 12:00:00,4941.0,M10641
2004-05-31 12:00:00,4959.0,M10641
2004-06-30 12:00:00,4994.0,M10641
2004-07-31 12:00:00,4994.0,M10641
2004-08-31 12:00:00,5003.0,M10641
2004-09-30 12:00:00,4957.0,M10641
2004-10-31 12:00:00,4967.0,M10641
2004-11-30 12:00:00,4964.0,M10641
2004-12-31 12:00:00,4996.0,M10641
2005-01-31 12:00:00,4969.0,M10641
2005-02-28 12:00:00,4975.0,M10641
2005-03-31 12:00:00,4909.0,M10641
2005-04-30 12:00:00,4875.0,M10641
2005-05-31 12:00:00,4901.0,M10641
2005-06-30 12:00:00,4849.0,M10641
2005-07-31 12:00:00,4858.0,M10641
2005-08-31 12:00:00,4865.0,M10641
2005-09-30 12:00:00,4895.0,M10641
2005-10-31 12:00:00,4911.0,M10641
2005-11-30 12:00:00,4911.0,M10641
2005-12-31 12:00:00,4904.0,M10641
2006-01-31 12:00:00,4914.0,M10641
2006-02-28 12:00:00,4933.0,M10641
2006-03-31 12:00:00,4997.0,M10641
2006-04-30 12:00:00,5050.0,M10641
2006-05-31 12:00:00,5099.0,M10641
2006-06-30 12:00:00,5298.0,M10641
2006-07-31 12:00:00,5321.0,M10641
2006-08-31 12:00:00,5494.0,M10641
2006-09-30 12:00:00,5568.0,M10641
2006-10-31 12:00:00,5585.0,M10641
2006-11-30 12:00:00,5603.0,M10641
2006-12-31 12:00:00,5730.0,M10641
2007-01-31 12:00:00,5765.0,M10641
2007-02-28 12:00:00,5990.0,M10641
2007-03-31 12:00:00,6035.0,M10641
2007-04-30 12:00:00,6091.0,M10641
2007-05-31 12:00:00,6096.0,M10641
2007-06-30 12:00:00,6180.0,M10641
2007-07-31 12:00:00,6197.0,M10641
2007-08-31 12:00:00,6208.0,M10641
2007-09-30 12:00:00,6229.0,M10641
2007-10-31 12:00:00,6239.0,M10641
2007-11-30 12:00:00,6243.0,M10641
2007-12-31 12:00:00,6303.0,M10641
2008-01-31 12:00:00,6356.0,M10641
2008-02-29 12:00:00,6367.0,M10641
2008-03-31 12:00:00,6407.0,M10641
2008-04-30 12:00:00,6458.0,M10641
2008-05-31 12:00:00,6548.0,M10641
2008-06-30 12:00:00,6641.0,M10641
2008-07-31 12:00:00,6806.0,M10641
2008-08-31 12:00:00,6866.0,M10641
2008-09-30 12:00:00,7156.0,M10641
2008-10-31 12:00:00,7209.0,M10641
2008-11-30 12:00:00,7262.0,M10641
2008-12-31 12:00:00,7448.0,M10641
2009-01-31 12:00:00,7361.0,M10641
2009-02-28 12:00:00,7372.0,M10641
2009-03-31 12:00:00,7470.0,M10641
2009-04-30 12:00:00,7514.0,M10641
2009-05-31 12:00:00,7499.0,M10641
2009-06-30 12:00:00,7607.0,M10641
2009-07-31 12:00:00,7665.0,M10641
2009-08-31 12:00:00,7727.0,M10641
2009-09-30 12:00:00,7809.0,M10641
2009-10-31 12:00:00,7804.0,M10641
2009-11-30 12:00:00,7795.0,M10641
2009-12-31 12:00:00,7916.0,M10641
2010-01-31 12:00:00,7998.0,M10641
2010-02-28 12:00:00,8076.0,M10641
2010-03-31 12:00:00,8137.0,M10641
2010-04-30 12:00:00,8160.0,M10641
2010-05-31 12:00:00,8165.0,M10641
2010-06-30 12:00:00,8258.0,M10641
2010-07-31 12:00:00,8261.0,M10641
2010-08-31 12:00:00,8286.0,M10641
2010-09-30 12:00:00,8322.0,M10641
2010-10-31 12:00:00,8332.0,M10641
2010-11-30 12:00:00,8260.0,M10641
2010-12-31 12:00:00,8322.0,M10641
2011-01-31 12:00:00,8348.0,M10641
2011-02-28 12:00:00,8376.0,M10641
2011-03-31 12:00:00,8392.0,M10641
2011-04-30 12:00:00,8379.0,M10641
2011-05-31 12:00:00,8408.0,M10641
2011-06-30 12:00:00,8414.0,M10641
2011-07-31 12:00:00,8445.0,M10641
2011-08-31 12:00:00,8535.0,M10641
2011-09-30 12:00:00,8635.0,M10641
2011-10-31 12:00:00,8687.0,M10641
2011-11-30 12:00:00,8664.0,M10641
2011-12-31 12:00:00,8707.0,M10641
2012-01-31 12:00:00,8707.0,M10641
2012-02-29 12:00:00,8709.0,M10641
2012-03-31 12:00:00,8717.0,M10641
2012-04-30 12:00:00,8762.0,M10641
2012-05-31 12:00:00,8802.0,M10641
2012-06-30 12:00:00,8899.0,M10641
2012-07-31 12:00:00,8890.0,M10641
2012-08-31 12:00:00,8921.0,M10641
2012-09-30 12:00:00,8958.0,M10641
2012-10-31 12:00:00,8915.0,M10641
2012-11-30 12:00:00,8946.0,M10641
2012-12-31 12:00:00,8974.0,M10641
2013-01-31 12:00:00,9047.0,M10641
2013-02-28 12:00:00,9071.0,M10641
2013-03-31 12:00:00,9140.0,M10641
2013-04-30 12:00:00,9211.0,M10641
2013-05-31 12:00:00,9272.0,M10641
2013-06-30 12:00:00,9354.0,M10641
2013-07-31 12:00:00,9358.0,M10641
2013-08-31 12:00:00,9405.0,M10641
2013-09-30 12:00:00,9475.0,M10641
2013-10-31 12:00:00,9459.0,M10641
2013-11-30 12:00:00,9468.0,M10641
2013-12-31 12:00:00,9492.0,M10641
2014-01-31 12:00:00,9522.0,M10641
2014-02-28 12:00:00,9518.0,M10641
2014-03-31 12:00:00,9551.0,M10641
2014-04-30 12:00:00,9600.0,M10641
2014-05-31 12:00:00,9614.0,M10641
2014-06-30 12:00:00,9629.0,M10641
2014-07-31 12:00:00,9673.0,M10641
2014-08-31 12:00:00,9715.0,M10641
2014-09-30 12:00:00,9759.0,M10641
2014-10-31 12:00:00,9759.0,M10641
2014-11-30 12:00:00,9766.0,M10641
2014-12-31 12:00:00,9802.0,M10641
2015-01-31 12:00:00,9931.0,M10641
2015-02-28 12:00:00,9918.0,M10641
2015-03-31 12:00:00,9927.0,M10641
2015-04-30 12:00:00,9951.0,M10641
2015-05-31 12:00:00,9974.0,M10641
2015-06-30 12:00:00,9918.0,M10641
2015-07-31 12:00:00,9933.0,M10641
2015-08-31 12:00:00,9968.0,M10641
2015-09-30 12:00:00,10034.0,M10641
2015-10-31 12:00:00,10098.0,M10641
2015-11-30 12:00:00,10076.0,M10641
2015-12-31 12:00:00,10272.0,M10641
2016-01-31 12:00:00,10306.0,M10641
2016-02-29 12:00:00,10331.0,M10641
2016-03-31 12:00:00,10331.0,M10641
2016-04-30 12:00:00,10648.0,M10641
2016-05-31 12:00:00,10630.0,M10641
2016-06-30 12:00:00,10773.0,M10641
2016-07-31 12:00:00,10790.0,M10641
2016-08-31 12:00:00,10832.0,M10641
2016-09-30 12:00:00,10939.0,M10641
2016-10-31 12:00:00,10975.0,M10641
2016-11-30 12:00:00,10955.0,M10641
2016-12-31 12:00:00,10957.0,M10641
2000-12-31 12:00:00,1050.2,M3909
2001-01-31 12:00:00,5943.6,M3909
2001-02-28 12:00:00,1545.4,M3909
2001-03-31 12:00:00,2723.4,M3909
2001-04-30 12:00:00,3004.3,M3909
2001-05-31 12:00:00,2543.6,M3909
2001-06-30 12:00:00,5210.4,M3909
2001-07-31 12:00:00,3835.3,M3909
2001-08-31 12:00:00,1913.1,M3909
2001-09-30 12:00:00,1075.1,M3909
2001-10-31 12:00:00,1279.8,M3909
2001-11-30 12:00:00,2013.4,M3909
2001-12-31 12:00:00,1607.1,M3909
2002-01-31 12:00:00,2345.0,M3909
2002-02-28 12:00:00,9624.1,M3909
2002-03-31 12:00:00,1546.4,M3909
2002-04-30 12:00:00,12552.7,M3909
2002-05-31 12:00:00,1157.0,M3909
2002-06-30 12:00:00,2265.5,M3909
2002-07-31 12:00:00,2094.7,M3909
2002-08-31 12:00:00,2872.3,M3909
2002-09-30 12:00:00,2166.5,M3909
2002-10-31 12:00:00,7099.4,M3909
2002-11-30 12:00:00,1133.1,M3909
2002-12-31 12:00:00,1089.5,M3909
2003-01-31 12:00:00,2430.5,M3909
2003-02-28 12:00:00,2605.9,M3909
2003-03-31 12:00:00,6596.8,M3909
2003-04-30 12:00:00,1482.3,M3909
2003-05-31 12:00:00,989.0,M3909
2003-06-30 12:00:00,2523.9,M3909
2003-07-31 12:00:00,7311.5,M3909
2003-08-31 12:00:00,2245.3,M3909
2003-09-30 12:00:00,19947.0,M3909
2003-10-31 12:00:00,2904.1,M3909
2003-11-30 12:00:00,2816.3,M3909
2003-12-31 12:00:00,2555.6,M3909
2004-01-31 12:00:00,1620.6,M3909
2004-02-29 12:00:00,1479.3,M3909
2004-03-31 12:00:00,1937.9,M3909
2004-04-30 12:00:00,4083.6,M3909
2004-05-31 12:00:00,1852.9,M3909
2004-06-30 12:00:00,2109.6,M3909
2004-07-31 12:00:00,2787.1,M3909
2004-08-31 12:00:00,3573.5,M3909
2004-09-30 12:00:00,2177.1,M3909
2004-10-31 12:00:00,4156.3,M3909
2004-11-30 12:00:00,3421.1,M3909
2004-12-31 12:00:00,2697.2,M3909
2005-01-31 12:00:00,1907.2,M3909
2005-02-28 12:00:00,5833.4,M3909
2005-03-31 12:00:00,3579.5,M3909
2005-04-30 12:00:00,2193.1,M3909
2005-05-31 12:00:00,7528.6,M3909
2005-06-30 12:00:00,4119.2,M3909
2005-07-31 12:00:00,8117.3,M3909
2005-08-31 12:00:00,2858.1,M3909
2005-09-30 12:00:00,4828.3,M3909
2005-10-31 12:00:00,5926.2,M3909
2005-11-30 12:00:00,9131.0,M3909
2005-12-31 12:00:00,3400.2,M3909
2006-01-31 12:00:00,2705.7,M3909
2006-02-28 12:00:00,3385.0,M3909
2006-03-31 12:00:00,3957.6,M3909
2006-04-30 12:00:00,5189.9,M3909
2006-05-31 12:00:00,7625.0,M3909
2006-06-30 12:00:00,6457.9,M3909
2006-07-31 12:00:00,10921.1,M3909
2006-08-31 12:00:00,13082.5,M3909
2006-09-30 12:00:00,15157.7,M3909
2006-10-31 12:00:00,11055.1,M3909
2006-11-30 12:00:00,12120.7,M3909
2006-12-31 12:00:00,7571.0,M3909
2007-01-31 12:00:00,5925.8,M3909
2007-02-28 12:00:00,4398.4,M3909
2007-03-31 12:00:00,27665.7,M3909
2007-04-30 12:00:00,18558.2,M3909
2007-05-31 12:00:00,29217.8,M3909
2007-06-30 12:00:00,24001.7,M3909
2007-07-31 12:00:00,17273.7,M3909
2007-08-31 12:00:00,13085.1,M3909
2007-09-30 12:00:00,10370.5,M3909
2007-10-31 12:00:00,31389.5,M3909
2007-11-30 12:00:00,19069.1,M3909
2007-12-31 12:00:00,5233.2,M3909
2008-01-31 12:00:00,15560.2,M3909
2008-02-29 12:00:00,28152.4,M3909
2008-03-31 12:00:00,39099.3,M3909
2008-04-30 12:00:00,11657.1,M3909
2008-05-31 12:00:00,20687.6,M3909
2008-06-30 12:00:00,36361.9,M3909
2008-07-31 12:00:00,16805.3,M3909
2008-08-31 12:00:00,6504.6,M3909
2008-09-30 12:00:00,23366.7,M3909
2008-10-31 12:00:00,5689.4,M3909
2008-11-30 12:00:00,12793.0,M3909
2008-12-31 12:00:00,6908.5,M3909
2009-01-31 12:00:00,10378.3,M3909
2009-02-28 12:00:00,19758.9,M3909
2009-03-31 12:00:00,14591.4,M3909
2009-04-30 12:00:00,8067.9,M3909
2009-05-31 12:00:00,5425.1,M3909
2009-06-30 12:00:00,4334.3,M3909
2009-07-31 12:00:00,5945.8,M3909
2009-08-31 12:00:00,4343.6,M3909
2009-09-30 12:00:00,9454.6,M3909
2009-10-31 12:00:00,8201.2,M3909
2009-11-30 12:00:00,10735.9,M3909
2009-12-31 12:00:00,5778.1,M3909
2010-01-31 12:00:00,10004.7,M3909
2010-02-28 12:00:00,3190.0,M3909
2010-03-31 12:00:00,8539.3,M3909
2010-04-30 12:00:00,3199.9,M3909
2010-05-31 12:00:00,5786.0,M3909
2010-06-30 12:00:00,5602.4,M3909
2010-07-31 12:00:00,3468.0,M3909
2010-08-31 12:00:00,4747.6,M3909
2010-09-30 12:00:00,9440.3,M3909
2010-10-31 12:00:00,4711.2,M3909
2010-11-30 12:00:00,5292.7,M3909
2010-12-31 12:00:00,7540.2,M3909
2011-01-31 12:00:00,7666.1,M3909
2011-02-28 12:00:00,19634.8,M3909
2011-03-31 12:00:00,4768.4,M3909
2011-04-30 12:00:00,3821.0,M3909
2011-05-31 12:00:00,12973.2,M3909
2011-06-30 12:00:00,11301.1,M3909
2011-07-31 12:00:00,10452.0,M3909
2011-08-31 12:00:00,11447.7,M3909
2011-09-30 12:00:00,6879.0,M3909
2011-10-31 12:00:00,3946.7,M3909
2011-11-30 12:00:00,7301.6,M3909
2011-12-31 12:00:00,5556.1,M3909
2012-01-31 12:00:00,4706.6,M3909
2012-02-29 12:00:00,12138.1,M3909
2012-03-31 12:00:00,11935.1,M3909
2012-04-30 12:00:00,7225.2,M3909
2012-05-31 12:00:00,6874.2,M3909
2012-06-30 12:00:00,9773.0,M3909
2012-07-31 12:00:00,7505.7,M3909
2012-08-31 12:00:00,16569.1,M3909
2012-09-30 12:00:00,5093.4,M3909
2012-10-31 12:00:00,4902.5,M3909
2012-11-30 12:00:00,16181.2,M3909
2012-12-31 12:00:00,3160.4,M3909
2013-01-31 12:00:00,5467.5,M3909
2013-02-28 12:00:00,4114.2,M3909
2013-03-31 12:00:00,85754.5,M3909
2013-04-30 12:00:00,3233.7,M3909
2013-05-31 12:00:00,4845.9,M3909
2013-06-30 12:00:00,6229.3,M3909
2013-07-31 12:00:00,3769.4,M3909
2013-08-31 12:00:00,8716.5,M3909
2013-09-30 12:00:00,27529.7,M3909
2013-10-31 12:00:00,11053.4,M3909
2013-11-30 12:00:00,5809.5,M3909
2013-12-31 12:00:00,3098.1,M3909
2014-01-31 12:00:00,5981.1,M3909
2014-02-28 12:00:00,4412.8,M3909
2014-03-31 12:00:00,7240.0,M3909
2014-04-30 12:00:00,5553.2,M3909
2014-05-31 12:00:00,2959.8,M3909
2014-06-30 12:00:00,16109.2,M3909
2014-07-31 12:00:00,4156.0,M3909
2014-08-31 12:00:00,6224.1,M3909
2014-09-30 12:00:00,5725.2,M3909
2014-10-31 12:00:00,6477.7,M3909
2014-11-30 12:00:00,3677.7,M3909
2014-12-31 12:00:00,5766.1,M3909
2015-01-31 12:00:00,5568.7,M3909
2015-02-28 12:00:00,4362.0,M3909
2015-03-31 12:00:00,4024.4,M3909
2015-04-30 12:00:00,6917.8,M3909
2015-05-31 12:00:00,4330.5,M3909
2015-06-30 12:00:00,2893.9,M3909
2015-07-31 12:00:00,5781.2,M3909
2015-08-31 12:00:00,3804.1,M3909
2015-09-30 12:00:00,3569.5,M3909
2015-10-31 12:00:00,12184.0,M3909
2015-11-30 12:00:00,3924.8,M3909
2015-12-31 12:00:00,11255.2,M3909
2016-01-31 12:00:00,6355.9,M3909
2016-02-29 12:00:00,5223.4,M3909
2016-03-31 12:00:00,3958.5,M3909
2016-04-30 12:00:00,3130.8,M3909
2016-05-31 12:00:00,3566.1,M3909
2016-06-30 12:00:00,5122.1,M3909
2016-07-31 12:00:00,4899.8,M3909
2016-08-31 12:00:00,7470.3,M3909
2016-09-30 12:00:00,12478.2,M3909
2016-10-31 12:00:00,21237.0,M3909
2016-11-30 12:00:00,6792.2,M3909
2016-12-31 12:00:00,8037.6,M3909
2010-01-31 12:00:00,6720.0,M8660
2010-02-28 12:00:00,7320.0,M8660
2010-03-31 12:00:00,7610.0,M8660
2010-04-30 12:00:00,7560.0,M8660
2010-05-31 12:00:00,9100.0,M8660
2010-06-30 12:00:00,9260.0,M8660
2010-07-31 12:00:00,9720.0,M8660
2010-08-31 12:00:00,10280.0,M8660
2010-09-30 12:00:00,11830.0,M8660
2010-10-31 12:00:00,10960.0,M8660
2010-11-30 12:00:00,11540.0,M8660
2010-12-31 12:00:00,11120.0,M8660
2011-01-31 12:00:00,10310.0,M8660
2011-02-28 12:00:00,10360.0,M8660
2011-03-31 12:00:00,9410.0,M8660
2011-04-30 12:00:00,9400.0,M8660
2011-05-31 12:00:00,9310.0,M8660
2011-06-30 12:00:00,10750.0,M8660
2011-07-31 12:00:00,10400.0,M8660
2011-08-31 12:00:00,8660.0,M8660
2011-09-30 12:00:00,8320.0,M8660
2011-10-31 12:00:00,7730.0,M8660
2011-11-30 12:00:00,7330.0,M8660
2011-12-31 12:00:00,6780.0,M8660
2012-01-31 12:00:00,6110.0,M8660
2012-02-29 12:00:00,5620.0,M8660
2012-03-31 12:00:00,5550.0,M8660
2012-04-30 12:00:00,5040.0,M8660
2012-05-31 12:00:00,4640.0,M8660
2012-06-30 12:00:00,4680.0,M8660
2012-07-31 12:00:00,4850.0,M8660
2012-08-31 12:00:00,4920.0,M8660
2012-09-30 12:00:00,4980.0,M8660
2012-10-31 12:00:00,4610.0,M8660
2012-11-30 12:00:00,4220.0,M8660
2012-12-31 12:00:00,3920.0,M8660
2013-01-31 12:00:00,3670.0,M8660
2013-02-28 12:00:00,4060.0,M8660
2013-03-31 12:00:00,3830.0,M8660
2013-04-30 12:00:00,4040.0,M8660
2013-05-31 12:00:00,3750.0,M8660
2013-06-30 12:00:00,3840.0,M8660
2013-07-31 12:00:00,3870.0,M8660
2013-08-31 12:00:00,4250.0,M8660
2013-09-30 12:00:00,4160.0,M8660
2013-10-31 12:00:00,3920.0,M8660
2013-11-30 12:00:00,3860.0,M8660
2013-12-31 12:00:00,3700.0,M8660
2014-01-31 12:00:00,3400.0,M8660
2014-02-28 12:00:00,3370.0,M8660
2014-03-31 12:00:00,3100.0,M8660
2014-04-30 12:00:00,3250.0,M8660
2014-05-31 12:00:00,3460.0,M8660
2014-06-30 12:00:00,3610.0,M8660
2014-07-31 12:00:00,3820.0,M8660
2014-08-31 12:00:00,3840.0,M8660
2014-09-30 12:00:00,3450.0,M8660
2014-10-31 12:00:00,3130.0,M8660
2014-11-30 12:00:00,2890.0,M8660
2014-12-31 12:00:00,2540.0,M8660
2015-01-31 12:00:00,2260.0,M8660
2015-02-28 12:00:00,2520.0,M8660
2015-03-31 12:00:00,2500.0,M8660
2015-04-30 12:00:00,2140.0,M8660
2015-05-31 12:00:00,2240.0,M8660
2015-06-30 12:00:00,2460.0,M8660
2015-07-31 12:00:00,2620.0,M8660
2015-08-31 12:00:00,2620.0,M8660
2015-09-30 12:00:00,2840.0,M8660
2015-10-31 12:00:00,2940.0,M8660
2015-11-30 12:00:00,2730.0,M8660
2015-12-31 12:00:00,2400.0,M8660
2016-01-31 12:00:00,2010.0,M8660
2016-02-29 12:00:00,1620.0,M8660
2016-03-31 12:00:00,1560.0,M8660
2016-04-30 12:00:00,1530.0,M8660
2016-05-31 12:00:00,1720.0,M8660
2016-06-30 12:00:00,1900.0,M8660
2016-07-31 12:00:00,1960.0,M8660
2016-08-31 12:00:00,1860.0,M8660
2016-09-30 12:00:00,1940.0,M8660
2016-10-31 12:00:00,1890.0,M8660
2016-11-30 12:00:00,1620.0,M8660
2016-12-31 12:00:00,1420.0,M8660
2017-01-31 12:00:00,1310.0,M8660
2017-02-28 12:00:00,1400.0,M8660
2017-03-31 12:00:00,1380.0,M8660
1988-01-31 12:00:00,1700.0,M31442
1988-02-29 12:00:00,1880.0,M31442
1988-03-31 12:00:00,2250.0,M31442
1988-04-30 12:00:00,1770.0,M31442
1988-05-31 12:00:00,2030.0,M31442
1988-06-30 12:00:00,1730.0,M31442
1988-07-31 12:00:00,2050.0,M31442
1988-08-31 12:00:00,2140.0,M31442
1988-09-30 12:00:00,1660.0,M31442
1988-10-31 12:00:00,1970.0,M31442
1988-11-30 12:00:00,2470.0,M31442
1988-12-31 12:00:00,1610.0,M31442
1989-01-31 12:00:00,2500.0,M31442
1989-02-28 12:00:00,1990.0,M31442
1989-03-31 12:00:00,1910.0,M31442
1989-04-30 12:00:00,2180.0,M31442
1989-05-31 12:00:00,2420.0,M31442
1989-06-30 12:00:00,2270.0,M31442
1989-07-31 12:00:00,2360.0,M31442
1989-08-31 12:00:00,3020.0,M31442
1989-09-30 12:00:00,2500.0,M31442
1989-10-31 12:00:00,2720.0,M31442
1989-11-30 12:00:00,2890.0,M31442
1989-12-31 12:00:00,2150.0,M31442
1990-01-31 12:00:00,2710.0,M31442
1990-02-28 12:00:00,2280.0,M31442
1990-03-31 12:00:00,2540.0,M31442
1990-04-30 12:00:00,2230.0,M31442
1990-05-31 12:00:00,2420.0,M31442
1990-06-30 12:00:00,1960.0,M31442
1990-07-31 12:00:00,2460.0,M31442
1990-08-31 12:00:00,2260.0,M31442
1990-09-30 12:00:00,2030.0,M31442
1990-10-31 12:00:00,2520.0,M31442
1990-11-30 12:00:00,2470.0,M31442
1990-12-31 12:00:00,2010.0,M31442
1991-01-31 12:00:00,3100.0,M31442
1991-02-28 12:00:00,1970.0,M31442
1991-03-31 12:00:00,2000.0,M31442
1991-04-30 12:00:00,2400.0,M31442
1991-05-31 12:00:00,2240.0,M31442
1991-06-30 12:00:00,1670.0,M31442
1991-07-31 12:00:00,2590.0,M31442
1991-08-31 12:00:00,2400.0,M31442
1991-09-30 12:00:00,2170.0,M31442
1991-10-31 12:00:00,2410.0,M31442
1991-11-30 12:00:00,2480.0,M31442
1991-12-31 12:00:00,2210.0,M31442
1992-01-31 12:00:00,2310.0,M31442
1992-02-29 12:00:00,1950.0,M31442
1992-03-31 12:00:00,2310.0,M31442
1992-04-30 12:00:00,2160.0,M31442
1992-05-31 12:00:00,2110.0,M31442
1992-06-30 12:00:00,2060.0,M31442
1992-07-31 12:00:00,2750.0,M31442
1992-08-31 12:00:00,2350.0,M31442
1992-09-30 12:00:00,2610.0,M31442
1992-10-31 12:00:00,2810.0,M31442
1992-11-30 12:00:00,2740.0,M31442
1992-12-31 12:00:00,2760.0,M31442
1993-01-31 12:00:00,2330.0,M31442
1993-02-28 12:00:00,2270.0,M31442
1993-03-31 12:00:00,2790.0,M31442
1993-04-30 12:00:00,2640.0,M31442
1993-05-31 12:00:00,2510.0,M31442
1993-06-30 12:00:00,2520.0,M31442
1993-07-31 12:00:00,3190.0,M31442
1993-08-31 12:00:00,3330.0,M31442
1993-09-30 12:00:00,3110.0,M31442
1993-10-31 12:00:00,3130.0,M31442
1993-11-30 12:00:00,3280.0,M31442
1993-12-31 12:00:00,3150.0,M31442
1994-01-31 12:00:00,3050.0,M31442
1994-02-28 12:00:00,2550.0,M31442
1994-03-31 12:00:00,3250.0,M31442
1994-04-30 12:00:00,2750.0,M31442
1994-05-31 12:00:00,2880.0,M31442
1994-06-30 12:00:00,2700.0,M31442
1994-07-31 12:00:00,3220.0,M31442
1994-08-31 12:00:00,3710.0,M31442
1994-09-30 12:00:00,3630.0,M31442
1994-10-31 12:00:00,3820.0,M31442
1994-11-30 12:00:00,3910.0,M31442
1994-12-31 12:00:00,3650.0,M31442
1995-01-31 12:00:00,3490.0,M31442
1995-02-28 12:00:00,3000.0,M31442
1995-03-31 12:00:00,3860.0,M31442
1995-04-30 12:00:00,3340.0,M31442
1995-05-31 12:00:00,3850.0,M31442
1995-06-30 12:00:00,3500.0,M31442
1995-07-31 12:00:00,3790.0,M31442
1995-08-31 12:00:00,3840.0,M31442
1995-09-30 12:00:00,3670.0,M31442
1995-10-31 12:00:00,3890.0,M31442
1995-11-30 12:00:00,3880.0,M31442
1995-12-31 12:00:00,3680.0,M31442
1996-01-31 12:00:00,4030.0,M31442
1996-02-29 12:00:00,3700.0,M31442
1996-03-31 12:00:00,3510.0,M31442
1996-04-30 12:00:00,3560.0,M31442
1996-05-31 12:00:00,3760.0,M31442
1996-06-30 12:00:00,3390.0,M31442
1996-07-31 12:00:00,4000.0,M31442
1996-08-31 12:00:00,4000.0,M31442
1996-09-30 12:00:00,3820.0,M31442
1996-10-31 12:00:00,4030.0,M31442
1996-11-30 12:00:00,3950.0,M31442
1996-12-31 12:00:00,3920.0,M31442
1997-01-31 12:00:00,4170.0,M31442
1997-02-28 12:00:00,3680.0,M31442
1997-03-31 12:00:00,3420.0,M31442
1997-04-30 12:00:00,4380.0,M31442
1997-05-31 12:00:00,3670.0,M31442
1997-06-30 12:00:00,3460.0,M31442
1997-07-31 12:00:00,4280.0,M31442
1997-08-31 12:00:00,3980.0,M31442
1997-09-30 12:00:00,4730.0,M31442
1997-10-31 12:00:00,4660.0,M31442
1997-11-30 12:00:00,4650.0,M31442
1997-12-31 12:00:00,5320.0,M31442
1998-01-31 12:00:00,4490.0,M31442
1998-02-28 12:00:00,4060.0,M31442
1998-03-31 12:00:00,4600.0,M31442
1998-04-30 12:00:00,4510.0,M31442
1998-05-31 12:00:00,4480.0,M31442
1998-06-30 12:00:00,4640.0,M31442
1998-07-31 12:00:00,5070.0,M31442
1998-08-31 12:00:00,5130.0,M31442
1998-09-30 12:00:00,5460.0,M31442
1998-10-31 12:00:00,5720.0,M31442
1998-11-30 12:00:00,5500.0,M31442
1998-12-31 12:00:00,4890.0,M31442
1999-01-31 12:00:00,4730.0,M31442
1999-02-28 12:00:00,4040.0,M31442
1999-03-31 12:00:00,5040.0,M31442
1999-04-30 12:00:00,4100.0,M31442
1999-05-31 12:00:00,3920.0,M31442
1999-06-30 12:00:00,4110.0,M31442
1999-07-31 12:00:00,4130.0,M31442
1999-08-31 12:00:00,4300.0,M31442
1999-09-30 12:00:00,4780.0,M31442
1999-10-31 12:00:00,4640.0,M31442
1999-11-30 12:00:00,4970.0,M31442
1999-12-31 12:00:00,4790.0,M31442
2000-01-31 12:00:00,4740.0,M31442
2000-02-29 12:00:00,4240.0,M31442
2000-03-31 12:00:00,4490.0,M31442
2000-04-30 12:00:00,3760.0,M31442
2000-05-31 12:00:00,4650.0,M31442
2000-06-30 12:00:00,4480.0,M31442
2000-07-31 12:00:00,4330.0,M31442
2000-08-31 12:00:00,4900.0,M31442
2000-09-30 12:00:00,4620.0,M31442
2000-10-31 12:00:00,5360.0,M31442
2000-11-30 12:00:00,5530.0,M31442
2000-12-31 12:00:00,4660.0,M31442
2001-01-31 12:00:00,4720.0,M31442
2001-02-28 12:00:00,4100.0,M31442
2001-03-31 12:00:00,4710.0,M31442
2001-04-30 12:00:00,4510.0,M31442
2001-05-31 12:00:00,5210.0,M31442
2001-06-30 12:00:00,4600.0,M31442
2001-07-31 12:00:00,4850.0,M31442
2001-08-31 12:00:00,5780.0,M31442
2001-09-30 12:00:00,4890.0,M31442
2001-10-31 12:00:00,6450.0,M31442
2001-11-30 12:00:00,6140.0,M31442
2001-12-31 12:00:00,5180.0,M31442
2002-01-31 12:00:00,5510.0,M31442
2002-02-28 12:00:00,4520.0,M31442
2002-03-31 12:00:00,4710.0,M31442
2002-04-30 12:00:00,5030.0,M31442
2002-05-31 12:00:00,4790.0,M31442
2002-06-30 12:00:00,4370.0,M31442
2002-07-31 12:00:00,5540.0,M31442
2002-08-31 12:00:00,6930.0,M31442
2002-09-30 12:00:00,5930.0,M31442
2002-10-31 12:00:00,6560.0,M31442
2002-11-30 12:00:00,6650.0,M31442
2002-12-31 12:00:00,6550.0,M31442
2003-01-31 12:00:00,6020.0,M31442
2003-02-28 12:00:00,5200.0,M31442
2003-03-31 12:00:00,5220.0,M31442
2003-04-30 12:00:00,5120.0,M31442
2003-05-31 12:00:00,5640.0,M31442
2003-06-30 12:00:00,5270.0,M31442
2003-07-31 12:00:00,5560.0,M31442
2003-08-31 12:00:00,5900.0,M31442
2003-09-30 12:00:00,6010.0,M31442
2003-10-31 12:00:00,6780.0,M31442
2003-11-30 12:00:00,5990.0,M31442
2003-12-31 12:00:00,6850.0,M31442
2004-01-31 12:00:00,5380.0,M31442
2004-02-29 12:00:00,4690.0,M31442
2004-03-31 12:00:00,5460.0,M31442
2004-04-30 12:00:00,5370.0,M31442
2004-05-31 12:00:00,5370.0,M31442
2004-06-30 12:00:00,6960.0,M31442
2004-07-31 12:00:00,6420.0,M31442
2004-08-31 12:00:00,7640.0,M31442
2004-09-30 12:00:00,7310.0,M31442
2004-10-31 12:00:00,7040.0,M31442
2004-11-30 12:00:00,8040.0,M31442
2004-12-31 12:00:00,7520.0,M31442
2005-01-31 12:00:00,6350.0,M31442
2005-02-28 12:00:00,5780.0,M31442
2005-03-31 12:00:00,6570.0,M31442
2005-04-30 12:00:00,6020.0,M31442
2005-05-31 12:00:00,6430.0,M31442
2005-06-30 12:00:00,6010.0,M31442
2005-07-31 12:00:00,6720.0,M31442
2005-08-31 12:00:00,7430.0,M31442
2005-09-30 12:00:00,7350.0,M31442
2005-10-31 12:00:00,6890.0,M31442
2005-11-30 12:00:00,8590.0,M31442
2005-12-31 12:00:00,7420.0,M31442
2006-01-31 12:00:00,6860.0,M31442
2006-02-28 12:00:00,6390.0,M31442
2006-03-31 12:00:00,7020.0,M31442
2006-04-30 12:00:00,7060.0,M31442
2006-05-31 12:00:00,7000.0,M31442
2006-06-30 12:00:00,7390.0,M31442
2006-07-31 12:00:00,7280.0,M31442
2006-08-31 12:00:00,8140.0,M31442
2006-09-30 12:00:00,7940.0,M31442
2006-10-31 12:00:00,10000.0,M31442
2006-11-30 12:00:00,9620.0,M31442
2006-12-31 12:00:00,8440.0,M31442
2007-01-31 12:00:00,10110.0,M31442
2007-02-28 12:00:00,7650.0,M31442
2007-03-31 12:00:00,8230.0,M31442
2007-04-30 12:00:00,8830.0,M31442
2007-05-31 12:00:00,7840.0,M31442
2007-06-30 12:00:00,6840.0,M31442
2007-07-31 12:00:00,7370.0,M31442
2007-08-31 12:00:00,8400.0,M31442
2007-09-30 12:00:00,8260.0,M31442
2007-10-31 12:00:00,8480.0,M31442
2007-11-30 12:00:00,9160.0,M31442
2007-12-31 12:00:00,7930.0,M31442
2008-01-31 12:00:00,8120.0,M31442
2008-02-29 12:00:00,8260.0,M31442
2008-03-31 12:00:00,7460.0,M31442
2008-04-30 12:00:00,8170.0,M31442
2008-05-31 12:00:00,8150.0,M31442
2008-06-30 12:00:00,7450.0,M31442
2008-07-31 12:00:00,8640.0,M31442
2008-08-31 12:00:00,9020.0,M31442
2008-09-30 12:00:00,9540.0,M31442
2008-10-31 12:00:00,11500.0,M31442
2008-11-30 12:00:00,11060.0,M31442
2008-12-31 12:00:00,11930.0,M31442
2009-01-31 12:00:00,9910.0,M31442
2009-02-28 12:00:00,8380.0,M31442
2009-03-31 12:00:00,12300.0,M31442
2009-04-30 12:00:00,9580.0,M31442
2009-05-31 12:00:00,8840.0,M31442
2009-06-30 12:00:00,10120.0,M31442
2009-07-31 12:00:00,10270.0,M31442
2009-08-31 12:00:00,9370.0,M31442
2009-09-30 12:00:00,10700.0,M31442
2009-10-31 12:00:00,10830.0,M31442
2009-11-30 12:00:00,9740.0,M31442
2009-12-31 12:00:00,11110.0,M31442
2010-01-31 12:00:00,9340.0,M31442
2010-02-28 12:00:00,7520.0,M31442
2010-03-31 12:00:00,9920.0,M31442
2010-04-30 12:00:00,7860.0,M31442
2010-05-31 12:00:00,7870.0,M31442
2010-06-30 12:00:00,8240.0,M31442
2010-07-31 12:00:00,8630.0,M31442
2010-08-31 12:00:00,8610.0,M31442
2010-09-30 12:00:00,10220.0,M31442
2010-10-31 12:00:00,8600.0,M31442
2010-11-30 12:00:00,9130.0,M31442
2010-12-31 12:00:00,8970.0,M31442
2011-01-31 12:00:00,7370.0,M31442
2011-02-28 12:00:00,7410.0,M31442
2011-03-31 12:00:00,8000.0,M31442
2011-04-30 12:00:00,7640.0,M31442
2011-05-31 12:00:00,8040.0,M31442
2011-06-30 12:00:00,7790.0,M31442
2011-07-31 12:00:00,8610.0,M31442
2011-08-31 12:00:00,9830.0,M31442
2011-09-30 12:00:00,10170.0,M31442
2011-10-31 12:00:00,9590.0,M31442
2011-11-30 12:00:00,10020.0,M31442
2011-12-31 12:00:00,9680.0,M31442
2012-01-31 12:00:00,9300.0,M31442
2012-02-29 12:00:00,8660.0,M31442
2012-03-31 12:00:00,9280.0,M31442
2012-04-30 12:00:00,9350.0,M31442
2012-05-31 12:00:00,9960.0,M31442
2012-06-30 12:00:00,9580.0,M31442
2012-07-31 12:00:00,11500.0,M31442
2012-08-31 12:00:00,11880.0,M31442
2012-09-30 12:00:00,10370.0,M31442
2012-10-31 12:00:00,10600.0,M31442
2012-11-30 12:00:00,12250.0,M31442
2012-12-31 12:00:00,8960.0,M31442
2013-01-31 12:00:00,9970.0,M31442
2013-02-28 12:00:00,11200.0,M31442
2013-03-31 12:00:00,10480.0,M31442
2013-04-30 12:00:00,10710.0,M31442
2013-05-31 12:00:00,10600.0,M31442
2013-06-30 12:00:00,10210.0,M31442
2013-07-31 12:00:00,13340.0,M31442
2013-08-31 12:00:00,12320.0,M31442
2013-09-30 12:00:00,14260.0,M31442
2013-10-31 12:00:00,12230.0,M31442
2013-11-30 12:00:00,14910.0,M31442
2013-12-31 12:00:00,12490.0,M31442
2014-01-31 12:00:00,17770.0,M31442
2014-02-28 12:00:00,12130.0,M31442
2014-03-31 12:00:00,11320.0,M31442
2014-04-30 12:00:00,10970.0,M31442
2014-05-31 12:00:00,14100.0,M31442
2014-06-30 12:00:00,14380.0,M31442
2014-07-31 12:00:00,13820.0,M31442
2014-08-31 12:00:00,11660.0,M31442
2014-09-30 12:00:00,15770.0,M31442
2014-10-31 12:00:00,12160.0,M31442
2014-11-30 12:00:00,15150.0,M31442
2014-12-31 12:00:00,13260.0,M31442
2015-01-31 12:00:00,12350.0,M31442
2015-02-28 12:00:00,10110.0,M31442
2015-03-31 12:00:00,14530.0,M31442
2015-04-30 12:00:00,12330.0,M31442
2015-05-31 12:00:00,12340.0,M31442
2015-06-30 12:00:00,14250.0,M31442
2015-07-31 12:00:00,16270.0,M31442
2015-08-31 12:00:00,12010.0,M31442
2015-09-30 12:00:00,15210.0,M31442
2015-10-31 12:00:00,14770.0,M31442
2015-11-30 12:00:00,17310.0,M31442
2015-12-31 12:00:00,12820.0,M31442
2010-09-30 12:00:00,10000.0,M45668
2010-10-31 12:00:00,8500.5,M45668
2010-11-30 12:00:00,9500.0,M45668
2010-12-31 12:00:00,6600.0,M45668
2011-01-31 12:00:00,10000.0,M45668
2011-02-28 12:00:00,8500.0,M45668
2011-03-31 12:00:00,5000.0,M45668
2011-04-30 12:00:00,5100.0,M45668
2011-05-31 12:00:00,6000.0,M45668
2011-06-30 12:00:00,6000.0,M45668
2011-07-31 12:00:00,5400.0,M45668
2011-08-31 12:00:00,8100.0,M45668
2011-09-30 12:00:00,6506.5,M45668
2011-10-31 12:00:00,6500.0,M45668
2011-11-30 12:00:00,9950.0,M45668
2011-12-31 12:00:00,5100.0,M45668
2012-01-31 12:00:00,5000.0,M45668
2012-02-29 12:00:00,9388.5,M45668
2012-03-31 12:00:00,10000.0,M45668
2012-04-30 12:00:00,10000.0,M45668
2012-05-31 12:00:00,5000.0,M45668
2012-06-30 12:00:00,6500.0,M45668
2012-07-31 12:00:00,6450.0,M45668
2012-08-31 12:00:00,5800.0,M45668
2012-09-30 12:00:00,5500.0,M45668
2012-10-31 12:00:00,5250.0,M45668
2012-11-30 12:00:00,7550.0,M45668
2012-12-31 12:00:00,5000.0,M45668
2013-01-31 12:00:00,10000.0,M45668
2013-02-28 12:00:00,9600.0,M45668
2013-03-31 12:00:00,5950.0,M45668
2013-04-30 12:00:00,5099.5,M45668
2013-05-31 12:00:00,5000.0,M45668
2013-06-30 12:00:00,5000.0,M45668
2013-07-31 12:00:00,5000.0,M45668
2013-08-31 12:00:00,5900.0,M45668
2013-09-30 12:00:00,5000.0,M45668
2013-10-31 12:00:00,5000.0,M45668
2013-11-30 12:00:00,5300.0,M45668
2013-12-31 12:00:00,6000.0,M45668
2014-01-31 12:00:00,5700.0,M45668
2014-02-28 12:00:00,5350.0,M45668
2014-03-31 12:00:00,5000.0,M45668
2014-04-30 12:00:00,5000.0,M45668
2014-05-31 12:00:00,5050.0,M45668
2014-06-30 12:00:00,5000.0,M45668
2014-07-31 12:00:00,5100.0,M45668
2014-08-31 12:00:00,5000.0,M45668
2014-09-30 12:00:00,5000.0,M45668
2014-10-31 12:00:00,5450.0,M45668
2014-11-30 12:00:00,5050.0,M45668
2014-12-31 12:00:00,5500.0,M45668
2015-01-31 12:00:00,5000.0,M45668
2015-02-28 12:00:00,7150.0,M45668
2015-03-31 12:00:00,5100.0,M45668
2015-04-30 12:00:00,5000.0,M45668
2015-05-31 12:00:00,4800.0,M45668
2015-06-30 12:00:00,4700.0,M45668
2015-07-31 12:00:00,5000.0,M45668
2015-08-31 12:00:00,5000.0,M45668
2015-09-30 12:00:00,7118.5,M45668
2015-10-31 12:00:00,5000.0,M45668
2015-11-30 12:00:00,5500.0,M45668
2015-12-31 12:00:00,5000.0,M45668
2016-01-31 12:00:00,9500.0,M45668
2016-02-29 12:00:00,5001.0,M45668
2016-03-31 12:00:00,5000.0,M45668
2016-04-30 12:00:00,5400.0,M45668
2016-05-31 12:00:00,7000.0,M45668
2016-06-30 12:00:00,5000.0,M45668
2016-07-31 12:00:00,4000.0,M45668
2016-08-31 12:00:00,4100.0,M45668
2016-09-30 12:00:00,4050.0,M45668
2016-10-31 12:00:00,4900.0,M45668
2016-11-30 12:00:00,2100.0,M45668
2016-12-31 12:00:00,3550.0,M45668
2017-01-31 12:00:00,3250.0,M45668
2017-02-28 12:00:00,3500.0,M45668
2017-03-31 12:00:00,5000.0,M45668
2017-04-30 12:00:00,5000.0,M45668
2017-05-31 12:00:00,5000.0,M45668
2017-06-30 12:00:00,5000.0,M45668
2017-07-31 12:00:00,5000.0,M45668
2017-08-31 12:00:00,5000.0,M45668
1998-01-31 12:00:00,9480.0,M31964
1998-02-28 12:00:00,9510.0,M31964
1998-03-31 12:00:00,9530.0,M31964
1998-04-30 12:00:00,9350.0,M31964
1998-05-31 12:00:00,9370.0,M31964
1998-06-30 12:00:00,9300.0,M31964
1998-07-31 12:00:00,9220.0,M31964
1998-08-31 12:00:00,9200.0,M31964
1998-09-30 12:00:00,9170.0,M31964
1998-10-31 12:00:00,9180.0,M31964
1998-11-30 12:00:00,9090.0,M31964
1998-12-31 12:00:00,8930.0,M31964
1999-01-31 12:00:00,8890.0,M31964
1999-02-28 12:00:00,8940.0,M31964
1999-03-31 12:00:00,8860.0,M31964
1999-04-30 12:00:00,8630.0,M31964
1999-05-31 12:00:00,8580.0,M31964
1999-06-30 12:00:00,8530.0,M31964
1999-07-31 12:00:00,8550.0,M31964
1999-08-31 12:00:00,8530.0,M31964
1999-09-30 12:00:00,8520.0,M31964
1999-10-31 12:00:00,8520.0,M31964
1999-11-30 12:00:00,8390.0,M31964
1999-12-31 12:00:00,8350.0,M31964
2000-01-31 12:00:00,8350.0,M31964
2000-02-29 12:00:00,8400.0,M31964
2000-03-31 12:00:00,8390.0,M31964
2000-04-30 12:00:00,8370.0,M31964
2000-05-31 12:00:00,8360.0,M31964
2000-06-30 12:00:00,8320.0,M31964
2000-07-31 12:00:00,8370.0,M31964
2000-08-31 12:00:00,8440.0,M31964
2000-09-30 12:00:00,8500.0,M31964
2000-10-31 12:00:00,8500.0,M31964
2000-11-30 12:00:00,8490.0,M31964
2000-12-31 12:00:00,8520.0,M31964
2001-01-31 12:00:00,8560.0,M31964
2001-02-28 12:00:00,8580.0,M31964
2001-03-31 12:00:00,8540.0,M31964
2001-04-30 12:00:00,8480.0,M31964
2001-05-31 12:00:00,8310.0,M31964
2001-06-30 12:00:00,8130.0,M31964
2001-07-31 12:00:00,8170.0,M31964
2001-08-31 12:00:00,8230.0,M31964
2001-09-30 12:00:00,8230.0,M31964
2001-10-31 12:00:00,8170.0,M31964
2001-11-30 12:00:00,8100.0,M31964
2001-12-31 12:00:00,8030.0,M31964
2002-01-31 12:00:00,8060.0,M31964
2002-02-28 12:00:00,7970.0,M31964
2002-03-31 12:00:00,7980.0,M31964
2002-04-30 12:00:00,7930.0,M31964
2002-05-31 12:00:00,7860.0,M31964
2002-06-30 12:00:00,7810.0,M31964
2002-07-31 12:00:00,7730.0,M31964
2002-08-31 12:00:00,7680.0,M31964
2002-09-30 12:00:00,7730.0,M31964
2002-10-31 12:00:00,7650.0,M31964
2002-11-30 12:00:00,7540.0,M31964
2002-12-31 12:00:00,7560.0,M31964
2003-01-31 12:00:00,7430.0,M31964
2003-02-28 12:00:00,7460.0,M31964
2003-03-31 12:00:00,7490.0,M31964
2003-04-30 12:00:00,7530.0,M31964
2003-05-31 12:00:00,7420.0,M31964
2003-06-30 12:00:00,7390.0,M31964
2003-07-31 12:00:00,7410.0,M31964
2003-08-31 12:00:00,7420.0,M31964
2003-09-30 12:00:00,7510.0,M31964
2003-10-31 12:00:00,7570.0,M31964
2003-11-30 12:00:00,7610.0,M31964
2003-12-31 12:00:00,7620.0,M31964
2004-01-31 12:00:00,7630.0,M31964
2004-02-29 12:00:00,7670.0,M31964
2004-03-31 12:00:00,7790.0,M31964
2004-04-30 12:00:00,7750.0,M31964
2004-05-31 12:00:00,7730.0,M31964
2004-06-30 12:00:00,7690.0,M31964
2004-07-31 12:00:00,7860.0,M31964
2004-08-31 12:00:00,7920.0,M31964
2004-09-30 12:00:00,7930.0,M31964
2004-10-31 12:00:00,8000.0,M31964
2004-11-30 12:00:00,7990.0,M31964
2004-12-31 12:00:00,8010.0,M31964
2005-01-31 12:00:00,7940.0,M31964
2005-02-28 12:00:00,7990.0,M31964
2005-03-31 12:00:00,7910.0,M31964
2005-04-30 12:00:00,7910.0,M31964
2005-05-31 12:00:00,7910.0,M31964
2005-06-30 12:00:00,7850.0,M31964
2005-07-31 12:00:00,7940.0,M31964
2005-08-31 12:00:00,7960.0,M31964
2005-09-30 12:00:00,8050.0,M31964
2005-10-31 12:00:00,8180.0,M31964
2005-11-30 12:00:00,8200.0,M31964
2005-12-31 12:00:00,8180.0,M31964
2006-01-31 12:00:00,8230.0,M31964
2006-02-28 12:00:00,8310.0,M31964
2006-03-31 12:00:00,8290.0,M31964
2006-04-30 12:00:00,8310.0,M31964
2006-05-31 12:00:00,8290.0,M31964
2006-06-30 12:00:00,8330.0,M31964
2006-07-31 12:00:00,8350.0,M31964
2006-08-31 12:00:00,8440.0,M31964
2006-09-30 12:00:00,8520.0,M31964
2006-10-31 12:00:00,8620.0,M31964
2006-11-30 12:00:00,8670.0,M31964
2006-12-31 12:00:00,8660.0,M31964
2007-01-31 12:00:00,8870.0,M31964
2007-02-28 12:00:00,8980.0,M31964
2007-03-31 12:00:00,9120.0,M31964
2007-04-30 12:00:00,9520.0,M31964
2007-05-31 12:00:00,9380.0,M31964
2007-06-30 12:00:00,9500.0,M31964
2007-07-31 12:00:00,9600.0,M31964
2007-08-31 12:00:00,9730.0,M31964
2007-09-30 12:00:00,9900.0,M31964
2007-10-31 12:00:00,10070.0,M31964
2007-11-30 12:00:00,10170.0,M31964
2007-12-31 12:00:00,10390.0,M31964
2008-01-31 12:00:00,10790.0,M31964
2008-02-29 12:00:00,10960.0,M31964
2008-03-31 12:00:00,11190.0,M31964
2008-04-30 12:00:00,11440.0,M31964
2008-05-31 12:00:00,11720.0,M31964
2008-06-30 12:00:00,11900.0,M31964
2008-07-31 12:00:00,12370.0,M31964
2008-08-31 12:00:00,12730.0,M31964
2008-09-30 12:00:00,12900.0,M31964
2008-10-31 12:00:00,12490.0,M31964
2008-11-30 12:00:00,12030.0,M31964
2008-12-31 12:00:00,10860.0,M31964
2009-01-31 12:00:00,10210.0,M31964
2009-02-28 12:00:00,10040.0,M31964
2009-03-31 12:00:00,10010.0,M31964
2009-04-30 12:00:00,9790.0,M31964
2009-05-31 12:00:00,9610.0,M31964
2009-06-30 12:00:00,9520.0,M31964
2009-07-31 12:00:00,9330.0,M31964
2009-08-31 12:00:00,9250.0,M31964
2009-09-30 12:00:00,9280.0,M31964
2009-10-31 12:00:00,9250.0,M31964
2009-11-30 12:00:00,9200.0,M31964
2009-12-31 12:00:00,9190.0,M31964
2010-01-31 12:00:00,9230.0,M31964
2010-02-28 12:00:00,9520.0,M31964
2010-03-31 12:00:00,9820.0,M31964
2010-04-30 12:00:00,9880.0,M31964
2010-05-31 12:00:00,9950.0,M31964
2010-06-30 12:00:00,9900.0,M31964
2010-07-31 12:00:00,9920.0,M31964
2010-08-31 12:00:00,10020.0,M31964
2010-09-30 12:00:00,10060.0,M31964
2010-10-31 12:00:00,10330.0,M31964
2010-11-30 12:00:00,10580.0,M31964
2010-12-31 12:00:00,10800.0,M31964
2011-01-31 12:00:00,10860.0,M31964
2011-02-28 12:00:00,11300.0,M31964
2011-03-31 12:00:00,11350.0,M31964
2011-04-30 12:00:00,11530.0,M31964
2011-05-31 12:00:00,11560.0,M31964
2011-06-30 12:00:00,11490.0,M31964
2011-07-31 12:00:00,11500.0,M31964
2011-08-31 12:00:00,11410.0,M31964
2011-09-30 12:00:00,11510.0,M31964
2011-10-31 12:00:00,11540.0,M31964
2011-11-30 12:00:00,11510.0,M31964
2011-12-31 12:00:00,11190.0,M31964
2012-01-31 12:00:00,11030.0,M31964
2012-02-29 12:00:00,11190.0,M31964
2012-03-31 12:00:00,11320.0,M31964
2012-04-30 12:00:00,11340.0,M31964
2012-05-31 12:00:00,11330.0,M31964
2012-06-30 12:00:00,11280.0,M31964
2012-07-31 12:00:00,11210.0,M31964
2012-08-31 12:00:00,11310.0,M31964
2012-09-30 12:00:00,11280.0,M31964
2012-10-31 12:00:00,11310.0,M31964
2012-11-30 12:00:00,11250.0,M31964
2012-12-31 12:00:00,11300.0,M31964
2013-01-31 12:00:00,11350.0,M31964
2013-02-28 12:00:00,11320.0,M31964
2013-03-31 12:00:00,11410.0,M31964
2013-04-30 12:00:00,11280.0,M31964
2013-05-31 12:00:00,11200.0,M31964
2013-06-30 12:00:00,11130.0,M31964
2013-07-31 12:00:00,11070.0,M31964
2013-08-31 12:00:00,10980.0,M31964
2013-09-30 12:00:00,10930.0,M31964
2013-10-31 12:00:00,10880.0,M31964
2013-11-30 12:00:00,10770.0,M31964
2013-12-31 12:00:00,10680.0,M31964
2014-01-31 12:00:00,10600.0,M31964
2014-02-28 12:00:00,10600.0,M31964
2014-03-31 12:00:00,10710.0,M31964
2014-04-30 12:00:00,10620.0,M31964
2014-05-31 12:00:00,10560.0,M31964
2014-06-30 12:00:00,10470.0,M31964
2014-07-31 12:00:00,10470.0,M31964
2014-08-31 12:00:00,10500.0,M31964
2014-09-30 12:00:00,10590.0,M31964
2014-10-31 12:00:00,10620.0,M31964
2014-11-30 12:00:00,10620.0,M31964
2014-12-31 12:00:00,10630.0,M31964
2015-01-31 12:00:00,10600.0,M31964
2015-02-28 12:00:00,10600.0,M31964
2015-03-31 12:00:00,10580.0,M31964
2015-04-30 12:00:00,10750.0,M31964
2015-05-31 12:00:00,10800.0,M31964
2015-06-30 12:00:00,10880.0,M31964
2015-07-31 12:00:00,10780.0,M31964
2015-08-31 12:00:00,10660.0,M31964
2015-09-30 12:00:00,10610.0,M31964
2015-10-31 12:00:00,10520.0,M31964
2015-11-30 12:00:00,10480.0,M31964
2015-12-31 12:00:00,10490.0,M31964
2016-01-31 12:00:00,10420.0,M31964
2016-02-29 12:00:00,10310.0,M31964
2016-03-31 12:00:00,10220.0,M31964
2016-04-30 12:00:00,10110.0,M31964
2016-05-31 12:00:00,10010.0,M31964
2016-06-30 12:00:00,10000.0,M31964
2016-07-31 12:00:00,9930.0,M31964
2016-08-31 12:00:00,9910.0,M31964
2016-09-30 12:00:00,9870.0,M31964
2016-10-31 12:00:00,9910.0,M31964
2016-11-30 12:00:00,9930.0,M31964
2016-12-31 12:00:00,9980.0,M31964
2017-01-31 12:00:00,10100.0,M31964
1992-04-30 12:00:00,2350.0,M26386
1992-05-31 12:00:00,2370.0,M26386
1992-06-30 12:00:00,2360.0,M26386
1992-07-31 12:00:00,2370.0,M26386
1992-08-31 12:00:00,2370.0,M26386
1992-09-30 12:00:00,2360.0,M26386
1992-10-31 12:00:00,2330.0,M26386
1992-11-30 12:00:00,2350.0,M26386
1992-12-31 12:00:00,2340.0,M26386
1993-01-31 12:00:00,2340.0,M26386
1993-02-28 12:00:00,2370.0,M26386
1993-03-31 12:00:00,2370.0,M26386
1993-04-30 12:00:00,2350.0,M26386
1993-05-31 12:00:00,2320.0,M26386
1993-06-30 12:00:00,2350.0,M26386
1993-07-31 12:00:00,2340.0,M26386
1993-08-31 12:00:00,2320.0,M26386
1993-09-30 12:00:00,2340.0,M26386
1993-10-31 12:00:00,2390.0,M26386
1993-11-30 12:00:00,2370.0,M26386
1993-12-31 12:00:00,2380.0,M26386
1994-01-31 12:00:00,2380.0,M26386
1994-02-28 12:00:00,2370.0,M26386
1994-03-31 12:00:00,2390.0,M26386
1994-04-30 12:00:00,2440.0,M26386
1994-05-31 12:00:00,2460.0,M26386
1994-06-30 12:00:00,2420.0,M26386
1994-07-31 12:00:00,2450.0,M26386
1994-08-31 12:00:00,2450.0,M26386
1994-09-30 12:00:00,2440.0,M26386
1994-10-31 12:00:00,2460.0,M26386
1994-11-30 12:00:00,2450.0,M26386
1994-12-31 12:00:00,2460.0,M26386
1995-01-31 12:00:00,2440.0,M26386
1995-02-28 12:00:00,2440.0,M26386
1995-03-31 12:00:00,2400.0,M26386
1995-04-30 12:00:00,2380.0,M26386
1995-05-31 12:00:00,2390.0,M26386
1995-06-30 12:00:00,2400.0,M26386
1995-07-31 12:00:00,2390.0,M26386
1995-08-31 12:00:00,2420.0,M26386
1995-09-30 12:00:00,2450.0,M26386
1995-10-31 12:00:00,2410.0,M26386
1995-11-30 12:00:00,2390.0,M26386
1995-12-31 12:00:00,2400.0,M26386
1996-01-31 12:00:00,2390.0,M26386
1996-02-29 12:00:00,2420.0,M26386
1996-03-31 12:00:00,2430.0,M26386
1996-04-30 12:00:00,2430.0,M26386
1996-05-31 12:00:00,2450.0,M26386
1996-06-30 12:00:00,2420.0,M26386
1996-07-31 12:00:00,2490.0,M26386
1996-08-31 12:00:00,2470.0,M26386
1996-09-30 12:00:00,2480.0,M26386
1996-10-31 12:00:00,2470.0,M26386
1996-11-30 12:00:00,2490.0,M26386
1996-12-31 12:00:00,2480.0,M26386
1997-01-31 12:00:00,2510.0,M26386
1997-02-28 12:00:00,2500.0,M26386
1997-03-31 12:00:00,2510.0,M26386
1997-04-30 12:00:00,2510.0,M26386
1997-05-31 12:00:00,2490.0,M26386
1997-06-30 12:00:00,2500.0,M26386
1997-07-31 12:00:00,2500.0,M26386
1997-08-31 12:00:00,2490.0,M26386
1997-09-30 12:00:00,2510.0,M26386
1997-10-31 12:00:00,2510.0,M26386
1997-11-30 12:00:00,2530.0,M26386
1997-12-31 12:00:00,2520.0,M26386
1998-01-31 12:00:00,2520.0,M26386
1998-02-28 12:00:00,2490.0,M26386
1998-03-31 12:00:00,2480.0,M26386
1998-04-30 12:00:00,2460.0,M26386
1998-05-31 12:00:00,2480.0,M26386
1998-06-30 12:00:00,2490.0,M26386
1998-07-31 12:00:00,2460.0,M26386
1998-08-31 12:00:00,2460.0,M26386
1998-09-30 12:00:00,2450.0,M26386
1998-10-31 12:00:00,2450.0,M26386
1998-11-30 12:00:00,2420.0,M26386
1998-12-31 12:00:00,2420.0,M26386
1999-01-31 12:00:00,2410.0,M26386
1999-02-28 12:00:00,2430.0,M26386
1999-03-31 12:00:00,2430.0,M26386
1999-04-30 12:00:00,2470.0,M26386
1999-05-31 12:00:00,2470.0,M26386
1999-06-30 12:00:00,2470.0,M26386
1999-07-31 12:00:00,2480.0,M26386
1999-08-31 12:00:00,2460.0,M26386
1999-09-30 12:00:00,2450.0,M26386
1999-10-31 12:00:00,2450.0,M26386
1999-11-30 12:00:00,2420.0,M26386
1999-12-31 12:00:00,2450.0,M26386
2000-01-31 12:00:00,2440.0,M26386
2000-02-29 12:00:00,2430.0,M26386
2000-03-31 12:00:00,2390.0,M26386
2000-04-30 12:00:00,2380.0,M26386
2000-05-31 12:00:00,2350.0,M26386
2000-06-30 12:00:00,2350.0,M26386
2000-07-31 12:00:00,2330.0,M26386
2000-08-31 12:00:00,2350.0,M26386
2000-09-30 12:00:00,2360.0,M26386
2000-10-31 12:00:00,2360.0,M26386
2000-11-30 12:00:00,2340.0,M26386
2000-12-31 12:00:00,2370.0,M26386
2001-01-31 12:00:00,2360.0,M26386
2001-02-28 12:00:00,2440.0,M26386
2001-03-31 12:00:00,2430.0,M26386
2001-04-30 12:00:00,2470.0,M26386
2001-05-31 12:00:00,2470.0,M26386
2001-06-30 12:00:00,2470.0,M26386
2001-07-31 12:00:00,2460.0,M26386
2001-08-31 12:00:00,2450.0,M26386
2001-09-30 12:00:00,2470.0,M26386
2001-10-31 12:00:00,2500.0,M26386
2001-11-30 12:00:00,2470.0,M26386
2001-12-31 12:00:00,2480.0,M26386
2002-01-31 12:00:00,2480.0,M26386
2002-02-28 12:00:00,2480.0,M26386
2002-03-31 12:00:00,2500.0,M26386
2002-04-30 12:00:00,2490.0,M26386
2002-05-31 12:00:00,2460.0,M26386
2002-06-30 12:00:00,2490.0,M26386
2002-07-31 12:00:00,2440.0,M26386
2002-08-31 12:00:00,2440.0,M26386
2002-09-30 12:00:00,2430.0,M26386
2002-10-31 12:00:00,2440.0,M26386
2002-11-30 12:00:00,2470.0,M26386
2002-12-31 12:00:00,2500.0,M26386
2003-01-31 12:00:00,2460.0,M26386
2003-02-28 12:00:00,2410.0,M26386
2003-03-31 12:00:00,2390.0,M26386
2003-04-30 12:00:00,2370.0,M26386
2003-05-31 12:00:00,2380.0,M26386
2003-06-30 12:00:00,2370.0,M26386
2003-07-31 12:00:00,2380.0,M26386
2003-08-31 12:00:00,2380.0,M26386
2003-09-30 12:00:00,2400.0,M26386
2003-10-31 12:00:00,2390.0,M26386
2003-11-30 12:00:00,2400.0,M26386
2003-12-31 12:00:00,2390.0,M26386
2004-01-31 12:00:00,2380.0,M26386
2004-02-29 12:00:00,2390.0,M26386
2004-03-31 12:00:00,2380.0,M26386
2004-04-30 12:00:00,2380.0,M26386
2004-05-31 12:00:00,2400.0,M26386
2004-06-30 12:00:00,2400.0,M26386
2004-07-31 12:00:00,2390.0,M26386
2004-08-31 12:00:00,2400.0,M26386
2004-09-30 12:00:00,2370.0,M26386
2004-10-31 12:00:00,2390.0,M26386
2004-11-30 12:00:00,2390.0,M26386
2004-12-31 12:00:00,2400.0,M26386
2005-01-31 12:00:00,2360.0,M26386
2005-02-28 12:00:00,2380.0,M26386
2005-03-31 12:00:00,2370.0,M26386
2005-04-30 12:00:00,2380.0,M26386
2005-05-31 12:00:00,2380.0,M26386
2005-06-30 12:00:00,2410.0,M26386
2005-07-31 12:00:00,2430.0,M26386
2005-08-31 12:00:00,2380.0,M26386
2005-09-30 12:00:00,2390.0,M26386
2005-10-31 12:00:00,2390.0,M26386
2005-11-30 12:00:00,2330.0,M26386
2005-12-31 12:00:00,2330.0,M26386
2006-01-31 12:00:00,2310.0,M26386
2006-02-28 12:00:00,2330.0,M26386
2006-03-31 12:00:00,2320.0,M26386
2006-04-30 12:00:00,2340.0,M26386
2006-05-31 12:00:00,2320.0,M26386
2006-06-30 12:00:00,2320.0,M26386
2006-07-31 12:00:00,2340.0,M26386
2006-08-31 12:00:00,2390.0,M26386
2006-09-30 12:00:00,2370.0,M26386
2006-10-31 12:00:00,2340.0,M26386
2006-11-30 12:00:00,2350.0,M26386
2006-12-31 12:00:00,2370.0,M26386
2007-01-31 12:00:00,2400.0,M26386
2007-02-28 12:00:00,2440.0,M26386
2007-03-31 12:00:00,2460.0,M26386
2007-04-30 12:00:00,2490.0,M26386
2007-05-31 12:00:00,2470.0,M26386
2007-06-30 12:00:00,2450.0,M26386
2007-07-31 12:00:00,2450.0,M26386
2007-08-31 12:00:00,2460.0,M26386
2007-09-30 12:00:00,2440.0,M26386
2007-10-31 12:00:00,2400.0,M26386
2007-11-30 12:00:00,2390.0,M26386
2007-12-31 12:00:00,2410.0,M26386
2008-01-31 12:00:00,2390.0,M26386
2008-02-29 12:00:00,2400.0,M26386
2008-03-31 12:00:00,2420.0,M26386
2008-04-30 12:00:00,2460.0,M26386
2008-05-31 12:00:00,2400.0,M26386
2008-06-30 12:00:00,2400.0,M26386
2008-07-31 12:00:00,2360.0,M26386
2008-08-31 12:00:00,2320.0,M26386
2008-09-30 12:00:00,2360.0,M26386
2008-10-31 12:00:00,2420.0,M26386
2008-11-30 12:00:00,2450.0,M26386
2008-12-31 12:00:00,2420.0,M26386
2009-01-31 12:00:00,2440.0,M26386
2009-02-28 12:00:00,2430.0,M26386
2009-03-31 12:00:00,2440.0,M26386
2009-04-30 12:00:00,2390.0,M26386
2009-05-31 12:00:00,2430.0,M26386
2009-06-30 12:00:00,2440.0,M26386
2009-07-31 12:00:00,2430.0,M26386
2009-08-31 12:00:00,2410.0,M26386
2009-09-30 12:00:00,2410.0,M26386
2009-10-31 12:00:00,2400.0,M26386
2009-11-30 12:00:00,2420.0,M26386
2009-12-31 12:00:00,2430.0,M26386
2010-01-31 12:00:00,2430.0,M26386
2010-02-28 12:00:00,2370.0,M26386
2010-03-31 12:00:00,2350.0,M26386
2010-04-30 12:00:00,2310.0,M26386
2010-05-31 12:00:00,2330.0,M26386
2010-06-30 12:00:00,2400.0,M26386
2010-07-31 12:00:00,2430.0,M26386
2010-08-31 12:00:00,2470.0,M26386
2010-09-30 12:00:00,2490.0,M26386
2010-10-31 12:00:00,2510.0,M26386
2010-11-30 12:00:00,2490.0,M26386
2010-12-31 12:00:00,2480.0,M26386
2011-01-31 12:00:00,2480.0,M26386
2011-02-28 12:00:00,2420.0,M26386
2011-03-31 12:00:00,2530.0,M26386
2011-04-30 12:00:00,2530.0,M26386
2011-05-31 12:00:00,2560.0,M26386
2011-06-30 12:00:00,2480.0,M26386
2011-07-31 12:00:00,2450.0,M26386
2011-08-31 12:00:00,2460.0,M26386
2011-09-30 12:00:00,2530.0,M26386
2011-10-31 12:00:00,2490.0,M26386
2011-11-30 12:00:00,2440.0,M26386
2011-12-31 12:00:00,2420.0,M26386
2012-01-31 12:00:00,2410.0,M26386
2012-02-29 12:00:00,2400.0,M26386
2012-03-31 12:00:00,2400.0,M26386
2012-04-30 12:00:00,2360.0,M26386
2012-05-31 12:00:00,2290.0,M26386
2012-06-30 12:00:00,2300.0,M26386
2012-07-31 12:00:00,2330.0,M26386
2012-08-31 12:00:00,2320.0,M26386
2012-09-30 12:00:00,2270.0,M26386
2012-10-31 12:00:00,2280.0,M26386
2012-11-30 12:00:00,2290.0,M26386
2012-12-31 12:00:00,2290.0,M26386
2013-01-31 12:00:00,2280.0,M26386
2013-02-28 12:00:00,2230.0,M26386
2013-03-31 12:00:00,2290.0,M26386
2013-04-30 12:00:00,2270.0,M26386
2013-05-31 12:00:00,2280.0,M26386
2013-06-30 12:00:00,2240.0,M26386
2013-07-31 12:00:00,2220.0,M26386
2013-08-31 12:00:00,2230.0,M26386
2013-09-30 12:00:00,2240.0,M26386
2013-10-31 12:00:00,2180.0,M26386
2013-11-30 12:00:00,2220.0,M26386
2013-12-31 12:00:00,2200.0,M26386
2014-01-31 12:00:00,2230.0,M26386
2014-02-28 12:00:00,2220.0,M26386
2014-03-31 12:00:00,2190.0,M26386
2014-04-30 12:00:00,2190.0,M26386
2014-05-31 12:00:00,2220.0,M26386
2014-06-30 12:00:00,2280.0,M26386
2014-07-31 12:00:00,2220.0,M26386
2014-08-31 12:00:00,2220.0,M26386
2014-09-30 12:00:00,2230.0,M26386
2014-10-31 12:00:00,2250.0,M26386
2014-11-30 12:00:00,2260.0,M26386
2014-12-31 12:00:00,2290.0,M26386
2015-01-31 12:00:00,2290.0,M26386
2015-02-28 12:00:00,2310.0,M26386
2015-03-31 12:00:00,2320.0,M26386
2015-04-30 12:00:00,2310.0,M26386
2015-05-31 12:00:00,2320.0,M26386
2015-06-30 12:00:00,2360.0,M26386
2015-07-31 12:00:00,2410.0,M26386
2015-08-31 12:00:00,2350.0,M26386
2015-09-30 12:00:00,2360.0,M26386
2015-10-31 12:00:00,2380.0,M26386
2015-11-30 12:00:00,2340.0,M26386
2015-12-31 12:00:00,2330.0,M26386
2016-01-31 12:00:00,2320.0,M26386
2016-02-29 12:00:00,2310.0,M26386
2016-03-31 12:00:00,2310.0,M26386
2016-04-30 12:00:00,2320.0,M26386
2016-05-31 12:00:00,2310.0,M26386
2016-06-30 12:00:00,2290.0,M26386
2016-07-31 12:00:00,2240.0,M26386
2016-08-31 12:00:00,2260.0,M26386
2016-09-30 12:00:00,2250.0,M26386
2016-10-31 12:00:00,2260.0,M26386
2016-11-30 12:00:00,2250.0,M26386
2016-12-31 12:00:00,2290.0,M26386
2017-01-31 12:00:00,2220.0,M26386
2017-02-28 12:00:00,2220.0,M26386
2017-03-31 12:00:00,2240.0,M26386
2017-04-30 12:00:00,2290.0,M26386
2017-05-31 12:00:00,2280.0,M26386
2017-06-30 12:00:00,2270.0,M26386
1996-04-30 12:00:00,862.647059,M46411
1996-05-31 12:00:00,870.25,M46411
1996-06-30 12:00:00,939.25,M46411
1996-07-31 12:00:00,929.75,M46411
1996-08-31 12:00:00,922.5,M46411
1996-09-30 12:00:00,980.0,M46411
1996-10-31 12:00:00,915.294118,M46411
1996-11-30 12:00:00,893.076923,M46411
1996-12-31 12:00:00,938.461538,M46411
1997-01-31 12:00:00,1126.470588,M46411
1997-02-28 12:00:00,1080.0,M46411
1997-03-31 12:00:00,1002.5,M46411
1997-04-30 12:00:00,1130.0,M46411
1997-05-31 12:00:00,1153.076923,M46411
1997-06-30 12:00:00,1095.294118,M46411
1997-07-31 12:00:00,1066.5,M46411
1997-08-31 12:00:00,987.5,M46411
1997-09-30 12:00:00,1076.25,M46411
1997-10-31 12:00:00,1175.25,M46411
1997-11-30 12:00:00,1187.5,M46411
1997-12-31 12:00:00,1213.5,M46411
1998-01-31 12:00:00,1185.0,M46411
1998-02-28 12:00:00,1252.5,M46411
1998-03-31 12:00:00,1151.25,M46411
1998-04-30 12:00:00,1019.25,M46411
1998-05-31 12:00:00,926.5,M46411
1998-06-30 12:00:00,1084.615385,M46411
1998-07-31 12:00:00,1234.117647,M46411
1998-08-31 12:00:00,1213.5,M46411
1998-09-30 12:00:00,1351.25,M46411
1998-10-31 12:00:00,1322.75,M46411
1998-11-30 12:00:00,1311.0,M46411
1998-12-31 12:00:00,1272.5,M46411
1999-01-31 12:00:00,1146.0,M46411
1999-02-28 12:00:00,1121.0,M46411
1999-03-31 12:00:00,1130.5,M46411
1999-04-30 12:00:00,1200.0,M46411
1999-05-31 12:00:00,1435.0,M46411
1999-06-30 12:00:00,1662.5,M46411
1999-07-31 12:00:00,1780.75,M46411
1999-08-31 12:00:00,1760.25,M46411
1999-09-30 12:00:00,1646.75,M46411
1999-10-31 12:00:00,1434.75,M46411
1999-11-30 12:00:00,1327.0,M46411
1999-12-31 12:00:00,1545.5,M46411
2000-01-31 12:00:00,1475.0,M46411
2000-02-29 12:00:00,1485.0,M46411
2000-03-31 12:00:00,1402.0,M46411
2000-04-30 12:00:00,1595.0,M46411
2000-05-31 12:00:00,1100.0,M46411
2000-06-30 12:00:00,1247.058824,M46411
2000-07-31 12:00:00,1462.5,M46411
2000-08-31 12:00:00,1805.0,M46411
2000-09-30 12:00:00,1800.0,M46411
2000-10-31 12:00:00,1582.0,M46411
2000-11-30 12:00:00,1633.5,M46411
2000-12-31 12:00:00,1922.0,M46411
2001-01-31 12:00:00,1979.5,M46411
2001-02-28 12:00:00,1990.5,M46411
2001-03-31 12:00:00,1760.0,M46411
2001-04-30 12:00:00,1867.5,M46411
2001-05-31 12:00:00,1915.0,M46411
2001-06-30 12:00:00,1858.0,M46411
2001-07-31 12:00:00,2052.0,M46411
2001-08-31 12:00:00,2215.0,M46411
2001-09-30 12:00:00,2298.25,M46411
2001-10-31 12:00:00,2324.25,M46411
2001-11-30 12:00:00,2342.5,M46411
2001-12-31 12:00:00,2450.0,M46411
2002-01-31 12:00:00,2295.0,M46411
2002-02-28 12:00:00,2207.5,M46411
2002-03-31 12:00:00,2078.0,M46411
2002-04-30 12:00:00,2327.0,M46411
2002-05-31 12:00:00,2377.5,M46411
2002-06-30 12:00:00,2532.25,M46411
2002-07-31 12:00:00,2702.75,M46411
2002-08-31 12:00:00,2745.0,M46411
2002-09-30 12:00:00,2647.5,M46411
2002-10-31 12:00:00,2597.5,M46411
2002-11-30 12:00:00,2682.5,M46411
2002-12-31 12:00:00,2575.5,M46411
2003-01-31 12:00:00,2480.75,M46411
2003-02-28 12:00:00,2439.25,M46411
2003-03-31 12:00:00,2667.0,M46411
2003-04-30 12:00:00,2861.5,M46411
2003-05-31 12:00:00,2976.25,M46411
2003-06-30 12:00:00,3248.25,M46411
2003-07-31 12:00:00,3401.5,M46411
2003-08-31 12:00:00,3632.5,M46411
2003-09-30 12:00:00,3787.5,M46411
2003-10-31 12:00:00,3578.0,M46411
2003-11-30 12:00:00,3389.5,M46411
2003-12-31 12:00:00,3301.75,M46411
2004-01-31 12:00:00,3230.75,M46411
2004-02-29 12:00:00,3501.0,M46411
2004-03-31 12:00:00,3521.5,M46411
2004-04-30 12:00:00,3872.25,M46411
2004-05-31 12:00:00,4010.25,M46411
2004-06-30 12:00:00,3872.5,M46411
2004-07-31 12:00:00,3885.0,M46411
2004-08-31 12:00:00,3972.5,M46411
2004-09-30 12:00:00,3992.5,M46411
2004-10-31 12:00:00,4090.0,M46411
2004-11-30 12:00:00,4087.5,M46411
2004-12-31 12:00:00,4142.5,M46411
2005-01-31 12:00:00,4236.153846,M46411
2005-02-28 12:00:00,4061.764706,M46411
2005-03-31 12:00:00,4163.0,M46411
2005-04-30 12:00:00,4294.5,M46411
2005-05-31 12:00:00,4385.0,M46411
2005-06-30 12:00:00,3880.0,M46411
2005-07-31 12:00:00,4161.0,M46411
2005-08-31 12:00:00,3946.5,M46411
2005-09-30 12:00:00,3868.0,M46411
2005-10-31 12:00:00,3604.5,M46411
2005-11-30 12:00:00,3531.0,M46411
2005-12-31 12:00:00,3329.0,M46411
2006-01-31 12:00:00,3234.5,M46411
2006-02-28 12:00:00,3595.5,M46411
2006-03-31 12:00:00,3423.076923,M46411
2006-04-30 12:00:00,3050.0,M46411
2006-05-31 12:00:00,4270.0,M46411
2006-06-30 12:00:00,3850.0,M46411
2006-07-31 12:00:00,2190.0,M46411
2006-08-31 12:00:00,2300.0,M46411
2006-09-30 12:00:00,2123.529412,M46411
2006-10-31 12:00:00,2076.923077,M46411
2006-11-30 12:00:00,1638.461538,M46411
2006-12-31 12:00:00,2192.307692,M46411
2007-01-31 12:00:00,2194.117647,M46411
2007-02-28 12:00:00,1977.5,M46411
2007-03-31 12:00:00,1837.5,M46411
2007-04-30 12:00:00,1975.0,M46411
2007-05-31 12:00:00,2307.5,M46411
2007-06-30 12:00:00,2400.0,M46411
2007-07-31 12:00:00,2335.294118,M46411
2007-08-31 12:00:00,2361.5,M46411
2007-09-30 12:00:00,1938.461538,M46411
2007-10-31 12:00:00,1888.235294,M46411
2007-11-30 12:00:00,2102.5,M46411
2007-12-31 12:00:00,2030.769231,M46411
2008-01-31 12:00:00,1832.352941,M46411
2008-02-29 12:00:00,2596.153846,M46411
2008-03-31 12:00:00,2150.0,M46411
2008-04-30 12:00:00,2400.0,M46411
2008-05-31 12:00:00,2300.0,M46411
2008-06-30 12:00:00,2182.352941,M46411
2008-07-31 12:00:00,2005.0,M46411
2008-08-31 12:00:00,2212.5,M46411
2008-09-30 12:00:00,2527.5,M46411
2008-10-31 12:00:00,2637.5,M46411
2008-11-30 12:00:00,2676.923077,M46411
2008-12-31 12:00:00,2817.647059,M46411
2009-01-31 12:00:00,3000.0,M46411
2009-02-28 12:00:00,2615.384615,M46411
2009-03-31 12:00:00,2588.235294,M46411
2009-04-30 12:00:00,2990.0,M46411
2009-05-31 12:00:00,3074.615385,M46411
2009-06-30 12:00:00,3394.117647,M46411
2009-07-31 12:00:00,3176.923077,M46411
2009-08-31 12:00:00,3242.307692,M46411
2009-09-30 12:00:00,3300.0,M46411
2009-10-31 12:00:00,3990.0,M46411
2009-11-30 12:00:00,4313.0,M46411
2009-12-31 12:00:00,3728.0,M46411
2010-01-31 12:00:00,3714.0,M46411
2010-02-28 12:00:00,3482.0,M46411
2010-03-31 12:00:00,3290.5,M46411
2010-04-30 12:00:00,3297.5,M46411
2010-05-31 12:00:00,3702.5,M46411
2010-06-30 12:00:00,4098.461538,M46411
2010-07-31 12:00:00,3948.461538,M46411
2010-08-31 12:00:00,3870.588235,M46411
2010-09-30 12:00:00,3780.0,M46411
1992-04-30 12:00:00,1790.0,M26416
1992-05-31 12:00:00,1750.0,M26416
1992-06-30 12:00:00,1750.0,M26416
1992-07-31 12:00:00,1800.0,M26416
1992-08-31 12:00:00,1780.0,M26416
1992-09-30 12:00:00,1830.0,M26416
1992-10-31 12:00:00,1850.0,M26416
1992-11-30 12:00:00,1860.0,M26416
1992-12-31 12:00:00,1810.0,M26416
1993-01-31 12:00:00,1870.0,M26416
1993-02-28 12:00:00,1840.0,M26416
1993-03-31 12:00:00,1890.0,M26416
1993-04-30 12:00:00,1860.0,M26416
1993-05-31 12:00:00,1910.0,M26416
1993-06-30 12:00:00,1960.0,M26416
1993-07-31 12:00:00,1960.0,M26416
1993-08-31 12:00:00,2000.0,M26416
1993-09-30 12:00:00,1930.0,M26416
1993-10-31 12:00:00,1910.0,M26416
1993-11-30 12:00:00,1860.0,M26416
1993-12-31 12:00:00,1940.0,M26416
1994-01-31 12:00:00,1880.0,M26416
1994-02-28 12:00:00,1900.0,M26416
1994-03-31 12:00:00,1820.0,M26416
1994-04-30 12:00:00,1930.0,M26416
1994-05-31 12:00:00,1980.0,M26416
1994-06-30 12:00:00,1940.0,M26416
1994-07-31 12:00:00,1900.0,M26416
1994-08-31 12:00:00,1970.0,M26416
1994-09-30 12:00:00,2010.0,M26416
1994-10-31 12:00:00,1940.0,M26416
1994-11-30 12:00:00,1950.0,M26416
1994-12-31 12:00:00,1890.0,M26416
1995-01-31 12:00:00,1970.0,M26416
1995-02-28 12:00:00,2030.0,M26416
1995-03-31 12:00:00,2030.0,M26416
1995-04-30 12:00:00,2040.0,M26416
1995-05-31 12:00:00,2040.0,M26416
1995-06-30 12:00:00,2010.0,M26416
1995-07-31 12:00:00,2010.0,M26416
1995-08-31 12:00:00,1970.0,M26416
1995-09-30 12:00:00,1950.0,M26416
1995-10-31 12:00:00,1910.0,M26416
1995-11-30 12:00:00,1920.0,M26416
1995-12-31 12:00:00,1920.0,M26416
1996-01-31 12:00:00,1910.0,M26416
1996-02-29 12:00:00,1880.0,M26416
1996-03-31 12:00:00,1900.0,M26416
1996-04-30 12:00:00,1880.0,M26416
1996-05-31 12:00:00,1890.0,M26416
1996-06-30 12:00:00,1880.0,M26416
1996-07-31 12:00:00,1870.0,M26416
1996-08-31 12:00:00,1900.0,M26416
1996-09-30 12:00:00,1960.0,M26416
1996-10-31 12:00:00,2030.0,M26416
1996-11-30 12:00:00,2060.0,M26416
1996-12-31 12:00:00,2050.0,M26416
1997-01-31 12:00:00,2090.0,M26416
1997-02-28 12:00:00,2020.0,M26416
1997-03-31 12:00:00,2010.0,M26416
1997-04-30 12:00:00,1990.0,M26416
1997-05-31 12:00:00,1970.0,M26416
1997-06-30 12:00:00,1930.0,M26416
1997-07-31 12:00:00,2000.0,M26416
1997-08-31 12:00:00,2010.0,M26416
1997-09-30 12:00:00,2010.0,M26416
1997-10-31 12:00:00,2030.0,M26416
1997-11-30 12:00:00,2010.0,M26416
1997-12-31 12:00:00,2040.0,M26416
1998-01-31 12:00:00,2010.0,M26416
1998-02-28 12:00:00,2010.0,M26416
1998-03-31 12:00:00,2040.0,M26416
1998-04-30 12:00:00,2040.0,M26416
1998-05-31 12:00:00,2110.0,M26416
1998-06-30 12:00:00,2130.0,M26416
1998-07-31 12:00:00,2250.0,M26416
1998-08-31 12:00:00,2240.0,M26416
1998-09-30 12:00:00,2200.0,M26416
1998-10-31 12:00:00,2160.0,M26416
1998-11-30 12:00:00,2200.0,M26416
1998-12-31 12:00:00,2200.0,M26416
1999-01-31 12:00:00,2210.0,M26416
1999-02-28 12:00:00,2240.0,M26416
1999-03-31 12:00:00,2270.0,M26416
1999-04-30 12:00:00,2280.0,M26416
1999-05-31 12:00:00,2250.0,M26416
1999-06-30 12:00:00,2240.0,M26416
1999-07-31 12:00:00,2200.0,M26416
1999-08-31 12:00:00,2110.0,M26416
1999-09-30 12:00:00,2180.0,M26416
1999-10-31 12:00:00,2130.0,M26416
1999-11-30 12:00:00,2150.0,M26416
1999-12-31 12:00:00,2110.0,M26416
2000-01-31 12:00:00,2200.0,M26416
2000-02-29 12:00:00,2110.0,M26416
2000-03-31 12:00:00,2040.0,M26416
2000-04-30 12:00:00,2000.0,M26416
2000-05-31 12:00:00,1940.0,M26416
2000-06-30 12:00:00,1990.0,M26416
2000-07-31 12:00:00,1960.0,M26416
2000-08-31 12:00:00,1950.0,M26416
2000-09-30 12:00:00,1920.0,M26416
2000-10-31 12:00:00,2000.0,M26416
2000-11-30 12:00:00,2020.0,M26416
2000-12-31 12:00:00,2010.0,M26416
2001-01-31 12:00:00,2010.0,M26416
2001-02-28 12:00:00,2030.0,M26416
2001-03-31 12:00:00,2050.0,M26416
2001-04-30 12:00:00,2050.0,M26416
2001-05-31 12:00:00,2080.0,M26416
2001-06-30 12:00:00,2110.0,M26416
2001-07-31 12:00:00,2150.0,M26416
2001-08-31 12:00:00,2180.0,M26416
2001-09-30 12:00:00,2160.0,M26416
2001-10-31 12:00:00,2210.0,M26416
2001-11-30 12:00:00,2140.0,M26416
2001-12-31 12:00:00,2190.0,M26416
2002-01-31 12:00:00,2220.0,M26416
2002-02-28 12:00:00,2190.0,M26416
2002-03-31 12:00:00,2240.0,M26416
2002-04-30 12:00:00,2310.0,M26416
2002-05-31 12:00:00,2300.0,M26416
2002-06-30 12:00:00,2310.0,M26416
2002-07-31 12:00:00,2280.0,M26416
2002-08-31 12:00:00,2280.0,M26416
2002-09-30 12:00:00,2300.0,M26416
2002-10-31 12:00:00,2270.0,M26416
2002-11-30 12:00:00,2270.0,M26416
2002-12-31 12:00:00,2310.0,M26416
2003-01-31 12:00:00,2290.0,M26416
2003-02-28 12:00:00,2260.0,M26416
2003-03-31 12:00:00,2220.0,M26416
2003-04-30 12:00:00,2130.0,M26416
2003-05-31 12:00:00,2160.0,M26416
2003-06-30 12:00:00,2120.0,M26416
2003-07-31 12:00:00,2150.0,M26416
2003-08-31 12:00:00,2120.0,M26416
2003-09-30 12:00:00,2150.0,M26416
2003-10-31 12:00:00,2200.0,M26416
2003-11-30 12:00:00,2140.0,M26416
2003-12-31 12:00:00,2140.0,M26416
2004-01-31 12:00:00,2170.0,M26416
2004-02-29 12:00:00,2190.0,M26416
2004-03-31 12:00:00,2190.0,M26416
2004-04-30 12:00:00,2280.0,M26416
2004-05-31 12:00:00,2250.0,M26416
2004-06-30 12:00:00,2250.0,M26416
2004-07-31 12:00:00,2210.0,M26416
2004-08-31 12:00:00,2210.0,M26416
2004-09-30 12:00:00,2300.0,M26416
2004-10-31 12:00:00,2170.0,M26416
2004-11-30 12:00:00,2170.0,M26416
2004-12-31 12:00:00,2130.0,M26416
2005-01-31 12:00:00,2140.0,M26416
2005-02-28 12:00:00,2180.0,M26416
2005-03-31 12:00:00,2200.0,M26416
2005-04-30 12:00:00,2190.0,M26416
2005-05-31 12:00:00,2100.0,M26416
2005-06-30 12:00:00,2140.0,M26416
2005-07-31 12:00:00,2160.0,M26416
2005-08-31 12:00:00,2150.0,M26416
2005-09-30 12:00:00,2090.0,M26416
2005-10-31 12:00:00,2080.0,M26416
2005-11-30 12:00:00,2070.0,M26416
2005-12-31 12:00:00,2150.0,M26416
2006-01-31 12:00:00,2090.0,M26416
2006-02-28 12:00:00,2000.0,M26416
2006-03-31 12:00:00,1950.0,M26416
2006-04-30 12:00:00,1930.0,M26416
2006-05-31 12:00:00,1960.0,M26416
2006-06-30 12:00:00,1930.0,M26416
2006-07-31 12:00:00,1910.0,M26416
2006-08-31 12:00:00,1990.0,M26416
2006-09-30 12:00:00,1970.0,M26416
2006-10-31 12:00:00,2000.0,M26416
2006-11-30 12:00:00,1990.0,M26416
2006-12-31 12:00:00,1920.0,M26416
2007-01-31 12:00:00,1880.0,M26416
2007-02-28 12:00:00,1860.0,M26416
2007-03-31 12:00:00,1870.0,M26416
2007-04-30 12:00:00,1800.0,M26416
2007-05-31 12:00:00,1810.0,M26416
2007-06-30 12:00:00,1910.0,M26416
2007-07-31 12:00:00,1960.0,M26416
2007-08-31 12:00:00,1950.0,M26416
2007-09-30 12:00:00,2010.0,M26416
2007-10-31 12:00:00,2100.0,M26416
2007-11-30 12:00:00,2080.0,M26416
2007-12-31 12:00:00,2090.0,M26416
2008-01-31 12:00:00,2100.0,M26416
2008-02-29 12:00:00,2130.0,M26416
2008-03-31 12:00:00,2040.0,M26416
2008-04-30 12:00:00,2140.0,M26416
2008-05-31 12:00:00,2110.0,M26416
2008-06-30 12:00:00,2060.0,M26416
2008-07-31 12:00:00,2120.0,M26416
2008-08-31 12:00:00,1990.0,M26416
2008-09-30 12:00:00,1970.0,M26416
2008-10-31 12:00:00,1900.0,M26416
2008-11-30 12:00:00,1910.0,M26416
2008-12-31 12:00:00,1940.0,M26416
2009-01-31 12:00:00,1980.0,M26416
2009-02-28 12:00:00,1980.0,M26416
2009-03-31 12:00:00,2030.0,M26416
2009-04-30 12:00:00,2070.0,M26416
2009-05-31 12:00:00,2110.0,M26416
2009-06-30 12:00:00,2120.0,M26416
2009-07-31 12:00:00,2120.0,M26416
2009-08-31 12:00:00,2130.0,M26416
2009-09-30 12:00:00,2160.0,M26416
2009-10-31 12:00:00,2030.0,M26416
2009-11-30 12:00:00,2080.0,M26416
2009-12-31 12:00:00,2130.0,M26416
2010-01-31 12:00:00,2200.0,M26416
2010-02-28 12:00:00,2180.0,M26416
2010-03-31 12:00:00,2080.0,M26416
2010-04-30 12:00:00,1960.0,M26416
2010-05-31 12:00:00,2010.0,M26416
2010-06-30 12:00:00,2000.0,M26416
2010-07-31 12:00:00,2010.0,M26416
2010-08-31 12:00:00,2010.0,M26416
2010-09-30 12:00:00,2060.0,M26416
2010-10-31 12:00:00,2080.0,M26416
2010-11-30 12:00:00,2100.0,M26416
2010-12-31 12:00:00,2050.0,M26416
2011-01-31 12:00:00,2100.0,M26416
2011-02-28 12:00:00,2130.0,M26416
2011-03-31 12:00:00,2120.0,M26416
2011-04-30 12:00:00,2110.0,M26416
2011-05-31 12:00:00,2020.0,M26416
2011-06-30 12:00:00,2060.0,M26416
2011-07-31 12:00:00,2070.0,M26416
2011-08-31 12:00:00,2060.0,M26416
2011-09-30 12:00:00,1990.0,M26416
2011-10-31 12:00:00,1970.0,M26416
2011-11-30 12:00:00,1930.0,M26416
2011-12-31 12:00:00,1880.0,M26416
2012-01-31 12:00:00,1850.0,M26416
2012-02-29 12:00:00,1830.0,M26416
2012-03-31 12:00:00,1830.0,M26416
2012-04-30 12:00:00,1840.0,M26416
2012-05-31 12:00:00,1870.0,M26416
2012-06-30 12:00:00,1870.0,M26416
2012-07-31 12:00:00,1850.0,M26416
2012-08-31 12:00:00,1850.0,M26416
2012-09-30 12:00:00,1880.0,M26416
2012-10-31 12:00:00,1910.0,M26416
2012-11-30 12:00:00,1920.0,M26416
2012-12-31 12:00:00,1990.0,M26416
2013-01-31 12:00:00,2000.0,M26416
2013-02-28 12:00:00,2090.0,M26416
2013-03-31 12:00:00,2060.0,M26416
2013-04-30 12:00:00,2130.0,M26416
2013-05-31 12:00:00,2020.0,M26416
2013-06-30 12:00:00,1900.0,M26416
2013-07-31 12:00:00,1960.0,M26416
2013-08-31 12:00:00,1870.0,M26416
2013-09-30 12:00:00,1980.0,M26416
2013-10-31 12:00:00,2000.0,M26416
2013-11-30 12:00:00,2080.0,M26416
2013-12-31 12:00:00,2040.0,M26416
2014-01-31 12:00:00,1910.0,M26416
2014-02-28 12:00:00,1840.0,M26416
2014-03-31 12:00:00,1800.0,M26416
2014-04-30 12:00:00,1900.0,M26416
2014-05-31 12:00:00,1880.0,M26416
2014-06-30 12:00:00,1940.0,M26416
2014-07-31 12:00:00,1930.0,M26416
2014-08-31 12:00:00,1950.0,M26416
2014-09-30 12:00:00,1980.0,M26416
2014-10-31 12:00:00,2010.0,M26416
2014-11-30 12:00:00,2050.0,M26416
2014-12-31 12:00:00,2070.0,M26416
2015-01-31 12:00:00,2070.0,M26416
2015-02-28 12:00:00,2100.0,M26416
2015-03-31 12:00:00,2100.0,M26416
2015-04-30 12:00:00,2140.0,M26416
2015-05-31 12:00:00,2170.0,M26416
2015-06-30 12:00:00,2150.0,M26416
2015-07-31 12:00:00,2100.0,M26416
2015-08-31 12:00:00,2080.0,M26416
2015-09-30 12:00:00,2020.0,M26416
2015-10-31 12:00:00,1940.0,M26416
2015-11-30 12:00:00,1920.0,M26416
2015-12-31 12:00:00,1910.0,M26416
2016-01-31 12:00:00,1930.0,M26416
2016-02-29 12:00:00,1900.0,M26416
2016-03-31 12:00:00,1900.0,M26416
2016-04-30 12:00:00,1830.0,M26416
2016-05-31 12:00:00,1780.0,M26416
2016-06-30 12:00:00,1830.0,M26416
2016-07-31 12:00:00,1900.0,M26416
2016-08-31 12:00:00,1970.0,M26416
2016-09-30 12:00:00,1930.0,M26416
2016-10-31 12:00:00,1910.0,M26416
2016-11-30 12:00:00,1900.0,M26416
2016-12-31 12:00:00,1880.0,M26416
2017-01-31 12:00:00,1940.0,M26416
2017-02-28 12:00:00,1920.0,M26416
2017-03-31 12:00:00,1950.0,M26416
2017-04-30 12:00:00,1910.0,M26416
2017-05-31 12:00:00,1860.0,M26416
2017-06-30 12:00:00,1930.0,M26416
2010-01-31 12:00:00,8500.0,M20194
2010-02-28 12:00:00,8500.0,M20194
2010-03-31 12:00:00,8200.0,M20194
2010-04-30 12:00:00,7600.0,M20194
2010-05-31 12:00:00,7300.0,M20194
2010-06-30 12:00:00,7400.0,M20194
2010-07-31 12:00:00,7700.0,M20194
2010-08-31 12:00:00,7800.0,M20194
2010-09-30 12:00:00,8100.0,M20194
2010-10-31 12:00:00,8500.0,M20194
2010-11-30 12:00:00,8800.0,M20194
2010-12-31 12:00:00,8800.0,M20194
2011-01-31 12:00:00,8700.0,M20194
2011-02-28 12:00:00,8900.0,M20194
2011-03-31 12:00:00,9600.0,M20194
2011-04-30 12:00:00,9900.0,M20194
2011-05-31 12:00:00,9600.0,M20194
2011-06-30 12:00:00,9600.0,M20194
2011-07-31 12:00:00,9700.0,M20194
2011-08-31 12:00:00,9700.0,M20194
2011-09-30 12:00:00,9600.0,M20194
2011-10-31 12:00:00,9900.0,M20194
2011-11-30 12:00:00,10200.0,M20194
2011-12-31 12:00:00,9900.0,M20194
2012-01-31 12:00:00,9200.0,M20194
2012-02-29 12:00:00,8500.0,M20194
2012-03-31 12:00:00,7800.0,M20194
2012-04-30 12:00:00,7500.0,M20194
2012-05-31 12:00:00,7500.0,M20194
2012-06-30 12:00:00,7400.0,M20194
2012-07-31 12:00:00,6900.0,M20194
2012-08-31 12:00:00,6500.0,M20194
2012-09-30 12:00:00,6300.0,M20194
2012-10-31 12:00:00,5700.0,M20194
2012-11-30 12:00:00,5100.0,M20194
2012-12-31 12:00:00,4800.0,M20194
2013-01-31 12:00:00,4700.0,M20194
2013-02-28 12:00:00,4500.0,M20194
2013-03-31 12:00:00,4000.0,M20194
2013-04-30 12:00:00,3700.0,M20194
2013-05-31 12:00:00,3700.0,M20194
2013-06-30 12:00:00,3800.0,M20194
2013-07-31 12:00:00,3800.0,M20194
2013-08-31 12:00:00,3800.0,M20194
2013-09-30 12:00:00,3600.0,M20194
2013-10-31 12:00:00,3300.0,M20194
2013-11-30 12:00:00,3200.0,M20194
2013-12-31 12:00:00,3700.0,M20194
2014-01-31 12:00:00,4100.0,M20194
2014-02-28 12:00:00,4500.0,M20194
2014-03-31 12:00:00,4800.0,M20194
2014-04-30 12:00:00,5000.0,M20194
2014-05-31 12:00:00,4700.0,M20194
2014-06-30 12:00:00,4200.0,M20194
2014-07-31 12:00:00,3800.0,M20194
2014-08-31 12:00:00,3500.0,M20194
2014-09-30 12:00:00,3300.0,M20194
2014-10-31 12:00:00,3100.0,M20194
2014-11-30 12:00:00,3000.0,M20194
2014-12-31 12:00:00,2800.0,M20194
2015-01-31 12:00:00,2500.0,M20194
2015-02-28 12:00:00,2200.0,M20194
2015-03-31 12:00:00,2100.0,M20194
2015-04-30 12:00:00,2200.0,M20194
2015-05-31 12:00:00,2200.0,M20194
2015-06-30 12:00:00,2000.0,M20194
2015-07-31 12:00:00,2000.0,M20194
2015-08-31 12:00:00,2300.0,M20194
2015-09-30 12:00:00,2600.0,M20194
2015-10-31 12:00:00,2700.0,M20194
2015-11-30 12:00:00,2500.0,M20194
2015-12-31 12:00:00,2300.0,M20194
2016-01-31 12:00:00,2200.0,M20194
2016-02-29 12:00:00,2100.0,M20194
2016-03-31 12:00:00,2100.0,M20194
2016-04-30 12:00:00,2200.0,M20194
2016-05-31 12:00:00,2500.0,M20194
2016-06-30 12:00:00,2700.0,M20194
2016-07-31 12:00:00,2700.0,M20194
2016-08-31 12:00:00,2500.0,M20194
2016-09-30 12:00:00,2200.0,M20194
2016-10-31 12:00:00,2000.0,M20194
2016-11-30 12:00:00,1800.0,M20194
2016-12-31 12:00:00,1600.0,M20194
2017-01-31 12:00:00,1600.0,M20194
2017-02-28 12:00:00,1800.0,M20194
2017-03-31 12:00:00,1700.0,M20194
1990-01-31 12:00:00,6400.0,M11010
1990-02-28 12:00:00,6380.0,M11010
1990-03-31 12:00:00,6420.0,M11010
1990-04-30 12:00:00,6580.0,M11010
1990-05-31 12:00:00,6700.0,M11010
1990-06-30 12:00:00,6770.0,M11010
1990-07-31 12:00:00,6930.0,M11010
1990-08-31 12:00:00,6960.0,M11010
1990-09-30 12:00:00,6940.0,M11010
1990-10-31 12:00:00,6890.0,M11010
1990-11-30 12:00:00,6900.0,M11010
1990-12-31 12:00:00,6900.0,M11010
1991-01-31 12:00:00,6630.0,M11010
1991-02-28 12:00:00,6660.0,M11010
1991-03-31 12:00:00,6700.0,M11010
1991-04-30 12:00:00,6790.0,M11010
1991-05-31 12:00:00,6860.0,M11010
1991-06-30 12:00:00,6910.0,M11010
1991-07-31 12:00:00,6960.0,M11010
1991-08-31 12:00:00,7040.0,M11010
1991-09-30 12:00:00,7030.0,M11010
1991-10-31 12:00:00,6970.0,M11010
1991-11-30 12:00:00,6950.0,M11010
1991-12-31 12:00:00,6840.0,M11010
1992-01-31 12:00:00,6810.0,M11010
1992-02-29 12:00:00,6860.0,M11010
1992-03-31 12:00:00,6890.0,M11010
1992-04-30 12:00:00,6990.0,M11010
1992-05-31 12:00:00,7080.0,M11010
1992-06-30 12:00:00,7220.0,M11010
1992-07-31 12:00:00,7300.0,M11010
1992-08-31 12:00:00,7230.0,M11010
1992-09-30 12:00:00,7250.0,M11010
1992-10-31 12:00:00,7200.0,M11010
1992-11-30 12:00:00,7150.0,M11010
1992-12-31 12:00:00,7110.0,M11010
1993-01-31 12:00:00,6930.0,M11010
1993-02-28 12:00:00,6900.0,M11010
1993-03-31 12:00:00,6960.0,M11010
1993-04-30 12:00:00,6970.0,M11010
1993-05-31 12:00:00,7090.0,M11010
1993-06-30 12:00:00,7170.0,M11010
1993-07-31 12:00:00,7340.0,M11010
1993-08-31 12:00:00,7280.0,M11010
1993-09-30 12:00:00,7270.0,M11010
1993-10-31 12:00:00,7290.0,M11010
1993-11-30 12:00:00,7200.0,M11010
1993-12-31 12:00:00,7260.0,M11010
1994-01-31 12:00:00,6920.0,M11010
1994-02-28 12:00:00,7020.0,M11010
1994-03-31 12:00:00,7070.0,M11010
1994-04-30 12:00:00,7140.0,M11010
1994-05-31 12:00:00,7190.0,M11010
1994-06-30 12:00:00,7310.0,M11010
1994-07-31 12:00:00,7380.0,M11010
1994-08-31 12:00:00,7330.0,M11010
1994-09-30 12:00:00,7370.0,M11010
1994-10-31 12:00:00,7390.0,M11010
1994-11-30 12:00:00,7330.0,M11010
1994-12-31 12:00:00,7340.0,M11010
1995-01-31 12:00:00,7010.0,M11010
1995-02-28 12:00:00,7170.0,M11010
1995-03-31 12:00:00,7180.0,M11010
1995-04-30 12:00:00,7100.0,M11010
1995-05-31 12:00:00,7230.0,M11010
1995-06-30 12:00:00,7410.0,M11010
1995-07-31 12:00:00,7480.0,M11010
1995-08-31 12:00:00,7590.0,M11010
1995-09-30 12:00:00,7680.0,M11010
1995-10-31 12:00:00,7550.0,M11010
1995-11-30 12:00:00,7580.0,M11010
1995-12-31 12:00:00,7570.0,M11010
1996-01-31 12:00:00,7250.0,M11010
1996-02-29 12:00:00,7320.0,M11010
1996-03-31 12:00:00,7360.0,M11010
1996-04-30 12:00:00,7350.0,M11010
1996-05-31 12:00:00,7590.0,M11010
1996-06-30 12:00:00,7690.0,M11010
1996-07-31 12:00:00,7830.0,M11010
1996-08-31 12:00:00,7860.0,M11010
1996-09-30 12:00:00,7860.0,M11010
1996-10-31 12:00:00,7720.0,M11010
1996-11-30 12:00:00,7760.0,M11010
1996-12-31 12:00:00,7740.0,M11010
1997-01-31 12:00:00,7540.0,M11010
1997-02-28 12:00:00,7640.0,M11010
1997-03-31 12:00:00,7730.0,M11010
1997-04-30 12:00:00,7700.0,M11010
1997-05-31 12:00:00,7800.0,M11010
1997-06-30 12:00:00,7980.0,M11010
1997-07-31 12:00:00,8150.0,M11010
1997-08-31 12:00:00,8280.0,M11010
1997-09-30 12:00:00,8320.0,M11010
1997-10-31 12:00:00,8160.0,M11010
1997-11-30 12:00:00,8210.0,M11010
1997-12-31 12:00:00,8300.0,M11010
1998-01-31 12:00:00,7810.0,M11010
1998-02-28 12:00:00,7850.0,M11010
1998-03-31 12:00:00,8000.0,M11010
1998-04-30 12:00:00,8110.0,M11010
1998-05-31 12:00:00,8160.0,M11010
1998-06-30 12:00:00,8270.0,M11010
1998-07-31 12:00:00,8420.0,M11010
1998-08-31 12:00:00,8500.0,M11010
1998-09-30 12:00:00,8580.0,M11010
1998-10-31 12:00:00,8470.0,M11010
1998-11-30 12:00:00,8490.0,M11010
1998-12-31 12:00:00,8510.0,M11010
1999-01-31 12:00:00,8310.0,M11010
1999-02-28 12:00:00,8320.0,M11010
1999-03-31 12:00:00,8420.0,M11010
1999-04-30 12:00:00,8470.0,M11010
1999-05-31 12:00:00,8560.0,M11010
1999-06-30 12:00:00,8650.0,M11010
1999-07-31 12:00:00,8880.0,M11010
1999-08-31 12:00:00,8950.0,M11010
1999-09-30 12:00:00,8990.0,M11010
1999-10-31 12:00:00,8970.0,M11010
1999-11-30 12:00:00,8990.0,M11010
1999-12-31 12:00:00,9000.0,M11010
2000-01-31 12:00:00,8770.0,M11010
2000-02-29 12:00:00,8810.0,M11010
2000-03-31 12:00:00,8920.0,M11010
2000-04-30 12:00:00,9090.0,M11010
2000-05-31 12:00:00,9110.0,M11010
2000-06-30 12:00:00,9290.0,M11010
2000-07-31 12:00:00,9390.0,M11010
2000-08-31 12:00:00,9490.0,M11010
2000-09-30 12:00:00,9500.0,M11010
2000-10-31 12:00:00,9330.0,M11010
2000-11-30 12:00:00,9400.0,M11010
2000-12-31 12:00:00,9410.0,M11010
2001-01-31 12:00:00,8970.0,M11010
2001-02-28 12:00:00,9040.0,M11010
2001-03-31 12:00:00,9190.0,M11010
2001-04-30 12:00:00,9180.0,M11010
2001-05-31 12:00:00,9300.0,M11010
2001-06-30 12:00:00,9370.0,M11010
2001-07-31 12:00:00,9570.0,M11010
2001-08-31 12:00:00,9610.0,M11010
2001-09-30 12:00:00,9610.0,M11010
2001-10-31 12:00:00,9360.0,M11010
2001-11-30 12:00:00,9360.0,M11010
2001-12-31 12:00:00,9250.0,M11010
2002-01-31 12:00:00,9090.0,M11010
2002-02-28 12:00:00,9200.0,M11010
2002-03-31 12:00:00,9330.0,M11010
2002-04-30 12:00:00,9410.0,M11010
2002-05-31 12:00:00,9530.0,M11010
2002-06-30 12:00:00,9610.0,M11010
2002-07-31 12:00:00,9660.0,M11010
2002-08-31 12:00:00,9750.0,M11010
2002-09-30 12:00:00,9850.0,M11010
2002-10-31 12:00:00,9810.0,M11010
2002-11-30 12:00:00,9850.0,M11010
2002-12-31 12:00:00,9840.0,M11010
2003-01-31 12:00:00,9640.0,M11010
2003-02-28 12:00:00,9730.0,M11010
2003-03-31 12:00:00,9820.0,M11010
2003-04-30 12:00:00,9900.0,M11010
2003-05-31 12:00:00,10000.0,M11010
2003-06-30 12:00:00,10070.0,M11010
2003-07-31 12:00:00,10050.0,M11010
2003-08-31 12:00:00,10120.0,M11010
2003-09-30 12:00:00,10140.0,M11010
2003-10-31 12:00:00,10180.0,M11010
2003-11-30 12:00:00,10100.0,M11010
2003-12-31 12:00:00,10120.0,M11010
2004-01-31 12:00:00,9890.0,M11010
2004-02-29 12:00:00,9900.0,M11010
2004-03-31 12:00:00,10020.0,M11010
2004-04-30 12:00:00,10150.0,M11010
2004-05-31 12:00:00,10240.0,M11010
2004-06-30 12:00:00,10290.0,M11010
2004-07-31 12:00:00,10290.0,M11010
2004-08-31 12:00:00,10300.0,M11010
2004-09-30 12:00:00,10340.0,M11010
2004-10-31 12:00:00,10320.0,M11010
2004-11-30 12:00:00,10240.0,M11010
2004-12-31 12:00:00,10280.0,M11010
2005-01-31 12:00:00,10020.0,M11010
2005-02-28 12:00:00,10050.0,M11010
2005-03-31 12:00:00,10200.0,M11010
2005-04-30 12:00:00,10330.0,M11010
2005-05-31 12:00:00,10370.0,M11010
2005-06-30 12:00:00,10530.0,M11010
2005-07-31 12:00:00,10630.0,M11010
2005-08-31 12:00:00,10710.0,M11010
2005-09-30 12:00:00,10760.0,M11010
2005-10-31 12:00:00,10690.0,M11010
2005-11-30 12:00:00,10670.0,M11010
2005-12-31 12:00:00,10730.0,M11010
2006-01-31 12:00:00,10410.0,M11010
2006-02-28 12:00:00,10440.0,M11010
2006-03-31 12:00:00,10520.0,M11010
2006-04-30 12:00:00,10460.0,M11010
2006-05-31 12:00:00,10610.0,M11010
2006-06-30 12:00:00,10730.0,M11010
2006-07-31 12:00:00,10720.0,M11010
2006-08-31 12:00:00,10750.0,M11010
2006-09-30 12:00:00,10650.0,M11010
2006-10-31 12:00:00,10490.0,M11010
2006-11-30 12:00:00,10410.0,M11010
2006-12-31 12:00:00,10330.0,M11010
2007-01-31 12:00:00,10080.0,M11010
2007-02-28 12:00:00,10140.0,M11010
2007-03-31 12:00:00,10270.0,M11010
2007-04-30 12:00:00,10300.0,M11010
2007-05-31 12:00:00,10380.0,M11010
2007-06-30 12:00:00,10460.0,M11010
2007-07-31 12:00:00,10550.0,M11010
2007-08-31 12:00:00,10520.0,M11010
2007-09-30 12:00:00,10480.0,M11010
2007-10-31 12:00:00,10380.0,M11010
2007-11-30 12:00:00,10340.0,M11010
2007-12-31 12:00:00,10340.0,M11010
2008-01-31 12:00:00,10030.0,M11010
2008-02-29 12:00:00,10000.0,M11010
2008-03-31 12:00:00,10020.0,M11010
2008-04-30 12:00:00,10090.0,M11010
2008-05-31 12:00:00,10140.0,M11010
2008-06-30 12:00:00,10150.0,M11010
2008-07-31 12:00:00,10100.0,M11010
2008-08-31 12:00:00,10110.0,M11010
2008-09-30 12:00:00,10080.0,M11010
2008-10-31 12:00:00,10070.0,M11010
2008-11-30 12:00:00,9970.0,M11010
2008-12-31 12:00:00,9930.0,M11010
2009-01-31 12:00:00,9570.0,M11010
2009-02-28 12:00:00,9510.0,M11010
2009-03-31 12:00:00,9500.0,M11010
2009-04-30 12:00:00,9680.0,M11010
2009-05-31 12:00:00,9700.0,M11010
2009-06-30 12:00:00,9780.0,M11010
2009-07-31 12:00:00,9760.0,M11010
2009-08-31 12:00:00,9790.0,M11010
2009-09-30 12:00:00,9770.0,M11010
2009-10-31 12:00:00,9820.0,M11010
2009-11-30 12:00:00,9840.0,M11010
2009-12-31 12:00:00,9810.0,M11010
2010-01-31 12:00:00,9360.0,M11010
2010-02-28 12:00:00,9290.0,M11010
2010-03-31 12:00:00,9340.0,M11010
2010-04-30 12:00:00,9450.0,M11010
2010-05-31 12:00:00,9470.0,M11010
2010-06-30 12:00:00,9510.0,M11010
2010-07-31 12:00:00,9510.0,M11010
2010-08-31 12:00:00,9550.0,M11010
2010-09-30 12:00:00,9490.0,M11010
2010-10-31 12:00:00,9570.0,M11010
2010-11-30 12:00:00,9580.0,M11010
2010-12-31 12:00:00,9550.0,M11010
2011-01-31 12:00:00,9280.0,M11010
2011-02-28 12:00:00,9260.0,M11010
2011-03-31 12:00:00,9250.0,M11010
2011-04-30 12:00:00,9390.0,M11010
2011-05-31 12:00:00,9400.0,M11010
2011-06-30 12:00:00,9510.0,M11010
2011-07-31 12:00:00,9500.0,M11010
2011-08-31 12:00:00,9580.0,M11010
2011-09-30 12:00:00,9600.0,M11010
2011-10-31 12:00:00,9650.0,M11010
2011-11-30 12:00:00,9740.0,M11010
2011-12-31 12:00:00,9640.0,M11010
2012-01-31 12:00:00,9380.0,M11010
2012-02-29 12:00:00,9360.0,M11010
2012-03-31 12:00:00,9430.0,M11010
2012-04-30 12:00:00,9570.0,M11010
2012-05-31 12:00:00,9680.0,M11010
2012-06-30 12:00:00,9720.0,M11010
2012-07-31 12:00:00,9760.0,M11010
2012-08-31 12:00:00,9860.0,M11010
2012-09-30 12:00:00,9870.0,M11010
2012-10-31 12:00:00,9940.0,M11010
2012-11-30 12:00:00,9940.0,M11010
2012-12-31 12:00:00,10000.0,M11010
2013-01-31 12:00:00,9690.0,M11010
2013-02-28 12:00:00,9790.0,M11010
2013-03-31 12:00:00,9920.0,M11010
2013-04-30 12:00:00,9900.0,M11010
2013-05-31 12:00:00,10020.0,M11010
2013-06-30 12:00:00,10130.0,M11010
2013-07-31 12:00:00,10190.0,M11010
2013-08-31 12:00:00,10200.0,M11010
2013-09-30 12:00:00,10160.0,M11010
2013-10-31 12:00:00,10240.0,M11010
2013-11-30 12:00:00,10250.0,M11010
2013-12-31 12:00:00,10310.0,M11010
2014-01-31 12:00:00,9990.0,M11010
2014-02-28 12:00:00,10010.0,M11010
2014-03-31 12:00:00,10100.0,M11010
2014-04-30 12:00:00,10200.0,M11010
2014-05-31 12:00:00,10280.0,M11010
2014-06-30 12:00:00,10360.0,M11010
2014-07-31 12:00:00,10380.0,M11010
2014-08-31 12:00:00,10440.0,M11010
2014-09-30 12:00:00,10380.0,M11010
2014-10-31 12:00:00,10470.0,M11010
2014-11-30 12:00:00,10570.0,M11010
2014-12-31 12:00:00,10590.0,M11010
2015-01-31 12:00:00,10380.0,M11010
2015-02-28 12:00:00,10390.0,M11010
2015-03-31 12:00:00,10500.0,M11010
2015-04-30 12:00:00,10590.0,M11010
2015-05-31 12:00:00,10660.0,M11010
2015-06-30 12:00:00,10740.0,M11010
2015-07-31 12:00:00,10840.0,M11010
2015-08-31 12:00:00,10880.0,M11010
2015-09-30 12:00:00,10890.0,M11010
2015-10-31 12:00:00,10990.0,M11010
2015-11-30 12:00:00,11070.0,M11010
2015-12-31 12:00:00,11100.0,M11010
2016-01-31 12:00:00,10830.0,M11010
2016-02-29 12:00:00,10910.0,M11010
2016-03-31 12:00:00,10940.0,M11010
2016-04-30 12:00:00,10980.0,M11010
2016-05-31 12:00:00,11020.0,M11010
2016-06-30 12:00:00,11090.0,M11010
2016-07-31 12:00:00,11140.0,M11010
2016-08-31 12:00:00,11170.0,M11010
2016-09-30 12:00:00,11220.0,M11010
2016-10-31 12:00:00,11250.0,M11010
2016-11-30 12:00:00,11310.0,M11010
2016-12-31 12:00:00,11340.0,M11010
1986-04-30 12:00:00,3612.29374,M23842
1986-05-31 12:00:00,3631.55777,M23842
1986-06-30 12:00:00,4084.57228,M23842
1986-07-31 12:00:00,3942.47627,M23842
1986-08-31 12:00:00,3963.90073,M23842
1986-09-30 12:00:00,3874.10706,M23842
1986-10-31 12:00:00,4183.29635,M23842
1986-11-30 12:00:00,3911.60851,M23842
1986-12-31 12:00:00,1894.594,M23842
1987-01-31 12:00:00,2075.96982,M23842
1987-02-28 12:00:00,3010.21722,M23842
1987-03-31 12:00:00,3469.01848,M23842
1987-04-30 12:00:00,3826.31852,M23842
1987-05-31 12:00:00,3795.91271,M23842
1987-06-30 12:00:00,4035.88669,M23842
1987-07-31 12:00:00,4006.90023,M23842
1987-08-31 12:00:00,4230.9126,M23842
1987-09-30 12:00:00,4351.84884,M23842
1987-10-31 12:00:00,4622.28351,M23842
1987-11-30 12:00:00,4666.55991,M23842
1987-12-31 12:00:00,2587.17896,M23842
1988-01-31 12:00:00,2499.46355,M23842
1988-02-29 12:00:00,3670.56648,M23842
1988-03-31 12:00:00,4244.5921,M23842
1988-04-30 12:00:00,3865.92011,M23842
1988-05-31 12:00:00,3761.14099,M23842
1988-06-30 12:00:00,4243.8326,M23842
1988-07-31 12:00:00,4524.46917,M23842
1988-08-31 12:00:00,4790.31769,M23842
1988-09-30 12:00:00,4957.66331,M23842
1988-10-31 12:00:00,5378.58086,M23842
1988-11-30 12:00:00,4841.5856,M23842
1988-12-31 12:00:00,3265.14328,M23842
1989-01-31 12:00:00,2811.31273,M23842
1989-02-28 12:00:00,3965.54199,M23842
1989-03-31 12:00:00,4788.31952,M23842
1989-04-30 12:00:00,4894.12601,M23842
1989-05-31 12:00:00,5116.72489,M23842
1989-06-30 12:00:00,4954.72537,M23842
1989-07-31 12:00:00,5147.18391,M23842
1989-08-31 12:00:00,5369.94579,M23842
1989-09-30 12:00:00,5706.75767,M23842
1989-10-31 12:00:00,5999.07122,M23842
1989-11-30 12:00:00,5702.45296,M23842
1989-12-31 12:00:00,3349.88053,M23842
1990-01-31 12:00:00,3098.39989,M23842
1990-02-28 12:00:00,4516.51549,M23842
1990-03-31 12:00:00,5250.58383,M23842
1990-04-30 12:00:00,5259.89721,M23842
1990-05-31 12:00:00,5656.41208,M23842
1990-06-30 12:00:00,5481.62406,M23842
1990-07-31 12:00:00,5086.48382,M23842
1990-08-31 12:00:00,5389.1568,M23842
1990-09-30 12:00:00,5852.05818,M23842
1990-10-31 12:00:00,6070.02732,M23842
1990-11-30 12:00:00,5250.50021,M23842
1990-12-31 12:00:00,3648.3206,M23842
1991-01-31 12:00:00,3510.39931,M23842
1991-02-28 12:00:00,5381.09263,M23842
1991-03-31 12:00:00,5738.82641,M23842
1991-04-30 12:00:00,6034.30495,M23842
1991-05-31 12:00:00,5630.23844,M23842
1991-06-30 12:00:00,6020.63134,M23842
1991-07-31 12:00:00,6026.90359,M23842
1991-08-31 12:00:00,6460.6313,M23842
1991-09-30 12:00:00,6400.71996,M23842
1991-10-31 12:00:00,6842.88654,M23842
1991-11-30 12:00:00,6991.63442,M23842
1991-12-31 12:00:00,4165.75687,M23842
1992-01-31 12:00:00,3953.61147,M23842
1992-02-29 12:00:00,6102.1675,M23842
1992-03-31 12:00:00,6113.93666,M23842
1992-04-30 12:00:00,6378.4453,M23842
1992-05-31 12:00:00,6535.03664,M23842
1992-06-30 12:00:00,6700.83498,M23842
1992-07-31 12:00:00,6411.89709,M23842
1992-08-31 12:00:00,6423.30886,M23842
1992-09-30 12:00:00,6610.38735,M23842
1992-10-31 12:00:00,6652.22083,M23842
1992-11-30 12:00:00,6376.68602,M23842
1992-12-31 12:00:00,3306.85479,M23842
1993-01-31 12:00:00,3576.5519,M23842
1993-02-28 12:00:00,5474.52766,M23842
1993-03-31 12:00:00,6615.44472,M23842
1993-04-30 12:00:00,6120.9566,M23842
1993-05-31 12:00:00,6196.86001,M23842
1993-06-30 12:00:00,6396.92426,M23842
1993-07-31 12:00:00,6397.65042,M23842
1993-08-31 12:00:00,6690.74287,M23842
1993-09-30 12:00:00,6510.61656,M23842
1993-10-31 12:00:00,6845.57895,M23842
1993-11-30 12:00:00,6667.72238,M23842
1993-12-31 12:00:00,4006.51295,M23842
1994-01-31 12:00:00,3579.3935,M23842
1994-02-28 12:00:00,5376.1969,M23842
1994-03-31 12:00:00,6222.14045,M23842
1994-04-30 12:00:00,6267.88999,M23842
1994-05-31 12:00:00,6296.78542,M23842
1994-06-30 12:00:00,6507.98698,M23842
1994-07-31 12:00:00,6013.17378,M23842
1994-08-31 12:00:00,6117.83635,M23842
1994-09-30 12:00:00,6384.85502,M23842
1994-10-31 12:00:00,6534.47733,M23842
1994-11-30 12:00:00,6264.64353,M23842
1994-12-31 12:00:00,3326.16946,M23842
1995-01-31 12:00:00,3020.92288,M23842
1995-02-28 12:00:00,5204.02343,M23842
1995-03-31 12:00:00,6109.32872,M23842
1995-04-30 12:00:00,6271.70475,M23842
1995-05-31 12:00:00,5928.68383,M23842
1995-06-30 12:00:00,5847.94577,M23842
1995-07-31 12:00:00,5869.998,M23842
1995-08-31 12:00:00,6351.34986,M23842
1995-09-30 12:00:00,6744.30338,M23842
1995-10-31 12:00:00,6862.52906,M23842
1995-11-30 12:00:00,6917.0649,M23842
1995-12-31 12:00:00,4385.4204,M23842
1996-01-31 12:00:00,3770.1527,M23842
1996-02-29 12:00:00,5886.93063,M23842
1996-03-31 12:00:00,6589.86396,M23842
1996-04-30 12:00:00,6422.97964,M23842
1996-05-31 12:00:00,6230.02785,M23842
1996-06-30 12:00:00,6488.08218,M23842
1996-07-31 12:00:00,6573.22064,M23842
1996-08-31 12:00:00,6838.66812,M23842
1996-09-30 12:00:00,6895.53854,M23842
1996-10-31 12:00:00,6926.18692,M23842
1996-11-30 12:00:00,6578.36573,M23842
1996-12-31 12:00:00,3863.35655,M23842
1997-01-31 12:00:00,4340.93931,M23842
1997-02-28 12:00:00,6015.19177,M23842
1997-03-31 12:00:00,6324.32361,M23842
1997-04-30 12:00:00,6441.51361,M23842
1997-05-31 12:00:00,6470.82063,M23842
1997-06-30 12:00:00,6811.27575,M23842
1997-07-31 12:00:00,6960.94834,M23842
1997-08-31 12:00:00,7046.50747,M23842
1997-09-30 12:00:00,6790.31608,M23842
1997-10-31 12:00:00,7033.02056,M23842
1997-11-30 12:00:00,6370.70449,M23842
1997-12-31 12:00:00,3987.87372,M23842
1998-01-31 12:00:00,4250.52514,M23842
1998-02-28 12:00:00,5666.76043,M23842
1998-03-31 12:00:00,5865.91993,M23842
1998-04-30 12:00:00,6199.22926,M23842
1998-05-31 12:00:00,6469.45681,M23842
1998-06-30 12:00:00,6700.39745,M23842
1998-07-31 12:00:00,6707.2733,M23842
1998-08-31 12:00:00,7107.80034,M23842
1998-09-30 12:00:00,7152.72224,M23842
1998-10-31 12:00:00,7348.31377,M23842
1998-11-30 12:00:00,6661.90611,M23842
1998-12-31 12:00:00,4000.57896,M23842
1999-01-31 12:00:00,4267.57869,M23842
1999-02-28 12:00:00,6174.35354,M23842
1999-03-31 12:00:00,6672.87197,M23842
1999-04-30 12:00:00,6361.65566,M23842
1999-05-31 12:00:00,6496.32663,M23842
1999-06-30 12:00:00,6762.52345,M23842
1999-07-31 12:00:00,7132.4383,M23842
1999-08-31 12:00:00,7074.44787,M23842
1999-09-30 12:00:00,7073.71758,M23842
1999-10-31 12:00:00,7232.8267,M23842
1999-11-30 12:00:00,6783.1669,M23842
1999-12-31 12:00:00,4368.10381,M23842
2000-01-31 12:00:00,4499.30227,M23842
2000-02-29 12:00:00,5719.82214,M23842
2000-03-31 12:00:00,6518.93133,M23842
2000-04-30 12:00:00,6602.1207,M23842
2000-05-31 12:00:00,6445.18142,M23842
2000-06-30 12:00:00,6602.20766,M23842
2000-07-31 12:00:00,7221.77233,M23842
2000-08-31 12:00:00,7435.0352,M23842
2000-09-30 12:00:00,7400.78821,M23842
2000-10-31 12:00:00,7731.51355,M23842
2000-11-30 12:00:00,6957.99808,M23842
2000-12-31 12:00:00,3967.75936,M23842
2001-01-31 12:00:00,4692.74775,M23842
2001-02-28 12:00:00,6605.35417,M23842
2001-03-31 12:00:00,7154.75838,M23842
2001-04-30 12:00:00,6828.21094,M23842
2001-05-31 12:00:00,7034.89592,M23842
2001-06-30 12:00:00,6618.35948,M23842
2001-07-31 12:00:00,7045.03405,M23842
2001-08-31 12:00:00,7078.71947,M23842
2001-09-30 12:00:00,7451.83102,M23842
2001-10-31 12:00:00,7514.54653,M23842
2001-11-30 12:00:00,6697.03318,M23842
2001-12-31 12:00:00,4352.5451,M23842
2002-01-31 12:00:00,4743.24561,M23842
2002-02-28 12:00:00,6324.3595,M23842
2002-03-31 12:00:00,7071.99342,M23842
2002-04-30 12:00:00,7407.77288,M23842
2002-05-31 12:00:00,6820.85186,M23842
2002-06-30 12:00:00,6809.68217,M23842
2002-07-31 12:00:00,6951.65106,M23842
2002-08-31 12:00:00,7387.44547,M23842
2002-09-30 12:00:00,7771.73102,M23842
2002-10-31 12:00:00,7658.5056,M23842
2002-11-30 12:00:00,6875.29183,M23842
2002-12-31 12:00:00,4364.99699,M23842
2003-01-31 12:00:00,4925.47766,M23842
2003-02-28 12:00:00,6855.13851,M23842
2003-03-31 12:00:00,7065.48317,M23842
2003-04-30 12:00:00,7114.10613,M23842
2003-05-31 12:00:00,7021.21335,M23842
2003-06-30 12:00:00,7167.05914,M23842
2003-07-31 12:00:00,7158.79765,M23842
2003-08-31 12:00:00,7422.80307,M23842
2003-09-30 12:00:00,7442.68376,M23842
2003-10-31 12:00:00,7591.62788,M23842
2003-11-30 12:00:00,6517.90753,M23842
2003-12-31 12:00:00,4087.49676,M23842
2004-01-31 12:00:00,4595.14467,M23842
2004-02-29 12:00:00,6229.1149,M23842
2004-03-31 12:00:00,6428.71668,M23842
2004-04-30 12:00:00,6522.0917,M23842
2004-05-31 12:00:00,6871.78079,M23842
2004-06-30 12:00:00,7109.93383,M23842
2004-07-31 12:00:00,7184.25939,M23842
2004-08-31 12:00:00,7047.75989,M23842
2004-09-30 12:00:00,7150.02268,M23842
2004-10-31 12:00:00,7147.0195,M23842
2004-11-30 12:00:00,6839.1118,M23842
2004-12-31 12:00:00,4548.23616,M23842
2005-01-31 12:00:00,4399.71403,M23842
2005-02-28 12:00:00,6412.00721,M23842
2005-03-31 12:00:00,6636.25796,M23842
2005-04-30 12:00:00,6562.10775,M23842
2005-05-31 12:00:00,6418.61368,M23842
2005-06-30 12:00:00,6577.6788,M23842
2005-07-31 12:00:00,7092.20152,M23842
2005-08-31 12:00:00,7416.51598,M23842
2005-09-30 12:00:00,7553.97274,M23842
2005-10-31 12:00:00,7558.95888,M23842
2005-11-30 12:00:00,6675.75356,M23842
2005-12-31 12:00:00,4202.52027,M23842
2006-01-31 12:00:00,4901.6485,M23842
2006-02-28 12:00:00,6414.85685,M23842
2006-03-31 12:00:00,7382.14362,M23842
2006-04-30 12:00:00,7300.62765,M23842
2006-05-31 12:00:00,7282.65046,M23842
2006-06-30 12:00:00,7352.43868,M23842
2006-07-31 12:00:00,6989.94213,M23842
2006-08-31 12:00:00,7235.18637,M23842
2006-09-30 12:00:00,7681.05774,M23842
2006-10-31 12:00:00,7683.43492,M23842
2006-11-30 12:00:00,6725.97374,M23842
2006-12-31 12:00:00,4260.23028,M23842
2007-01-31 12:00:00,4696.43132,M23842
2007-02-28 12:00:00,6723.97334,M23842
2007-03-31 12:00:00,7360.81355,M23842
2007-04-30 12:00:00,7117.46739,M23842
2007-05-31 12:00:00,7396.44191,M23842
2007-06-30 12:00:00,7770.23873,M23842
2007-07-31 12:00:00,7849.72047,M23842
2007-08-31 12:00:00,7985.82354,M23842
2007-09-30 12:00:00,8270.82952,M23842
2007-10-31 12:00:00,8520.19588,M23842
2007-11-30 12:00:00,6833.49315,M23842
2007-12-31 12:00:00,5249.84396,M23842
2008-01-31 12:00:00,5827.69169,M23842
2008-02-29 12:00:00,6604.37923,M23842
2008-03-31 12:00:00,7296.15073,M23842
2008-04-30 12:00:00,7661.7773,M23842
2008-05-31 12:00:00,7583.57491,M23842
2008-06-30 12:00:00,7199.65341,M23842
2008-07-31 12:00:00,8022.12579,M23842
2008-08-31 12:00:00,7602.29362,M23842
2008-09-30 12:00:00,8430.41115,M23842
2008-10-31 12:00:00,8964.2443,M23842
2008-11-30 12:00:00,7345.85068,M23842
2008-12-31 12:00:00,5944.84623,M23842
2009-01-31 12:00:00,5787.94146,M23842
2009-02-28 12:00:00,7260.93691,M23842
2009-03-31 12:00:00,7485.48298,M23842
2009-04-30 12:00:00,7492.29652,M23842
2009-05-31 12:00:00,7732.57869,M23842
2009-06-30 12:00:00,7497.1237,M23842
2009-07-31 12:00:00,7350.79181,M23842
2009-08-31 12:00:00,8083.99666,M23842
2009-09-30 12:00:00,7261.03386,M23842
2009-10-31 12:00:00,7566.26251,M23842
2009-11-30 12:00:00,6741.35807,M23842
2009-12-31 12:00:00,4636.63447,M23842
2010-01-31 12:00:00,4974.00529,M23842
2010-02-28 12:00:00,6723.14563,M23842
2010-03-31 12:00:00,7865.0023,M23842
2010-04-30 12:00:00,7569.28248,M23842
2010-05-31 12:00:00,7530.22671,M23842
2010-06-30 12:00:00,8271.21348,M23842
2010-07-31 12:00:00,7710.26701,M23842
2010-08-31 12:00:00,8119.23407,M23842
2010-09-30 12:00:00,8437.64452,M23842
2010-10-31 12:00:00,8585.13999,M23842
2010-11-30 12:00:00,7348.25586,M23842
2010-12-31 12:00:00,5610.72176,M23842
2011-01-31 12:00:00,5920.63034,M23842
2011-02-28 12:00:00,7224.51279,M23842
2011-03-31 12:00:00,7556.37479,M23842
2011-04-30 12:00:00,7476.55309,M23842
2011-05-31 12:00:00,7010.21787,M23842
2011-06-30 12:00:00,7624.11705,M23842
2011-07-31 12:00:00,8310.32786,M23842
2011-08-31 12:00:00,8332.30377,M23842
2011-09-30 12:00:00,9136.65062,M23842
2011-10-31 12:00:00,9053.89381,M23842
2011-11-30 12:00:00,7910.44072,M23842
2011-12-31 12:00:00,5624.49859,M23842
2012-01-31 12:00:00,6504.93066,M23842
2012-02-29 12:00:00,7681.44503,M23842
2012-03-31 12:00:00,8069.30129,M23842
2012-04-30 12:00:00,8260.35854,M23842
2012-05-31 12:00:00,8188.08089,M23842
2012-06-30 12:00:00,7756.42769,M23842
2012-07-31 12:00:00,8527.65806,M23842
2012-08-31 12:00:00,8472.45346,M23842
2012-09-30 12:00:00,8900.90439,M23842
2012-10-31 12:00:00,8352.66229,M23842
2012-11-30 12:00:00,8207.93043,M23842
2012-12-31 12:00:00,6140.4595,M23842
2013-01-31 12:00:00,5932.59029,M23842
2013-02-28 12:00:00,7840.10491,M23842
2013-03-31 12:00:00,9044.23225,M23842
2013-04-30 12:00:00,8904.27088,M23842
2013-05-31 12:00:00,9084.26985,M23842
2013-06-30 12:00:00,8740.32713,M23842
2013-07-31 12:00:00,8579.46062,M23842
2013-08-31 12:00:00,9300.54527,M23842
2013-09-30 12:00:00,9320.83529,M23842
2013-10-31 12:00:00,9826.81034,M23842
2013-11-30 12:00:00,8997.60498,M23842
2013-12-31 12:00:00,8089.66306,M23842
2014-01-31 12:00:00,8625.35239,M23842
2014-02-28 12:00:00,8767.15411,M23842
2014-03-31 12:00:00,8461.06158,M23842
2014-04-30 12:00:00,8877.16495,M23842
2014-05-31 12:00:00,9104.70607,M23842
2014-06-30 12:00:00,8902.40249,M23842
2014-07-31 12:00:00,8643.49388,M23842
2014-08-31 12:00:00,9378.26577,M23842
2014-09-30 12:00:00,9735.48054,M23842
2014-10-31 12:00:00,10054.95112,M23842
2014-11-30 12:00:00,9952.67152,M23842
2014-12-31 12:00:00,8738.22109,M23842
2015-01-31 12:00:00,8438.39704,M23842
2015-02-28 12:00:00,8748.22977,M23842
2015-03-31 12:00:00,9972.22049,M23842
2015-04-30 12:00:00,9722.39367,M23842
2015-05-31 12:00:00,9231.78533,M23842
2015-06-30 12:00:00,9161.01183,M23842
2015-07-31 12:00:00,9469.17654,M23842
1998-01-31 12:00:00,4185.0,M35872
1998-02-28 12:00:00,4207.0,M35872
1998-03-31 12:00:00,4907.0,M35872
1998-04-30 12:00:00,5049.0,M35872
1998-05-31 12:00:00,4970.0,M35872
1998-06-30 12:00:00,5362.0,M35872
1998-07-31 12:00:00,5299.0,M35872
1998-08-31 12:00:00,4913.0,M35872
1998-09-30 12:00:00,5168.0,M35872
1998-10-31 12:00:00,5040.0,M35872
1998-11-30 12:00:00,5147.0,M35872
1998-12-31 12:00:00,5495.0,M35872
1999-01-31 12:00:00,3949.0,M35872
1999-02-28 12:00:00,4108.0,M35872
1999-03-31 12:00:00,4936.0,M35872
1999-04-30 12:00:00,4724.0,M35872
1999-05-31 12:00:00,4698.0,M35872
1999-06-30 12:00:00,4895.0,M35872
1999-07-31 12:00:00,4965.0,M35872
1999-08-31 12:00:00,4826.0,M35872
1999-09-30 12:00:00,4898.0,M35872
1999-10-31 12:00:00,4674.0,M35872
1999-11-30 12:00:00,4987.0,M35872
1999-12-31 12:00:00,5301.0,M35872
2000-01-31 12:00:00,3780.0,M35872
2000-02-29 12:00:00,4393.0,M35872
2000-03-31 12:00:00,4829.0,M35872
2000-04-30 12:00:00,4318.0,M35872
2000-05-31 12:00:00,4846.0,M35872
2000-06-30 12:00:00,4737.0,M35872
2000-07-31 12:00:00,4359.0,M35872
2000-08-31 12:00:00,4664.0,M35872
2000-09-30 12:00:00,4405.0,M35872
2000-10-31 12:00:00,4564.0,M35872
2000-11-30 12:00:00,4670.0,M35872
2000-12-31 12:00:00,4468.0,M35872
2001-01-31 12:00:00,4490.0,M35872
2001-02-28 12:00:00,4415.0,M35872
2001-03-31 12:00:00,4864.0,M35872
2001-04-30 12:00:00,4738.0,M35872
2001-05-31 12:00:00,5172.0,M35872
2001-06-30 12:00:00,4804.0,M35872
2001-07-31 12:00:00,4788.0,M35872
2001-08-31 12:00:00,4880.0,M35872
2001-09-30 12:00:00,4523.0,M35872
2001-10-31 12:00:00,5167.0,M35872
2001-11-30 12:00:00,5362.0,M35872
2001-12-31 12:00:00,4901.0,M35872
2002-01-31 12:00:00,4419.0,M35872
2002-02-28 12:00:00,4316.0,M35872
2002-03-31 12:00:00,4881.0,M35872
2002-04-30 12:00:00,4984.0,M35872
2002-05-31 12:00:00,5269.0,M35872
2002-06-30 12:00:00,4455.0,M35872
2002-07-31 12:00:00,4991.0,M35872
2002-08-31 12:00:00,4834.0,M35872
2002-09-30 12:00:00,4655.0,M35872
2002-10-31 12:00:00,5127.0,M35872
2002-11-30 12:00:00,4813.0,M35872
2002-12-31 12:00:00,5022.0,M35872
2003-01-31 12:00:00,4719.0,M35872
2003-02-28 12:00:00,4347.0,M35872
2003-03-31 12:00:00,4752.0,M35872
2003-04-30 12:00:00,4923.0,M35872
2003-05-31 12:00:00,4940.0,M35872
2003-06-30 12:00:00,4772.0,M35872
2003-07-31 12:00:00,5197.0,M35872
2003-08-31 12:00:00,4812.0,M35872
2003-09-30 12:00:00,5259.0,M35872
2003-10-31 12:00:00,5577.0,M35872
2003-11-30 12:00:00,5080.0,M35872
2003-12-31 12:00:00,5824.0,M35872
2004-01-31 12:00:00,5247.0,M35872
2004-02-29 12:00:00,5270.0,M35872
2004-03-31 12:00:00,6089.0,M35872
2004-04-30 12:00:00,5690.0,M35872
2004-05-31 12:00:00,5561.0,M35872
2004-06-30 12:00:00,5722.0,M35872
2004-07-31 12:00:00,5548.0,M35872
2004-08-31 12:00:00,5540.0,M35872
2004-09-30 12:00:00,5677.0,M35872
2004-10-31 12:00:00,5894.0,M35872
2004-11-30 12:00:00,5905.0,M35872
2004-12-31 12:00:00,6554.0,M35872
2005-01-31 12:00:00,5339.0,M35872
2005-02-28 12:00:00,5500.0,M35872
2005-03-31 12:00:00,6299.0,M35872
2005-04-30 12:00:00,5632.0,M35872
2005-05-31 12:00:00,5898.0,M35872
2005-06-30 12:00:00,5969.0,M35872
2005-07-31 12:00:00,5589.0,M35872
2005-08-31 12:00:00,5868.0,M35872
2005-09-30 12:00:00,5968.0,M35872
2005-10-31 12:00:00,6121.0,M35872
2005-11-30 12:00:00,6234.0,M35872
2005-12-31 12:00:00,6602.0,M35872
2006-01-31 12:00:00,5868.0,M35872
2006-02-28 12:00:00,5827.0,M35872
2006-03-31 12:00:00,6976.0,M35872
2006-04-30 12:00:00,6151.0,M35872
2006-05-31 12:00:00,6990.0,M35872
2006-06-30 12:00:00,7153.0,M35872
2006-07-31 12:00:00,6465.0,M35872
2006-08-31 12:00:00,6778.0,M35872
2006-09-30 12:00:00,6451.0,M35872
2006-10-31 12:00:00,6747.0,M35872
2006-11-30 12:00:00,6786.0,M35872
2006-12-31 12:00:00,7109.0,M35872
2007-01-31 12:00:00,5806.0,M35872
2007-02-28 12:00:00,5480.0,M35872
2007-03-31 12:00:00,6246.0,M35872
2007-04-30 12:00:00,6065.0,M35872
2007-05-31 12:00:00,6739.0,M35872
2007-06-30 12:00:00,6217.0,M35872
2007-07-31 12:00:00,6334.0,M35872
2007-08-31 12:00:00,6942.0,M35872
2007-09-30 12:00:00,6008.0,M35872
2007-10-31 12:00:00,7088.0,M35872
2007-11-30 12:00:00,7495.0,M35872
2007-12-31 12:00:00,7243.0,M35872
2008-01-31 12:00:00,6714.0,M35872
2008-02-29 12:00:00,6655.0,M35872
2008-03-31 12:00:00,6952.0,M35872
2008-04-30 12:00:00,6681.0,M35872
2008-05-31 12:00:00,7023.0,M35872
2008-06-30 12:00:00,6614.0,M35872
2008-07-31 12:00:00,7168.0,M35872
2008-08-31 12:00:00,6724.0,M35872
2008-09-30 12:00:00,7370.0,M35872
2008-10-31 12:00:00,7869.0,M35872
2008-11-30 12:00:00,7205.0,M35872
2008-12-31 12:00:00,8156.0,M35872
2009-01-31 12:00:00,5797.0,M35872
2009-02-28 12:00:00,5771.0,M35872
2009-03-31 12:00:00,6711.0,M35872
2009-04-30 12:00:00,7094.0,M35872
2009-05-31 12:00:00,6250.0,M35872
2009-06-30 12:00:00,6503.0,M35872
2009-07-31 12:00:00,6729.0,M35872
2009-08-31 12:00:00,5937.0,M35872
2009-09-30 12:00:00,7026.0,M35872
2009-10-31 12:00:00,7143.0,M35872
2009-11-30 12:00:00,6525.0,M35872
2009-12-31 12:00:00,7135.0,M35872
2010-01-31 12:00:00,5666.0,M35872
2010-02-28 12:00:00,5637.0,M35872
2010-03-31 12:00:00,7749.0,M35872
2010-04-30 12:00:00,7712.0,M35872
2010-05-31 12:00:00,7334.0,M35872
2010-06-30 12:00:00,7872.0,M35872
2010-07-31 12:00:00,7017.0,M35872
2010-08-31 12:00:00,7080.0,M35872
2010-09-30 12:00:00,7620.0,M35872
2010-10-31 12:00:00,7907.0,M35872
2010-11-30 12:00:00,7375.0,M35872
2010-12-31 12:00:00,8438.0,M35872
2011-01-31 12:00:00,6980.0,M35872
2011-02-28 12:00:00,7033.0,M35872
2011-03-31 12:00:00,8304.0,M35872
2011-04-30 12:00:00,8155.0,M35872
2011-05-31 12:00:00,8319.0,M35872
2011-06-30 12:00:00,8338.0,M35872
2011-07-31 12:00:00,7866.0,M35872
2011-08-31 12:00:00,8342.0,M35872
2011-09-30 12:00:00,8557.0,M35872
2011-10-31 12:00:00,8297.0,M35872
2011-11-30 12:00:00,8697.0,M35872
2011-12-31 12:00:00,8562.0,M35872
2012-01-31 12:00:00,7589.0,M35872
2012-02-29 12:00:00,7696.0,M35872
2012-03-31 12:00:00,8617.0,M35872
2012-04-30 12:00:00,7924.0,M35872
2012-05-31 12:00:00,8859.0,M35872
2012-06-30 12:00:00,8560.0,M35872
2012-07-31 12:00:00,8671.0,M35872
2012-08-31 12:00:00,9136.0,M35872
2012-09-30 12:00:00,8401.0,M35872
2012-10-31 12:00:00,9008.0,M35872
2012-11-30 12:00:00,9106.0,M35872
2012-12-31 12:00:00,8520.0,M35872
2013-01-31 12:00:00,7595.0,M35872
2013-02-28 12:00:00,7185.0,M35872
2013-03-31 12:00:00,8151.0,M35872
2013-04-30 12:00:00,8342.0,M35872
2013-05-31 12:00:00,9169.0,M35872
2013-06-30 12:00:00,8240.0,M35872
2013-07-31 12:00:00,9696.0,M35872
2013-08-31 12:00:00,8372.0,M35872
2013-09-30 12:00:00,8045.0,M35872
2013-10-31 12:00:00,8687.0,M35872
2013-11-30 12:00:00,8107.0,M35872
2013-12-31 12:00:00,8544.0,M35872
2014-01-31 12:00:00,7912.0,M35872
2014-02-28 12:00:00,7589.0,M35872
2014-03-31 12:00:00,8818.0,M35872
2014-04-30 12:00:00,8699.0,M35872
2014-05-31 12:00:00,8780.0,M35872
2014-06-30 12:00:00,8769.0,M35872
2014-07-31 12:00:00,8925.0,M35872
2014-08-31 12:00:00,8253.0,M35872
2014-09-30 12:00:00,9065.0,M35872
2014-10-31 12:00:00,9233.0,M35872
2014-11-30 12:00:00,8651.0,M35872
2014-12-31 12:00:00,9719.0,M35872
2015-01-31 12:00:00,7935.0,M35872
2015-02-28 12:00:00,8186.0,M35872
2015-03-31 12:00:00,9701.0,M35872
2015-04-30 12:00:00,9001.0,M35872
2015-05-31 12:00:00,8821.0,M35872
2015-06-30 12:00:00,9385.0,M35872
2015-07-31 12:00:00,9116.0,M35872
2015-08-31 12:00:00,8469.0,M35872
2015-09-30 12:00:00,9167.0,M35872
2015-10-31 12:00:00,8856.0,M35872
2015-11-30 12:00:00,8907.0,M35872
2015-12-31 12:00:00,9565.0,M35872
2016-01-31 12:00:00,7810.0,M35872
2016-02-29 12:00:00,8044.0,M35872
2016-03-31 12:00:00,9549.0,M35872
2016-04-30 12:00:00,8919.0,M35872
2016-05-31 12:00:00,9137.0,M35872
2016-06-30 12:00:00,9303.0,M35872
2016-07-31 12:00:00,8804.0,M35872
2016-08-31 12:00:00,9109.0,M35872
2016-09-30 12:00:00,9343.0,M35872
2016-10-31 12:00:00,9147.0,M35872
2016-11-30 12:00:00,9560.0,M35872
2016-12-31 12:00:00,9828.0,M35872
2017-01-31 12:00:00,8348.0,M35872
2017-02-28 12:00:00,8276.0,M35872
2017-03-31 12:00:00,9584.0,M35872
2017-04-30 12:00:00,8652.0,M35872
2017-05-31 12:00:00,9809.0,M35872
2017-06-30 12:00:00,9537.0,M35872
2017-07-31 12:00:00,9135.0,M35872
2017-08-31 12:00:00,9651.0,M35872
2009-01-31 12:00:00,116.0,M35305
2009-02-28 12:00:00,524.0,M35305
2009-03-31 12:00:00,514.0,M35305
2009-04-30 12:00:00,561.0,M35305
2009-05-31 12:00:00,545.0,M35305
2009-06-30 12:00:00,586.0,M35305
2009-07-31 12:00:00,563.0,M35305
2009-08-31 12:00:00,577.0,M35305
2009-09-30 12:00:00,555.0,M35305
2009-10-31 12:00:00,574.0,M35305
2009-11-30 12:00:00,618.0,M35305
2009-12-31 12:00:00,662.0,M35305
2010-01-31 12:00:00,625.0,M35305
2010-02-28 12:00:00,638.0,M35305
2010-03-31 12:00:00,759.0,M35305
2010-04-30 12:00:00,746.0,M35305
2010-05-31 12:00:00,800.0,M35305
2010-06-30 12:00:00,724.0,M35305
2010-07-31 12:00:00,713.0,M35305
2010-08-31 12:00:00,670.0,M35305
2010-09-30 12:00:00,664.0,M35305
2010-10-31 12:00:00,698.0,M35305
2010-11-30 12:00:00,739.0,M35305
2010-12-31 12:00:00,810.0,M35305
2011-01-31 12:00:00,726.0,M35305
2011-02-28 12:00:00,769.0,M35305
2011-03-31 12:00:00,726.0,M35305
2011-04-30 12:00:00,733.0,M35305
2011-05-31 12:00:00,790.0,M35305
2011-06-30 12:00:00,704.0,M35305
2011-07-31 12:00:00,758.0,M35305
2011-08-31 12:00:00,703.0,M35305
2011-09-30 12:00:00,672.0,M35305
2011-10-31 12:00:00,743.0,M35305
2011-11-30 12:00:00,788.0,M35305
2011-12-31 12:00:00,889.0,M35305
2012-01-31 12:00:00,851.0,M35305
2012-02-29 12:00:00,774.0,M35305
2012-03-31 12:00:00,910.0,M35305
2012-04-30 12:00:00,857.0,M35305
2012-05-31 12:00:00,895.0,M35305
2012-06-30 12:00:00,921.0,M35305
2012-07-31 12:00:00,834.0,M35305
2012-08-31 12:00:00,861.0,M35305
2012-09-30 12:00:00,796.0,M35305
2012-10-31 12:00:00,856.0,M35305
2012-11-30 12:00:00,896.0,M35305
2012-12-31 12:00:00,990.0,M35305
2013-01-31 12:00:00,1052.0,M35305
2013-02-28 12:00:00,965.0,M35305
2013-03-31 12:00:00,974.0,M35305
2013-04-30 12:00:00,990.0,M35305
2013-05-31 12:00:00,945.0,M35305
2013-06-30 12:00:00,987.0,M35305
2013-07-31 12:00:00,974.0,M35305
2013-08-31 12:00:00,961.0,M35305
2013-09-30 12:00:00,882.0,M35305
2013-10-31 12:00:00,975.0,M35305
2013-11-30 12:00:00,1026.0,M35305
2013-12-31 12:00:00,1105.0,M35305
2014-01-31 12:00:00,1185.0,M35305
2014-02-28 12:00:00,1021.0,M35305
2014-03-31 12:00:00,1110.0,M35305
2014-04-30 12:00:00,1108.0,M35305
2014-05-31 12:00:00,1086.0,M35305
2014-06-30 12:00:00,1116.0,M35305
2014-07-31 12:00:00,1116.0,M35305
2014-08-31 12:00:00,1070.0,M35305
2014-09-30 12:00:00,999.0,M35305
2014-10-31 12:00:00,1114.0,M35305
2014-11-30 12:00:00,1153.0,M35305
2014-12-31 12:00:00,1243.0,M35305
2015-01-31 12:00:00,1248.0,M35305
2015-02-28 12:00:00,1190.0,M35305
2015-03-31 12:00:00,1216.0,M35305
2015-04-30 12:00:00,1253.0,M35305
2015-05-31 12:00:00,1180.0,M35305
2015-06-30 12:00:00,1245.0,M35305
2015-07-31 12:00:00,1264.0,M35305
2015-08-31 12:00:00,1216.0,M35305
2015-09-30 12:00:00,1183.0,M35305
2015-10-31 12:00:00,1250.0,M35305
2015-11-30 12:00:00,1251.0,M35305
2015-12-31 12:00:00,1379.0,M35305
2016-01-31 12:00:00,1385.0,M35305
2016-02-29 12:00:00,1329.0,M35305
2016-03-31 12:00:00,1321.0,M35305
2016-04-30 12:00:00,1322.0,M35305
2016-05-31 12:00:00,1321.0,M35305
2016-06-30 12:00:00,1459.0,M35305
2016-07-31 12:00:00,1433.0,M35305
2016-08-31 12:00:00,1382.0,M35305
2016-09-30 12:00:00,1311.0,M35305
2016-10-31 12:00:00,1428.0,M35305
2016-11-30 12:00:00,1540.0,M35305
2016-12-31 12:00:00,1708.0,M35305
2017-01-31 12:00:00,1755.0,M35305
2017-02-28 12:00:00,1521.0,M35305
2017-03-31 12:00:00,1490.0,M35305
2017-04-30 12:00:00,1554.0,M35305
2017-05-31 12:00:00,1552.0,M35305
2017-06-30 12:00:00,1536.0,M35305
2017-07-31 12:00:00,1505.0,M35305
2017-08-31 12:00:00,1571.0,M35305
2017-09-30 12:00:00,1503.0,M35305
2001-01-31 12:00:00,7437.0,M37366
2001-02-28 12:00:00,7414.0,M37366
2001-03-31 12:00:00,7507.0,M37366
2001-04-30 12:00:00,7604.0,M37366
2001-05-31 12:00:00,7641.0,M37366
2001-06-30 12:00:00,7713.0,M37366
2001-07-31 12:00:00,7514.0,M37366
2001-08-31 12:00:00,7555.0,M37366
2001-09-30 12:00:00,7699.0,M37366
2001-10-31 12:00:00,7792.0,M37366
2001-11-30 12:00:00,7749.0,M37366
2001-12-31 12:00:00,7785.0,M37366
2002-01-31 12:00:00,7628.0,M37366
2002-02-28 12:00:00,7615.0,M37366
2002-03-31 12:00:00,7679.0,M37366
2002-04-30 12:00:00,7797.0,M37366
2002-05-31 12:00:00,7825.0,M37366
2002-06-30 12:00:00,7877.0,M37366
2002-07-31 12:00:00,7809.0,M37366
2002-08-31 12:00:00,7877.0,M37366
2002-09-30 12:00:00,7966.0,M37366
2002-10-31 12:00:00,8004.0,M37366
2002-11-30 12:00:00,7986.0,M37366
2002-12-31 12:00:00,8018.0,M37366
2003-01-31 12:00:00,7961.0,M37366
2003-02-28 12:00:00,7976.0,M37366
2003-03-31 12:00:00,8164.0,M37366
2003-04-30 12:00:00,8221.0,M37366
2003-05-31 12:00:00,8208.0,M37366
2003-06-30 12:00:00,8160.0,M37366
2003-07-31 12:00:00,8004.0,M37366
2003-08-31 12:00:00,8057.0,M37366
2003-09-30 12:00:00,8224.0,M37366
2003-10-31 12:00:00,8295.0,M37366
2003-11-30 12:00:00,8290.0,M37366
2003-12-31 12:00:00,8196.0,M37366
2004-01-31 12:00:00,8111.0,M37366
2004-02-29 12:00:00,8117.0,M37366
2004-03-31 12:00:00,8191.0,M37366
2004-04-30 12:00:00,8262.0,M37366
2004-05-31 12:00:00,8343.0,M37366
2004-06-30 12:00:00,8396.0,M37366
2004-07-31 12:00:00,8272.0,M37366
2004-08-31 12:00:00,8316.0,M37366
2004-09-30 12:00:00,8395.0,M37366
2004-10-31 12:00:00,8490.0,M37366
2004-11-30 12:00:00,8528.0,M37366
2004-12-31 12:00:00,8543.0,M37366
2005-01-31 12:00:00,8340.0,M37366
2005-02-28 12:00:00,8307.0,M37366
2005-03-31 12:00:00,8400.0,M37366
2005-04-30 12:00:00,8498.0,M37366
2005-05-31 12:00:00,8504.0,M37366
2005-06-30 12:00:00,8510.0,M37366
2005-07-31 12:00:00,8357.0,M37366
2005-08-31 12:00:00,8411.0,M37366
2005-09-30 12:00:00,8550.0,M37366
2005-10-31 12:00:00,8654.0,M37366
2005-11-30 12:00:00,8670.0,M37366
2005-12-31 12:00:00,8627.0,M37366
2006-01-31 12:00:00,8466.0,M37366
2006-02-28 12:00:00,8470.0,M37366
2006-03-31 12:00:00,8578.0,M37366
2006-04-30 12:00:00,8662.0,M37366
2006-05-31 12:00:00,8677.0,M37366
2006-06-30 12:00:00,8693.0,M37366
2006-07-31 12:00:00,8567.0,M37366
2006-08-31 12:00:00,8621.0,M37366
2006-09-30 12:00:00,8719.0,M37366
2006-10-31 12:00:00,8769.0,M37366
2006-11-30 12:00:00,8774.0,M37366
2006-12-31 12:00:00,8753.0,M37366
2007-01-31 12:00:00,8590.0,M37366
2007-02-28 12:00:00,8563.0,M37366
2007-03-31 12:00:00,8700.0,M37366
2007-04-30 12:00:00,8816.0,M37366
2007-05-31 12:00:00,8860.0,M37366
2007-06-30 12:00:00,8850.0,M37366
2007-07-31 12:00:00,8771.0,M37366
2007-08-31 12:00:00,8807.0,M37366
2007-09-30 12:00:00,8918.0,M37366
2007-10-31 12:00:00,8996.0,M37366
2007-11-30 12:00:00,9043.0,M37366
2007-12-31 12:00:00,9060.0,M37366
2008-01-31 12:00:00,8913.0,M37366
2008-02-29 12:00:00,8941.0,M37366
2008-03-31 12:00:00,9044.0,M37366
2008-04-30 12:00:00,9158.0,M37366
2008-05-31 12:00:00,9232.0,M37366
2008-06-30 12:00:00,9274.0,M37366
2008-07-31 12:00:00,9205.0,M37366
2008-08-31 12:00:00,9213.0,M37366
2008-09-30 12:00:00,9302.0,M37366
2008-10-31 12:00:00,9368.0,M37366
2008-11-30 12:00:00,9262.0,M37366
2008-12-31 12:00:00,9182.0,M37366
2009-01-31 12:00:00,8982.0,M37366
2009-02-28 12:00:00,9002.0,M37366
2009-03-31 12:00:00,9155.0,M37366
2009-04-30 12:00:00,9246.0,M37366
2009-05-31 12:00:00,9322.0,M37366
2009-06-30 12:00:00,9327.0,M37366
2009-07-31 12:00:00,9173.0,M37366
2009-08-31 12:00:00,9161.0,M37366
2009-09-30 12:00:00,9225.0,M37366
2009-10-31 12:00:00,9316.0,M37366
2009-11-30 12:00:00,9394.0,M37366
2009-12-31 12:00:00,9353.0,M37366
2010-01-31 12:00:00,9187.0,M37366
2010-02-28 12:00:00,9216.0,M37366
2010-03-31 12:00:00,9311.0,M37366
2010-04-30 12:00:00,9413.0,M37366
2010-05-31 12:00:00,9407.0,M37366
2010-06-30 12:00:00,9436.0,M37366
2010-07-31 12:00:00,9363.0,M37366
2010-08-31 12:00:00,9447.0,M37366
2010-09-30 12:00:00,9549.0,M37366
2010-10-31 12:00:00,9604.0,M37366
2010-11-30 12:00:00,9540.0,M37366
2010-12-31 12:00:00,9510.0,M37366
2011-01-31 12:00:00,9472.0,M37366
2011-02-28 12:00:00,9522.0,M37366
2011-03-31 12:00:00,9629.0,M37366
2011-04-30 12:00:00,9756.0,M37366
2011-05-31 12:00:00,9816.0,M37366
2011-06-30 12:00:00,9893.0,M37366
2011-07-31 12:00:00,9673.0,M37366
2011-08-31 12:00:00,9681.0,M37366
2011-09-30 12:00:00,9756.0,M37366
2011-10-31 12:00:00,9862.0,M37366
2011-11-30 12:00:00,9876.0,M37366
2011-12-31 12:00:00,9857.0,M37366
2012-01-31 12:00:00,9691.0,M37366
2012-02-29 12:00:00,9733.0,M37366
2012-03-31 12:00:00,9888.0,M37366
2012-04-30 12:00:00,10035.0,M37366
2012-05-31 12:00:00,10105.0,M37366
2012-06-30 12:00:00,10084.0,M37366
2012-07-31 12:00:00,9972.0,M37366
2012-08-31 12:00:00,10086.0,M37366
2012-09-30 12:00:00,10077.0,M37366
2012-10-31 12:00:00,10094.0,M37366
2012-11-30 12:00:00,9981.0,M37366
2012-12-31 12:00:00,9983.0,M37366
2013-01-31 12:00:00,9898.0,M37366
2013-02-28 12:00:00,9927.0,M37366
2013-03-31 12:00:00,10029.0,M37366
2013-04-30 12:00:00,10075.0,M37366
2013-05-31 12:00:00,10185.0,M37366
2013-06-30 12:00:00,10249.0,M37366
2013-07-31 12:00:00,10122.0,M37366
2013-08-31 12:00:00,10156.0,M37366
2013-09-30 12:00:00,10182.0,M37366
2013-10-31 12:00:00,10131.0,M37366
2013-11-30 12:00:00,9994.0,M37366
2013-12-31 12:00:00,9948.0,M37366
2014-01-31 12:00:00,9823.0,M37366
2014-02-28 12:00:00,9877.0,M37366
2014-03-31 12:00:00,10028.0,M37366
2014-04-30 12:00:00,10104.0,M37366
2014-05-31 12:00:00,10235.0,M37366
2014-06-30 12:00:00,10317.0,M37366
2014-07-31 12:00:00,10275.0,M37366
2014-08-31 12:00:00,10282.0,M37366
2014-09-30 12:00:00,10215.0,M37366
2014-10-31 12:00:00,10189.0,M37366
2014-11-30 12:00:00,10012.0,M37366
2014-12-31 12:00:00,9867.0,M37366
2015-01-31 12:00:00,9767.0,M37366
2015-02-28 12:00:00,9846.0,M37366
2015-03-31 12:00:00,9944.0,M37366
2015-04-30 12:00:00,9984.0,M37366
2015-05-31 12:00:00,10113.0,M37366
2015-06-30 12:00:00,10155.0,M37366
2015-07-31 12:00:00,10081.0,M37366
2015-08-31 12:00:00,10158.0,M37366
2015-09-30 12:00:00,10075.0,M37366
2015-10-31 12:00:00,10066.0,M37366
2015-11-30 12:00:00,9932.0,M37366
2015-12-31 12:00:00,9879.0,M37366
2016-01-31 12:00:00,9725.0,M37366
2016-02-29 12:00:00,9676.0,M37366
2016-03-31 12:00:00,9760.0,M37366
2016-04-30 12:00:00,9817.0,M37366
2016-05-31 12:00:00,9950.0,M37366
2016-06-30 12:00:00,9985.0,M37366
2016-07-31 12:00:00,10087.0,M37366
2016-08-31 12:00:00,10116.0,M37366
2016-09-30 12:00:00,10066.0,M37366
2016-10-31 12:00:00,9967.0,M37366
2016-11-30 12:00:00,9858.0,M37366
2016-12-31 12:00:00,9876.0,M37366
1998-01-31 12:00:00,993.0,M6612
1998-02-28 12:00:00,1156.0,M6612
1998-03-31 12:00:00,1123.0,M6612
1998-04-30 12:00:00,1102.0,M6612
1998-05-31 12:00:00,1160.0,M6612
1998-06-30 12:00:00,1109.0,M6612
1998-07-31 12:00:00,1056.0,M6612
1998-08-31 12:00:00,1010.0,M6612
1998-09-30 12:00:00,1002.0,M6612
1998-10-31 12:00:00,1007.0,M6612
1998-11-30 12:00:00,1042.0,M6612
1998-12-31 12:00:00,1112.0,M6612
1999-01-31 12:00:00,1081.0,M6612
1999-02-28 12:00:00,1151.0,M6612
1999-03-31 12:00:00,1095.0,M6612
1999-04-30 12:00:00,1044.0,M6612
1999-05-31 12:00:00,1058.0,M6612
1999-06-30 12:00:00,1129.0,M6612
1999-07-31 12:00:00,1103.0,M6612
1999-08-31 12:00:00,1184.0,M6612
1999-09-30 12:00:00,1202.0,M6612
1999-10-31 12:00:00,1140.0,M6612
1999-11-30 12:00:00,1233.0,M6612
1999-12-31 12:00:00,1216.0,M6612
2000-01-31 12:00:00,1240.0,M6612
2000-02-29 12:00:00,1189.0,M6612
2000-03-31 12:00:00,1169.0,M6612
2000-04-30 12:00:00,1253.0,M6612
2000-05-31 12:00:00,1254.0,M6612
2000-06-30 12:00:00,1387.0,M6612
2000-07-31 12:00:00,1343.0,M6612
2000-08-31 12:00:00,1345.0,M6612
2000-09-30 12:00:00,1348.0,M6612
2000-10-31 12:00:00,1369.0,M6612
2000-11-30 12:00:00,1302.0,M6612
2000-12-31 12:00:00,1292.0,M6612
2001-01-31 12:00:00,1270.0,M6612
2001-02-28 12:00:00,1302.0,M6612
2001-03-31 12:00:00,1292.0,M6612
2001-04-30 12:00:00,1230.0,M6612
2001-05-31 12:00:00,1203.0,M6612
2001-06-30 12:00:00,1184.0,M6612
2001-07-31 12:00:00,1138.0,M6612
2001-08-31 12:00:00,1159.0,M6612
2001-09-30 12:00:00,1094.0,M6612
2001-10-31 12:00:00,1101.0,M6612
2001-11-30 12:00:00,1114.0,M6612
2001-12-31 12:00:00,1037.0,M6612
2002-01-31 12:00:00,1104.0,M6612
2002-02-28 12:00:00,1079.0,M6612
2002-03-31 12:00:00,1164.0,M6612
2002-04-30 12:00:00,1048.0,M6612
2002-05-31 12:00:00,1131.0,M6612
2002-06-30 12:00:00,1014.0,M6612
2002-07-31 12:00:00,1109.0,M6612
2002-08-31 12:00:00,1083.0,M6612
2002-09-30 12:00:00,1034.0,M6612
2002-10-31 12:00:00,996.0,M6612
2002-11-30 12:00:00,1048.0,M6612
2002-12-31 12:00:00,1052.0,M6612
2003-01-31 12:00:00,1050.0,M6612
2003-02-28 12:00:00,997.0,M6612
2003-03-31 12:00:00,1054.0,M6612
2003-04-30 12:00:00,1041.0,M6612
2003-05-31 12:00:00,1092.0,M6612
2003-06-30 12:00:00,985.0,M6612
2003-07-31 12:00:00,1053.0,M6612
2003-08-31 12:00:00,1072.0,M6612
2003-09-30 12:00:00,1112.0,M6612
2003-10-31 12:00:00,1115.0,M6612
2003-11-30 12:00:00,1083.0,M6612
2003-12-31 12:00:00,1105.0,M6612
2004-01-31 12:00:00,1125.0,M6612
2004-02-29 12:00:00,1125.0,M6612
2004-03-31 12:00:00,1045.0,M6612
2004-04-30 12:00:00,1107.0,M6612
2004-05-31 12:00:00,1042.0,M6612
2004-06-30 12:00:00,1154.0,M6612
2004-07-31 12:00:00,1088.0,M6612
2004-08-31 12:00:00,1164.0,M6612
2004-09-30 12:00:00,1146.0,M6612
2004-10-31 12:00:00,1105.0,M6612
2004-11-30 12:00:00,1115.0,M6612
2004-12-31 12:00:00,1166.0,M6612
2005-01-31 12:00:00,1142.0,M6612
2005-02-28 12:00:00,1060.0,M6612
2005-03-31 12:00:00,1132.0,M6612
2005-04-30 12:00:00,1290.0,M6612
2005-05-31 12:00:00,1276.0,M6612
2005-06-30 12:00:00,1177.0,M6612
2005-07-31 12:00:00,1138.0,M6612
2005-08-31 12:00:00,1234.0,M6612
2005-09-30 12:00:00,1163.0,M6612
2005-10-31 12:00:00,1154.0,M6612
2005-11-30 12:00:00,1251.0,M6612
2005-12-31 12:00:00,1183.0,M6612
2006-01-31 12:00:00,1193.0,M6612
2006-02-28 12:00:00,1123.0,M6612
2006-03-31 12:00:00,1140.0,M6612
2006-04-30 12:00:00,1134.0,M6612
2006-05-31 12:00:00,1147.0,M6612
2006-06-30 12:00:00,1202.0,M6612
2006-07-31 12:00:00,1157.0,M6612
2006-08-31 12:00:00,1119.0,M6612
2006-09-30 12:00:00,1137.0,M6612
2006-10-31 12:00:00,1078.0,M6612
2006-11-30 12:00:00,1116.0,M6612
2006-12-31 12:00:00,1142.0,M6612
2007-01-31 12:00:00,1075.0,M6612
2007-02-28 12:00:00,1151.0,M6612
2007-03-31 12:00:00,1246.0,M6612
2007-04-30 12:00:00,1128.0,M6612
2007-05-31 12:00:00,1058.0,M6612
2007-06-30 12:00:00,1165.0,M6612
2007-07-31 12:00:00,1124.0,M6612
2007-08-31 12:00:00,1188.0,M6612
2007-09-30 12:00:00,1217.0,M6612
2007-10-31 12:00:00,1226.0,M6612
2007-11-30 12:00:00,1179.0,M6612
2007-12-31 12:00:00,1078.0,M6612
2008-01-31 12:00:00,1083.0,M6612
2008-02-29 12:00:00,1266.0,M6612
2008-03-31 12:00:00,1244.0,M6612
2008-04-30 12:00:00,1378.0,M6612
2008-05-31 12:00:00,1352.0,M6612
2008-06-30 12:00:00,1252.0,M6612
2008-07-31 12:00:00,1334.0,M6612
2008-08-31 12:00:00,1207.0,M6612
2008-09-30 12:00:00,1241.0,M6612
2008-10-31 12:00:00,1379.0,M6612
2008-11-30 12:00:00,1339.0,M6612
2008-12-31 12:00:00,1206.0,M6612
2009-01-31 12:00:00,1158.0,M6612
2009-02-28 12:00:00,1121.0,M6612
2009-03-31 12:00:00,973.0,M6612
2009-04-30 12:00:00,1048.0,M6612
2009-05-31 12:00:00,983.0,M6612
2009-06-30 12:00:00,1140.0,M6612
2009-07-31 12:00:00,1136.0,M6612
2009-08-31 12:00:00,1013.0,M6612
2009-09-30 12:00:00,984.0,M6612
2009-10-31 12:00:00,985.0,M6612
2009-11-30 12:00:00,993.0,M6612
2009-12-31 12:00:00,1079.0,M6612
2010-01-31 12:00:00,1003.0,M6612
2010-02-28 12:00:00,1028.0,M6612
2010-03-31 12:00:00,1080.0,M6612
2010-04-30 12:00:00,1050.0,M6612
2010-05-31 12:00:00,1101.0,M6612
2010-06-30 12:00:00,1239.0,M6612
2010-07-31 12:00:00,1223.0,M6612
2010-08-31 12:00:00,1186.0,M6612
2010-09-30 12:00:00,1267.0,M6612
2010-10-31 12:00:00,1257.0,M6612
2010-11-30 12:00:00,1158.0,M6612
2010-12-31 12:00:00,1235.0,M6612
2011-01-31 12:00:00,1255.0,M6612
2011-02-28 12:00:00,1153.0,M6612
2011-03-31 12:00:00,1161.0,M6612
2011-04-30 12:00:00,1141.0,M6612
2011-05-31 12:00:00,1078.0,M6612
2011-06-30 12:00:00,1131.0,M6612
2011-07-31 12:00:00,1263.0,M6612
2011-08-31 12:00:00,1256.0,M6612
2011-09-30 12:00:00,1304.0,M6612
2011-10-31 12:00:00,1419.0,M6612
2011-11-30 12:00:00,1347.0,M6612
2011-12-31 12:00:00,1224.0,M6612
2012-01-31 12:00:00,1273.0,M6612
2012-02-29 12:00:00,1316.0,M6612
2012-03-31 12:00:00,1381.0,M6612
2012-04-30 12:00:00,1220.0,M6612
2012-05-31 12:00:00,1352.0,M6612
2012-06-30 12:00:00,1411.0,M6612
2012-07-31 12:00:00,1149.0,M6612
2012-08-31 12:00:00,1267.0,M6612
2012-09-30 12:00:00,1205.0,M6612
2012-10-31 12:00:00,1056.0,M6612
2012-11-30 12:00:00,1205.0,M6612
2012-12-31 12:00:00,1137.0,M6612
2013-01-31 12:00:00,1117.0,M6612
2013-02-28 12:00:00,1165.0,M6612
2013-03-31 12:00:00,1208.0,M6612
2013-04-30 12:00:00,1150.0,M6612
2013-05-31 12:00:00,1181.0,M6612
2013-06-30 12:00:00,1144.0,M6612
2013-07-31 12:00:00,1206.0,M6612
2013-08-31 12:00:00,1121.0,M6612
2013-09-30 12:00:00,1192.0,M6612
2013-10-31 12:00:00,1198.0,M6612
2013-11-30 12:00:00,1330.0,M6612
2013-12-31 12:00:00,1113.0,M6612
2014-01-31 12:00:00,1147.0,M6612
2014-02-28 12:00:00,1128.0,M6612
2014-03-31 12:00:00,1131.0,M6612
2014-04-30 12:00:00,1068.0,M6612
2014-05-31 12:00:00,1243.0,M6612
2014-06-30 12:00:00,1233.0,M6612
2014-07-31 12:00:00,1128.0,M6612
2014-08-31 12:00:00,1107.0,M6612
2014-09-30 12:00:00,1220.0,M6612
2014-10-31 12:00:00,1078.0,M6612
2014-11-30 12:00:00,1071.0,M6612
2014-12-31 12:00:00,1131.0,M6612
2015-01-31 12:00:00,1121.0,M6612
2015-02-28 12:00:00,1172.0,M6612
2015-03-31 12:00:00,1139.0,M6612
2015-04-30 12:00:00,1660.0,M6612
2015-05-31 12:00:00,1116.0,M6612
2015-06-30 12:00:00,1152.0,M6612
2015-07-31 12:00:00,1171.0,M6612
2015-08-31 12:00:00,1156.0,M6612
2015-09-30 12:00:00,1036.0,M6612
2015-10-31 12:00:00,1158.0,M6612
2015-11-30 12:00:00,1119.0,M6612
2015-12-31 12:00:00,1057.0,M6612
2016-01-31 12:00:00,1169.0,M6612
2016-02-29 12:00:00,1212.0,M6612
2016-03-31 12:00:00,1250.0,M6612
2016-04-30 12:00:00,1646.0,M6612
2016-05-31 12:00:00,1129.0,M6612
2016-06-30 12:00:00,1246.0,M6612
2016-07-31 12:00:00,1160.0,M6612
2016-08-31 12:00:00,1488.0,M6612
2016-09-30 12:00:00,1296.0,M6612
2016-10-31 12:00:00,1351.0,M6612
2016-11-30 12:00:00,1613.0,M6612
2016-12-31 12:00:00,1404.0,M6612
2017-01-31 12:00:00,1203.0,M6612
2017-02-28 12:00:00,1442.0,M6612
2017-03-31 12:00:00,1479.0,M6612
2017-04-30 12:00:00,1418.0,M6612
2017-05-31 12:00:00,1582.0,M6612
2017-06-30 12:00:00,1442.0,M6612
2017-07-31 12:00:00,1858.0,M6612
2017-08-31 12:00:00,1816.0,M6612
1993-01-31 12:00:00,411.418,M5992
1993-02-28 12:00:00,460.261,M5992
1993-03-31 12:00:00,565.713,M5992
1993-04-30 12:00:00,523.569,M5992
1993-05-31 12:00:00,541.648,M5992
1993-06-30 12:00:00,479.754,M5992
1993-07-31 12:00:00,593.119,M5992
1993-08-31 12:00:00,466.025,M5992
1993-09-30 12:00:00,456.992,M5992
1993-10-31 12:00:00,501.411,M5992
1993-11-30 12:00:00,463.48,M5992
1993-12-31 12:00:00,573.821,M5992
1994-01-31 12:00:00,500.847,M5992
1994-02-28 12:00:00,564.653,M5992
1994-03-31 12:00:00,598.718,M5992
1994-04-30 12:00:00,570.328,M5992
1994-05-31 12:00:00,609.373,M5992
1994-06-30 12:00:00,578.375,M5992
1994-07-31 12:00:00,650.737,M5992
1994-08-31 12:00:00,605.291,M5992
1994-09-30 12:00:00,645.898,M5992
1994-10-31 12:00:00,666.743,M5992
1994-11-30 12:00:00,684.689,M5992
1994-12-31 12:00:00,701.678,M5992
1995-01-31 12:00:00,448.385,M5992
1995-02-28 12:00:00,408.43,M5992
1995-03-31 12:00:00,388.435,M5992
1995-04-30 12:00:00,329.809,M5992
1995-05-31 12:00:00,435.134,M5992
1995-06-30 12:00:00,390.334,M5992
1995-07-31 12:00:00,442.362,M5992
1995-08-31 12:00:00,480.255,M5992
1995-09-30 12:00:00,479.675,M5992
1995-10-31 12:00:00,469.83,M5992
1995-11-30 12:00:00,472.867,M5992
1995-12-31 12:00:00,545.555,M5992
1996-01-31 12:00:00,580.518,M5992
1996-02-29 12:00:00,580.885,M5992
1996-03-31 12:00:00,646.361,M5992
1996-04-30 12:00:00,652.18,M5992
1996-05-31 12:00:00,691.267,M5992
1996-06-30 12:00:00,587.461,M5992
1996-07-31 12:00:00,708.407,M5992
1996-08-31 12:00:00,622.219,M5992
1996-09-30 12:00:00,628.678,M5992
1996-10-31 12:00:00,749.216,M5992
1996-11-30 12:00:00,644.232,M5992
1996-12-31 12:00:00,730.179,M5992
1997-01-31 12:00:00,505.154,M5992
1997-02-28 12:00:00,557.852,M5992
1997-03-31 12:00:00,605.098,M5992
1997-04-30 12:00:00,740.777,M5992
1997-05-31 12:00:00,655.556,M5992
1997-06-30 12:00:00,646.953,M5992
1997-07-31 12:00:00,600.16,M5992
1997-08-31 12:00:00,607.231,M5992
1997-09-30 12:00:00,645.753,M5992
1997-10-31 12:00:00,768.743,M5992
1997-11-30 12:00:00,682.206,M5992
1997-12-31 12:00:00,801.588,M5992
1998-01-31 12:00:00,675.418,M5992
1998-02-28 12:00:00,683.266,M5992
1998-03-31 12:00:00,753.901,M5992
1998-04-30 12:00:00,725.893,M5992
1998-05-31 12:00:00,678.906,M5992
1998-06-30 12:00:00,688.473,M5992
1998-07-31 12:00:00,725.829,M5992
1998-08-31 12:00:00,677.474,M5992
1998-09-30 12:00:00,702.077,M5992
1998-10-31 12:00:00,825.094,M5992
1998-11-30 12:00:00,777.075,M5992
1998-12-31 12:00:00,862.304,M5992
1999-01-31 12:00:00,575.758,M5992
1999-02-28 12:00:00,674.424,M5992
1999-03-31 12:00:00,809.276,M5992
1999-04-30 12:00:00,661.47,M5992
1999-05-31 12:00:00,707.063,M5992
1999-06-30 12:00:00,620.368,M5992
1999-07-31 12:00:00,651.94,M5992
1999-08-31 12:00:00,708.557,M5992
1999-09-30 12:00:00,733.37,M5992
1999-10-31 12:00:00,875.801,M5992
1999-11-30 12:00:00,841.071,M5992
1999-12-31 12:00:00,874.53,M5992
2000-01-31 12:00:00,656.583,M5992
2000-02-29 12:00:00,770.486,M5992
2000-03-31 12:00:00,854.419,M5992
2000-04-30 12:00:00,691.482,M5992
2000-05-31 12:00:00,824.531,M5992
2000-06-30 12:00:00,765.326,M5992
2000-07-31 12:00:00,791.535,M5992
2000-08-31 12:00:00,811.966,M5992
2000-09-30 12:00:00,871.864,M5992
2000-10-31 12:00:00,959.349,M5992
2000-11-30 12:00:00,945.662,M5992
2000-12-31 12:00:00,981.36,M5992
2001-01-31 12:00:00,822.775,M5992
2001-02-28 12:00:00,806.139,M5992
2001-03-31 12:00:00,995.308,M5992
2001-04-30 12:00:00,860.129,M5992
2001-05-31 12:00:00,907.709,M5992
2001-06-30 12:00:00,833.71,M5992
2001-07-31 12:00:00,929.83,M5992
2001-08-31 12:00:00,952.727,M5992
2001-09-30 12:00:00,924.39,M5992
2001-10-31 12:00:00,1104.044,M5992
2001-11-30 12:00:00,1045.545,M5992
2001-12-31 12:00:00,1073.314,M5992
2002-01-31 12:00:00,818.184,M5992
2002-02-28 12:00:00,806.477,M5992
2002-03-31 12:00:00,953.275,M5992
2002-04-30 12:00:00,991.824,M5992
2002-05-31 12:00:00,840.655,M5992
2002-06-30 12:00:00,905.585,M5992
2002-07-31 12:00:00,919.622,M5992
2002-08-31 12:00:00,957.238,M5992
2002-09-30 12:00:00,958.782,M5992
2002-10-31 12:00:00,1212.295,M5992
2002-11-30 12:00:00,1062.622,M5992
2002-12-31 12:00:00,1232.422,M5992
2003-01-31 12:00:00,987.219,M5992
2003-02-28 12:00:00,876.239,M5992
2003-03-31 12:00:00,979.364,M5992
2003-04-30 12:00:00,994.481,M5992
2003-05-31 12:00:00,980.597,M5992
2003-06-30 12:00:00,957.951,M5992
2003-07-31 12:00:00,1057.699,M5992
2003-08-31 12:00:00,984.379,M5992
2003-09-30 12:00:00,1027.622,M5992
2003-10-31 12:00:00,1294.343,M5992
2003-11-30 12:00:00,1168.132,M5992
2003-12-31 12:00:00,1350.988,M5992
2004-01-31 12:00:00,946.918,M5992
2004-02-29 12:00:00,964.616,M5992
2004-03-31 12:00:00,1263.605,M5992
2004-04-30 12:00:00,1201.604,M5992
2004-05-31 12:00:00,1198.413,M5992
2004-06-30 12:00:00,1117.179,M5992
2004-07-31 12:00:00,1227.944,M5992
2004-08-31 12:00:00,1075.964,M5992
2004-09-30 12:00:00,1057.565,M5992
2004-10-31 12:00:00,1346.469,M5992
2004-11-30 12:00:00,1306.145,M5992
2004-12-31 12:00:00,1304.519,M5992
2005-01-31 12:00:00,973.397,M5992
2005-02-28 12:00:00,1038.848,M5992
2005-03-31 12:00:00,1175.43,M5992
2005-04-30 12:00:00,1264.654,M5992
2005-05-31 12:00:00,1208.838,M5992
2005-06-30 12:00:00,1178.057,M5992
2005-07-31 12:00:00,1344.498,M5992
2005-08-31 12:00:00,1297.92,M5992
2005-09-30 12:00:00,1223.326,M5992
2005-10-31 12:00:00,1417.41,M5992
2005-11-30 12:00:00,1433.4,M5992
2005-12-31 12:00:00,1385.253,M5992
2006-01-31 12:00:00,1137.2,M5992
2006-02-28 12:00:00,1145.911,M5992
2006-03-31 12:00:00,1376.803,M5992
2006-04-30 12:00:00,1223.578,M5992
2006-05-31 12:00:00,1382.517,M5992
2006-06-30 12:00:00,1323.899,M5992
2006-07-31 12:00:00,1414.343,M5992
2006-08-31 12:00:00,1306.772,M5992
2006-09-30 12:00:00,1427.652,M5992
2006-10-31 12:00:00,1595.437,M5992
2006-11-30 12:00:00,1680.417,M5992
2006-12-31 12:00:00,1614.654,M5992
2007-01-31 12:00:00,1393.669,M5992
2007-02-28 12:00:00,1405.98,M5992
2007-03-31 12:00:00,1719.232,M5992
2007-04-30 12:00:00,1626.785,M5992
2007-05-31 12:00:00,1696.434,M5992
2007-06-30 12:00:00,1581.286,M5992
2007-07-31 12:00:00,1578.882,M5992
2007-08-31 12:00:00,1747.401,M5992
2007-09-30 12:00:00,1658.837,M5992
2007-10-31 12:00:00,2024.307,M5992
2007-11-30 12:00:00,1935.793,M5992
2007-12-31 12:00:00,1695.059,M5992
2008-01-31 12:00:00,1941.11,M5992
2008-02-29 12:00:00,1978.143,M5992
2008-03-31 12:00:00,1962.724,M5992
2008-04-30 12:00:00,2125.637,M5992
2008-05-31 12:00:00,2098.334,M5992
2008-06-30 12:00:00,2033.87,M5992
2008-07-31 12:00:00,2082.6,M5992
2008-08-31 12:00:00,2119.575,M5992
2008-09-30 12:00:00,1910.432,M5992
2008-10-31 12:00:00,2311.89,M5992
2008-11-30 12:00:00,1752.669,M5992
2008-12-31 12:00:00,1605.883,M5992
2009-01-31 12:00:00,1502.292,M5992
2009-02-28 12:00:00,1429.903,M5992
2009-03-31 12:00:00,1451.991,M5992
2009-04-30 12:00:00,1557.0,M5992
2009-05-31 12:00:00,1398.293,M5992
2009-06-30 12:00:00,1637.71,M5992
2009-07-31 12:00:00,1686.122,M5992
2009-08-31 12:00:00,1496.059,M5992
2009-09-30 12:00:00,1452.681,M5992
2009-10-31 12:00:00,1821.98,M5992
2009-11-30 12:00:00,1644.519,M5992
2009-12-31 12:00:00,1865.166,M5992
2010-01-31 12:00:00,1465.0085,M5992
2010-02-28 12:00:00,1580.6499,M5992
2010-03-31 12:00:00,1971.5994,M5992
2010-04-30 12:00:00,1909.1511,M5992
2010-05-31 12:00:00,1719.879,M5992
2010-06-30 12:00:00,1663.492,M5992
2010-07-31 12:00:00,1705.476,M5992
2010-08-31 12:00:00,1763.546,M5992
2010-09-30 12:00:00,1709.77,M5992
2010-10-31 12:00:00,2048.577,M5992
2010-11-30 12:00:00,1949.404,M5992
2010-12-31 12:00:00,2118.819,M5992
2011-01-31 12:00:00,1725.169,M5992
2011-02-28 12:00:00,1835.078,M5992
2011-03-31 12:00:00,2485.537,M5992
2011-04-30 12:00:00,2295.702,M5992
2011-05-31 12:00:00,2336.695,M5992
2011-06-30 12:00:00,2313.492,M5992
2011-07-31 12:00:00,2169.343,M5992
2011-08-31 12:00:00,2414.792,M5992
2011-09-30 12:00:00,2286.376,M5992
2011-10-31 12:00:00,2501.155,M5992
2011-11-30 12:00:00,2384.665,M5992
2011-12-31 12:00:00,2318.81,M5992
2012-01-31 12:00:00,2297.502,M5992
2012-02-29 12:00:00,2246.305,M5992
2012-03-31 12:00:00,2449.364,M5992
2012-04-30 12:00:00,2479.879,M5992
2012-05-31 12:00:00,2294.658,M5992
2012-06-30 12:00:00,2093.4,M5992
2012-07-31 12:00:00,2074.362,M5992
2012-08-31 12:00:00,2417.244,M5992
2012-09-30 12:00:00,2213.831,M5992
2012-10-31 12:00:00,2726.535,M5992
2012-11-30 12:00:00,2385.112,M5992
2012-12-31 12:00:00,2095.751,M5992
2013-01-31 12:00:00,2277.707,M5992
2013-02-28 12:00:00,1984.754,M5992
2013-03-31 12:00:00,2068.393,M5992
2013-04-30 12:00:00,2357.504,M5992
2013-05-31 12:00:00,2321.428,M5992
2013-06-30 12:00:00,2126.533,M5992
2013-07-31 12:00:00,2459.661,M5992
2013-08-31 12:00:00,2311.16,M5992
2013-09-30 12:00:00,2151.678,M5992
2013-10-31 12:00:00,2697.758,M5992
2013-11-30 12:00:00,2250.705,M5992
2013-12-31 12:00:00,2354.744,M5992
2014-01-31 12:00:00,2197.275,M5992
2014-02-28 12:00:00,2018.073,M5992
2014-03-31 12:00:00,2325.699,M5992
2014-04-30 12:00:00,2379.225,M5992
2014-05-31 12:00:00,2586.041,M5992
2014-06-30 12:00:00,2474.467,M5992
2014-07-31 12:00:00,2489.533,M5992
2014-08-31 12:00:00,2393.715,M5992
2014-09-30 12:00:00,2292.636,M5992
2014-10-31 12:00:00,2468.632,M5992
2014-11-30 12:00:00,2165.948,M5992
2014-12-31 12:00:00,2391.841,M5992
2015-01-31 12:00:00,2111.167,M5992
2015-02-28 12:00:00,2010.486,M5992
2015-03-31 12:00:00,2247.354,M5992
2015-04-30 12:00:00,2127.363,M5992
2015-05-31 12:00:00,2069.321,M5992
2015-06-30 12:00:00,2163.389,M5992
2015-07-31 12:00:00,2157.427,M5992
2015-08-31 12:00:00,2104.832,M5992
2015-09-30 12:00:00,2216.255,M5992
2015-10-31 12:00:00,2322.126,M5992
2015-11-30 12:00:00,2058.089,M5992
2015-12-31 12:00:00,2165.622,M5992
2016-01-31 12:00:00,1820.346,M5992
2016-02-29 12:00:00,2010.978,M5992
2016-03-31 12:00:00,2130.774,M5992
2016-04-30 12:00:00,2289.637,M5992
2016-05-31 12:00:00,2104.371,M5992
2016-06-30 12:00:00,2235.495,M5992
2016-07-31 12:00:00,2147.806,M5992
2016-08-31 12:00:00,2291.359,M5992
2016-09-30 12:00:00,2130.548,M5992
2016-10-31 12:00:00,2130.572,M5992
2016-11-30 12:00:00,2332.958,M5992
2016-12-31 12:00:00,2170.878,M5992
1978-02-28 12:00:00,854.227267,M3276
1978-03-31 12:00:00,848.738068,M3276
1978-04-30 12:00:00,844.041434,M3276
1978-05-31 12:00:00,856.026268,M3276
1978-06-30 12:00:00,848.981499,M3276
1978-07-31 12:00:00,884.116963,M3276
1978-08-31 12:00:00,901.254424,M3276
1978-09-30 12:00:00,870.732088,M3276
1978-10-31 12:00:00,853.581537,M3276
1978-11-30 12:00:00,887.885576,M3276
1978-12-31 12:00:00,893.40074,M3276
1979-01-31 12:00:00,970.016438,M3276
1979-02-28 12:00:00,860.589332,M3276
1979-03-31 12:00:00,857.828554,M3276
1979-04-30 12:00:00,879.152502,M3276
1979-05-31 12:00:00,881.390414,M3276
1979-06-30 12:00:00,904.68549,M3276
1979-07-31 12:00:00,894.899748,M3276
1979-08-31 12:00:00,920.02367,M3276
1979-09-30 12:00:00,900.359337,M3276
1979-10-31 12:00:00,897.489782,M3276
1979-11-30 12:00:00,925.849411,M3276
1979-12-31 12:00:00,885.190143,M3276
1980-01-31 12:00:00,913.29249,M3276
1980-02-29 12:00:00,915.835522,M3276
1980-03-31 12:00:00,883.231859,M3276
1980-04-30 12:00:00,914.727507,M3276
1980-05-31 12:00:00,911.914942,M3276
1980-06-30 12:00:00,907.383751,M3276
1980-07-31 12:00:00,888.536888,M3276
1980-08-31 12:00:00,920.669479,M3276
1980-09-30 12:00:00,884.756524,M3276
1980-10-31 12:00:00,893.238296,M3276
1980-11-30 12:00:00,902.217269,M3276
1980-12-31 12:00:00,892.076951,M3276
1981-01-31 12:00:00,919.549777,M3276
1981-02-28 12:00:00,928.845787,M3276
1981-03-31 12:00:00,922.226855,M3276
1981-04-30 12:00:00,919.94149,M3276
1981-05-31 12:00:00,932.956464,M3276
1981-06-30 12:00:00,924.249385,M3276
1981-07-31 12:00:00,935.000118,M3276
1981-08-31 12:00:00,986.9435,M3276
1981-09-30 12:00:00,948.099455,M3276
1981-10-31 12:00:00,969.343518,M3276
1981-11-30 12:00:00,973.119075,M3276
1981-12-31 12:00:00,930.824487,M3276
1982-01-31 12:00:00,975.773909,M3276
1982-02-28 12:00:00,963.37124,M3276
1982-03-31 12:00:00,935.625251,M3276
1982-04-30 12:00:00,968.871689,M3276
1982-05-31 12:00:00,989.72496,M3276
1982-06-30 12:00:00,983.933355,M3276
1982-07-31 12:00:00,1006.041504,M3276
1982-08-31 12:00:00,1029.507774,M3276
1982-09-30 12:00:00,966.446073,M3276
1982-10-31 12:00:00,986.479062,M3276
1982-11-30 12:00:00,996.054445,M3276
1982-12-31 12:00:00,971.205964,M3276
1983-01-31 12:00:00,1022.198298,M3276
1983-02-28 12:00:00,1000.872159,M3276
1983-03-31 12:00:00,979.873399,M3276
1983-04-30 12:00:00,960.412223,M3276
1983-05-31 12:00:00,981.231734,M3276
1983-06-30 12:00:00,1012.895407,M3276
1983-07-31 12:00:00,947.021405,M3276
1983-08-31 12:00:00,1016.204247,M3276
1983-09-30 12:00:00,943.12848,M3276
1983-10-31 12:00:00,995.25495,M3276
1983-11-30 12:00:00,966.282351,M3276
1983-12-31 12:00:00,955.875034,M3276
1984-01-31 12:00:00,1018.767358,M3276
1984-02-29 12:00:00,970.089471,M3276
1984-03-31 12:00:00,950.918611,M3276
1984-04-30 12:00:00,928.221667,M3276
1984-05-31 12:00:00,930.528088,M3276
1984-06-30 12:00:00,962.613004,M3276
1984-07-31 12:00:00,1010.452155,M3276
1984-08-31 12:00:00,1027.517433,M3276
1984-09-30 12:00:00,997.715601,M3276
1984-10-31 12:00:00,1012.575498,M3276
1984-11-30 12:00:00,1023.647633,M3276
1984-12-31 12:00:00,1000.829691,M3276
1985-01-31 12:00:00,1011.804518,M3276
1985-02-28 12:00:00,1009.082015,M3276
1985-03-31 12:00:00,947.87051,M3276
1985-04-30 12:00:00,959.883038,M3276
1985-05-31 12:00:00,940.153997,M3276
1985-06-30 12:00:00,959.239448,M3276
1985-07-31 12:00:00,982.4785,M3276
1985-08-31 12:00:00,984.642961,M3276
1985-09-30 12:00:00,937.488645,M3276
1985-10-31 12:00:00,991.11443,M3276
1985-11-30 12:00:00,945.376463,M3276
1985-12-31 12:00:00,944.492963,M3276
1986-01-31 12:00:00,1005.085875,M3276
1986-02-28 12:00:00,996.031429,M3276
1986-03-31 12:00:00,960.523419,M3276
1986-04-30 12:00:00,969.238845,M3276
1986-05-31 12:00:00,978.0873,M3276
1986-06-30 12:00:00,1000.382002,M3276
1986-07-31 12:00:00,992.477349,M3276
1986-08-31 12:00:00,1031.854692,M3276
1986-09-30 12:00:00,980.310896,M3276
1986-10-31 12:00:00,1023.559266,M3276
1986-11-30 12:00:00,1061.329794,M3276
1986-12-31 12:00:00,1034.958151,M3276
1987-01-31 12:00:00,1087.790832,M3276
1987-02-28 12:00:00,1069.906328,M3276
1987-03-31 12:00:00,1039.694138,M3276
1987-04-30 12:00:00,1043.905771,M3276
1987-05-31 12:00:00,1049.491116,M3276
1987-06-30 12:00:00,992.282239,M3276
1987-07-31 12:00:00,987.073795,M3276
1987-08-31 12:00:00,1076.249199,M3276
1987-09-30 12:00:00,990.674685,M3276
1987-10-31 12:00:00,979.30634,M3276
1987-11-30 12:00:00,1022.201676,M3276
1987-12-31 12:00:00,962.9962,M3276
1988-01-31 12:00:00,1034.640469,M3276
1988-02-29 12:00:00,1009.611822,M3276
1988-03-31 12:00:00,980.657547,M3276
1988-04-30 12:00:00,1031.339171,M3276
1988-05-31 12:00:00,1022.58435,M3276
1988-06-30 12:00:00,1008.688865,M3276
1988-07-31 12:00:00,1048.867738,M3276
1988-08-31 12:00:00,1029.670952,M3276
1988-09-30 12:00:00,997.707897,M3276
1988-10-31 12:00:00,1052.297859,M3276
1988-11-30 12:00:00,1058.810146,M3276
1988-12-31 12:00:00,1042.342149,M3276
1989-01-31 12:00:00,1076.345534,M3276
1989-02-28 12:00:00,1032.616009,M3276
1989-03-31 12:00:00,1004.53572,M3276
1989-04-30 12:00:00,996.365401,M3276
1989-05-31 12:00:00,1039.096332,M3276
1989-06-30 12:00:00,1027.928285,M3276
1989-07-31 12:00:00,1035.079715,M3276
1989-08-31 12:00:00,1031.179835,M3276
1989-09-30 12:00:00,1008.269915,M3276
1989-10-31 12:00:00,1006.056252,M3276
1989-11-30 12:00:00,1049.098204,M3276
1989-12-31 12:00:00,995.041838,M3276
1990-01-31 12:00:00,1066.008312,M3276
1990-02-28 12:00:00,1027.947665,M3276
1990-03-31 12:00:00,1017.428089,M3276
1990-04-30 12:00:00,1010.732734,M3276
1990-05-31 12:00:00,1023.488103,M3276
1990-06-30 12:00:00,979.792652,M3276
1990-07-31 12:00:00,984.796713,M3276
1990-08-31 12:00:00,1038.689184,M3276
1990-09-30 12:00:00,985.079351,M3276
1990-10-31 12:00:00,997.592084,M3276
1990-11-30 12:00:00,1062.062866,M3276
1990-12-31 12:00:00,1023.926389,M3276
1991-01-31 12:00:00,1087.877088,M3276
1991-02-28 12:00:00,1070.725287,M3276
1991-03-31 12:00:00,1041.669627,M3276
1991-04-30 12:00:00,1059.192204,M3276
1991-05-31 12:00:00,1059.764544,M3276
1991-06-30 12:00:00,1061.738564,M3276
1991-07-31 12:00:00,971.838504,M3276
1991-08-31 12:00:00,944.695544,M3276
1991-09-30 12:00:00,916.806353,M3276
1991-10-31 12:00:00,955.193587,M3276
1991-11-30 12:00:00,942.54256,M3276
1991-12-31 12:00:00,914.480028,M3276
1992-01-31 12:00:00,985.073155,M3276
1992-02-29 12:00:00,961.809474,M3276
1992-03-31 12:00:00,932.144256,M3276
1992-04-30 12:00:00,962.453671,M3276
1992-05-31 12:00:00,949.7632,M3276
1992-06-30 12:00:00,953.04719,M3276
1992-07-31 12:00:00,963.057298,M3276
1992-08-31 12:00:00,1008.365048,M3276
1992-09-30 12:00:00,939.415819,M3276
1992-10-31 12:00:00,945.733757,M3276
1992-11-30 12:00:00,962.427048,M3276
1992-12-31 12:00:00,943.271366,M3276
1993-01-31 12:00:00,962.942262,M3276
1993-02-28 12:00:00,1043.651542,M3276
1993-03-31 12:00:00,939.456243,M3276
1993-04-30 12:00:00,962.249013,M3276
1993-05-31 12:00:00,932.61565,M3276
1993-06-30 12:00:00,937.086212,M3276
1993-07-31 12:00:00,992.432596,M3276
1993-08-31 12:00:00,945.979499,M3276
1993-09-30 12:00:00,916.278822,M3276
1993-10-31 12:00:00,906.771349,M3276
1993-11-30 12:00:00,917.476133,M3276
1993-12-31 12:00:00,883.198606,M3276
1994-01-31 12:00:00,917.278171,M3276
1994-02-28 12:00:00,888.842755,M3276
1994-03-31 12:00:00,912.023778,M3276
1994-04-30 12:00:00,892.631391,M3276
1994-05-31 12:00:00,905.010088,M3276
1994-06-30 12:00:00,936.187065,M3276
1994-07-31 12:00:00,907.710317,M3276
1994-08-31 12:00:00,931.116097,M3276
1994-09-30 12:00:00,886.376118,M3276
1994-10-31 12:00:00,946.991723,M3276
1994-11-30 12:00:00,926.983975,M3276
1994-12-31 12:00:00,906.762824,M3276
1995-01-31 12:00:00,967.013603,M3276
1995-02-28 12:00:00,948.417253,M3276
1995-03-31 12:00:00,923.065127,M3276
1995-04-30 12:00:00,932.789238,M3276
1995-05-31 12:00:00,952.216129,M3276
1995-06-30 12:00:00,931.331147,M3276
1995-07-31 12:00:00,932.097919,M3276
1995-08-31 12:00:00,943.938832,M3276
1995-09-30 12:00:00,910.099639,M3276
1995-10-31 12:00:00,952.831942,M3276
1995-11-30 12:00:00,934.444493,M3276
1995-12-31 12:00:00,894.111477,M3276
1996-01-31 12:00:00,957.006531,M3276
1996-02-29 12:00:00,948.491598,M3276
1996-03-31 12:00:00,913.747132,M3276
1996-04-30 12:00:00,936.097198,M3276
1996-05-31 12:00:00,960.779503,M3276
1996-06-30 12:00:00,932.470653,M3276
1996-07-31 12:00:00,922.085621,M3276
1996-08-31 12:00:00,924.639561,M3276
1996-09-30 12:00:00,930.970804,M3276
1996-10-31 12:00:00,980.326781,M3276
1996-11-30 12:00:00,995.539785,M3276
1996-12-31 12:00:00,949.050754,M3276
1997-01-31 12:00:00,998.277515,M3276
1997-02-28 12:00:00,966.865333,M3276
1997-03-31 12:00:00,974.218057,M3276
1997-04-30 12:00:00,992.181134,M3276
1997-05-31 12:00:00,1014.168983,M3276
1997-06-30 12:00:00,1003.889413,M3276
1997-07-31 12:00:00,996.305497,M3276
1997-08-31 12:00:00,985.533842,M3276
1997-09-30 12:00:00,952.645211,M3276
1997-10-31 12:00:00,1008.277744,M3276
1997-11-30 12:00:00,974.5052,M3276
1997-12-31 12:00:00,968.966706,M3276
1998-01-31 12:00:00,1026.995958,M3276
1998-02-28 12:00:00,1021.05937,M3276
1998-03-31 12:00:00,1032.093146,M3276
1998-04-30 12:00:00,997.091285,M3276
1998-05-31 12:00:00,999.499658,M3276
1998-06-30 12:00:00,1000.64789,M3276
1998-07-31 12:00:00,992.626213,M3276
1998-08-31 12:00:00,1000.261453,M3276
1998-09-30 12:00:00,996.269796,M3276
1998-10-31 12:00:00,1013.033656,M3276
1998-11-30 12:00:00,984.199255,M3276
1998-12-31 12:00:00,980.689208,M3276
1999-01-31 12:00:00,1009.094869,M3276
1999-02-28 12:00:00,982.831372,M3276
1999-03-31 12:00:00,953.930009,M3276
1999-04-30 12:00:00,955.837502,M3276
1999-05-31 12:00:00,1011.796612,M3276
1999-06-30 12:00:00,1020.541769,M3276
1999-07-31 12:00:00,996.393718,M3276
1999-08-31 12:00:00,1046.765854,M3276
1999-09-30 12:00:00,1046.538904,M3276
1999-10-31 12:00:00,1015.578419,M3276
1999-11-30 12:00:00,1034.943623,M3276
1999-12-31 12:00:00,986.477915,M3276
2000-01-31 12:00:00,1048.669721,M3276
2000-02-29 12:00:00,980.275337,M3276
2000-03-31 12:00:00,966.974228,M3276
2000-04-30 12:00:00,936.948921,M3276
2000-05-31 12:00:00,1015.67409,M3276
2000-06-30 12:00:00,1003.674158,M3276
2000-07-31 12:00:00,994.68693,M3276
2000-08-31 12:00:00,1025.637537,M3276
2000-09-30 12:00:00,972.183017,M3276
2000-10-31 12:00:00,1023.763568,M3276
2000-11-30 12:00:00,1002.568174,M3276
2000-12-31 12:00:00,994.258743,M3276
2001-01-31 12:00:00,1004.80885,M3276
2001-02-28 12:00:00,998.126954,M3276
2001-03-31 12:00:00,1026.742016,M3276
2001-04-30 12:00:00,999.049784,M3276
2001-05-31 12:00:00,1014.697295,M3276
2001-06-30 12:00:00,998.751533,M3276
2001-07-31 12:00:00,1011.608897,M3276
2001-08-31 12:00:00,1047.884344,M3276
2001-09-30 12:00:00,1047.236494,M3276
2001-10-31 12:00:00,1045.368997,M3276
2001-11-30 12:00:00,1039.659431,M3276
2001-12-31 12:00:00,1033.866351,M3276
2002-01-31 12:00:00,1044.737371,M3276
2002-02-28 12:00:00,1014.440374,M3276
2002-03-31 12:00:00,1037.388235,M3276
2002-04-30 12:00:00,968.200291,M3276
2002-05-31 12:00:00,1020.555679,M3276
2002-06-30 12:00:00,986.296206,M3276
2002-07-31 12:00:00,1016.432749,M3276
2002-08-31 12:00:00,1021.343699,M3276
2002-09-30 12:00:00,1006.222957,M3276
2002-10-31 12:00:00,1032.097837,M3276
2002-11-30 12:00:00,1040.769402,M3276
2002-12-31 12:00:00,1004.018588,M3276
2003-01-31 12:00:00,991.508874,M3276
2003-02-28 12:00:00,1026.47257,M3276
2003-03-31 12:00:00,1036.003856,M3276
2003-04-30 12:00:00,1002.106674,M3276
2003-05-31 12:00:00,1046.664731,M3276
2003-06-30 12:00:00,1048.389704,M3276
2003-07-31 12:00:00,1089.295644,M3276
2003-08-31 12:00:00,1085.302072,M3276
2003-09-30 12:00:00,1062.076501,M3276
2003-10-31 12:00:00,1061.549856,M3276
2003-11-30 12:00:00,1083.84145,M3276
2003-12-31 12:00:00,1065.596526,M3276
2004-01-31 12:00:00,1133.598284,M3276
2004-02-29 12:00:00,1119.777578,M3276
2004-03-31 12:00:00,1127.6193,M3276
2004-04-30 12:00:00,1116.980791,M3276
2004-05-31 12:00:00,1143.3896,M3276
2004-06-30 12:00:00,1133.187683,M3276
2004-07-31 12:00:00,1168.221712,M3276
2004-08-31 12:00:00,1179.579189,M3276
2004-09-30 12:00:00,1172.681756,M3276
2004-10-31 12:00:00,1143.381699,M3276
2004-11-30 12:00:00,1161.574767,M3276
2004-12-31 12:00:00,1115.577419,M3276
2005-01-31 12:00:00,1148.342106,M3276
2005-02-28 12:00:00,1115.59945,M3276
2005-03-31 12:00:00,1094.891223,M3276
2005-04-30 12:00:00,1064.821704,M3276
2005-05-31 12:00:00,1025.791633,M3276
2005-06-30 12:00:00,1031.072225,M3276
2005-07-31 12:00:00,1038.821481,M3276
2005-08-31 12:00:00,1041.541705,M3276
2005-09-30 12:00:00,1019.243112,M3276
2005-10-31 12:00:00,1069.096826,M3276
2005-11-30 12:00:00,1007.291199,M3276
2005-12-31 12:00:00,1041.146336,M3276
2006-01-31 12:00:00,1062.714501,M3276
2006-02-28 12:00:00,991.04917,M3276
2006-03-31 12:00:00,978.053325,M3276
2006-04-30 12:00:00,967.436057,M3276
2006-05-31 12:00:00,989.804813,M3276
2006-06-30 12:00:00,1048.101864,M3276
2006-07-31 12:00:00,1102.303186,M3276
2006-08-31 12:00:00,1102.962514,M3276
2006-09-30 12:00:00,1122.533761,M3276
2006-10-31 12:00:00,1136.690477,M3276
2006-11-30 12:00:00,1145.103248,M3276
2006-12-31 12:00:00,1156.044353,M3276
2007-01-31 12:00:00,1186.434013,M3276
2007-02-28 12:00:00,1137.940249,M3276
2007-03-31 12:00:00,1129.986842,M3276
2007-04-30 12:00:00,1138.03985,M3276
2007-05-31 12:00:00,1108.335925,M3276
2007-06-30 12:00:00,1106.276892,M3276
2007-07-31 12:00:00,1129.130647,M3276
2007-08-31 12:00:00,1132.208703,M3276
2007-09-30 12:00:00,1131.228896,M3276
2007-10-31 12:00:00,1105.18832,M3276
2007-11-30 12:00:00,1083.546686,M3276
2007-12-31 12:00:00,1094.201019,M3276
2008-01-31 12:00:00,1083.548194,M3276
2008-02-29 12:00:00,1170.210614,M3276
2008-03-31 12:00:00,1126.224054,M3276
2008-04-30 12:00:00,1188.970633,M3276
2008-05-31 12:00:00,1172.894843,M3276
2008-06-30 12:00:00,1247.983182,M3276
2008-07-31 12:00:00,1339.26944,M3276
2008-08-31 12:00:00,1231.062754,M3276
2008-09-30 12:00:00,1175.20326,M3276
2008-10-31 12:00:00,1296.280658,M3276
2008-11-30 12:00:00,1260.186386,M3276
2008-12-31 12:00:00,1135.250902,M3276
2009-01-31 12:00:00,1299.723956,M3276
2009-02-28 12:00:00,1184.49964,M3276
2009-03-31 12:00:00,1117.461225,M3276
2009-04-30 12:00:00,1173.554284,M3276
2009-05-31 12:00:00,1121.783452,M3276
2009-06-30 12:00:00,1228.701163,M3276
2009-07-31 12:00:00,1228.614516,M3276
2009-08-31 12:00:00,1203.28752,M3276
2009-09-30 12:00:00,1193.716805,M3276
2009-10-31 12:00:00,1275.986867,M3276
2009-11-30 12:00:00,1247.133902,M3276
2009-12-31 12:00:00,1207.128723,M3276
2010-01-31 12:00:00,1313.240842,M3276
2010-02-28 12:00:00,1216.090018,M3276
2010-03-31 12:00:00,1262.506787,M3276
2010-04-30 12:00:00,1308.667109,M3276
2010-05-31 12:00:00,1286.052394,M3276
2010-06-30 12:00:00,1296.241435,M3276
2010-07-31 12:00:00,1237.206871,M3276
2010-08-31 12:00:00,1282.564921,M3276
2010-09-30 12:00:00,1254.930015,M3276
2010-10-31 12:00:00,1294.180186,M3276
2010-11-30 12:00:00,1222.262168,M3276
2010-12-31 12:00:00,1259.851015,M3276
2011-01-31 12:00:00,1325.786058,M3276
2011-02-28 12:00:00,1375.216231,M3276
2011-03-31 12:00:00,1243.856383,M3276
2011-04-30 12:00:00,1233.408345,M3276
2011-05-31 12:00:00,1271.036078,M3276
2011-06-30 12:00:00,1258.480525,M3276
2011-07-31 12:00:00,1307.979613,M3276
2011-08-31 12:00:00,1318.248995,M3276
2011-09-30 12:00:00,1261.694158,M3276
2011-10-31 12:00:00,1339.825511,M3276
2011-11-30 12:00:00,1322.064392,M3276
2011-12-31 12:00:00,1268.161401,M3276
2012-01-31 12:00:00,1280.793861,M3276
2012-02-29 12:00:00,1301.589472,M3276
2012-03-31 12:00:00,1304.34363,M3276
2012-04-30 12:00:00,1318.46022,M3276
2012-05-31 12:00:00,1297.689367,M3276
2012-06-30 12:00:00,1329.377559,M3276
2012-07-31 12:00:00,1355.155276,M3276
2012-08-31 12:00:00,1388.606549,M3276
2012-09-30 12:00:00,1345.966811,M3276
2012-10-31 12:00:00,1366.388524,M3276
2012-11-30 12:00:00,1427.888576,M3276
2012-12-31 12:00:00,1357.114589,M3276
2013-01-31 12:00:00,1387.119679,M3276
2013-02-28 12:00:00,1330.542113,M3276
2013-03-31 12:00:00,1350.397458,M3276
2013-04-30 12:00:00,1358.672759,M3276
2013-05-31 12:00:00,1426.013385,M3276
2013-06-30 12:00:00,1369.864848,M3276
2013-07-31 12:00:00,1419.848493,M3276
2013-08-31 12:00:00,1382.205454,M3276
2013-09-30 12:00:00,1403.40168,M3276
2013-10-31 12:00:00,1384.654926,M3276
2013-11-30 12:00:00,1419.484981,M3276
2013-12-31 12:00:00,1310.035067,M3276
2014-01-31 12:00:00,1312.110734,M3276
2014-02-28 12:00:00,1325.713925,M3276
2014-03-31 12:00:00,1357.121022,M3276
2014-04-30 12:00:00,1351.15468,M3276
2014-05-31 12:00:00,1371.511725,M3276
2014-06-30 12:00:00,1350.280485,M3276
2014-07-31 12:00:00,1362.763524,M3276
2014-08-31 12:00:00,1317.055687,M3276
2014-09-30 12:00:00,1353.933573,M3276
2014-10-31 12:00:00,1371.707011,M3276
2014-11-30 12:00:00,1322.549772,M3276
2014-12-31 12:00:00,1265.106305,M3276
2015-01-31 12:00:00,1351.456096,M3276
2015-02-28 12:00:00,1297.832661,M3276
2015-03-31 12:00:00,1239.885896,M3276
2015-04-30 12:00:00,1333.366612,M3276
2015-05-31 12:00:00,1261.879831,M3276
2015-06-30 12:00:00,1281.357983,M3276
2015-07-31 12:00:00,1277.980902,M3276
1990-01-31 12:00:00,1530.0,M37647
1990-02-28 12:00:00,1550.0,M37647
1990-03-31 12:00:00,1550.0,M37647
1990-04-30 12:00:00,1570.0,M37647
1990-05-31 12:00:00,1570.0,M37647
1990-06-30 12:00:00,1570.0,M37647
1990-07-31 12:00:00,1610.0,M37647
1990-08-31 12:00:00,1600.0,M37647
1990-09-30 12:00:00,1580.0,M37647
1990-10-31 12:00:00,1600.0,M37647
1990-11-30 12:00:00,1610.0,M37647
1990-12-31 12:00:00,1630.0,M37647
1991-01-31 12:00:00,1530.0,M37647
1991-02-28 12:00:00,1540.0,M37647
1991-03-31 12:00:00,1540.0,M37647
1991-04-30 12:00:00,1550.0,M37647
1991-05-31 12:00:00,1540.0,M37647
1991-06-30 12:00:00,1550.0,M37647
1991-07-31 12:00:00,1570.0,M37647
1991-08-31 12:00:00,1580.0,M37647
1991-09-30 12:00:00,1570.0,M37647
1991-10-31 12:00:00,1620.0,M37647
1991-11-30 12:00:00,1620.0,M37647
1991-12-31 12:00:00,1620.0,M37647
1992-01-31 12:00:00,1590.0,M37647
1992-02-29 12:00:00,1590.0,M37647
1992-03-31 12:00:00,1590.0,M37647
1992-04-30 12:00:00,1610.0,M37647
1992-05-31 12:00:00,1610.0,M37647
1992-06-30 12:00:00,1610.0,M37647
1992-07-31 12:00:00,1590.0,M37647
1992-08-31 12:00:00,1580.0,M37647
1992-09-30 12:00:00,1580.0,M37647
1992-10-31 12:00:00,1540.0,M37647
1992-11-30 12:00:00,1550.0,M37647
1992-12-31 12:00:00,1560.0,M37647
1993-01-31 12:00:00,1500.0,M37647
1993-02-28 12:00:00,1510.0,M37647
1993-03-31 12:00:00,1520.0,M37647
1993-04-30 12:00:00,1630.0,M37647
1993-05-31 12:00:00,1630.0,M37647
1993-06-30 12:00:00,1650.0,M37647
1993-07-31 12:00:00,1640.0,M37647
1993-08-31 12:00:00,1640.0,M37647
1993-09-30 12:00:00,1650.0,M37647
1993-10-31 12:00:00,1690.0,M37647
1993-11-30 12:00:00,1690.0,M37647
1993-12-31 12:00:00,1710.0,M37647
1994-01-31 12:00:00,1620.0,M37647
1994-02-28 12:00:00,1620.0,M37647
1994-03-31 12:00:00,1620.0,M37647
1994-04-30 12:00:00,1660.0,M37647
1994-05-31 12:00:00,1650.0,M37647
1994-06-30 12:00:00,1630.0,M37647
1994-07-31 12:00:00,1570.0,M37647
1994-08-31 12:00:00,1560.0,M37647
1994-09-30 12:00:00,1550.0,M37647
1994-10-31 12:00:00,1610.0,M37647
1994-11-30 12:00:00,1600.0,M37647
1994-12-31 12:00:00,1610.0,M37647
1995-01-31 12:00:00,1590.0,M37647
1995-02-28 12:00:00,1580.0,M37647
1995-03-31 12:00:00,1590.0,M37647
1995-04-30 12:00:00,1560.0,M37647
1995-05-31 12:00:00,1720.0,M37647
1995-06-30 12:00:00,1720.0,M37647
1995-07-31 12:00:00,1560.0,M37647
1995-08-31 12:00:00,1570.0,M37647
1995-09-30 12:00:00,1570.0,M37647
1995-10-31 12:00:00,1610.0,M37647
1995-11-30 12:00:00,1630.0,M37647
1995-12-31 12:00:00,1640.0,M37647
1996-01-31 12:00:00,1630.0,M37647
1996-02-29 12:00:00,1650.0,M37647
1996-03-31 12:00:00,1660.0,M37647
1996-04-30 12:00:00,1620.0,M37647
1996-05-31 12:00:00,1620.0,M37647
1996-06-30 12:00:00,1620.0,M37647
1996-07-31 12:00:00,1630.0,M37647
1996-08-31 12:00:00,1620.0,M37647
1996-09-30 12:00:00,1620.0,M37647
1996-10-31 12:00:00,1680.0,M37647
1996-11-30 12:00:00,1700.0,M37647
1996-12-31 12:00:00,1730.0,M37647
1997-01-31 12:00:00,1700.0,M37647
1997-02-28 12:00:00,1720.0,M37647
1997-03-31 12:00:00,1730.0,M37647
1997-04-30 12:00:00,1740.0,M37647
1997-05-31 12:00:00,1730.0,M37647
1997-06-30 12:00:00,1740.0,M37647
1997-07-31 12:00:00,1760.0,M37647
1997-08-31 12:00:00,1770.0,M37647
1997-09-30 12:00:00,1790.0,M37647
1997-10-31 12:00:00,1810.0,M37647
1997-11-30 12:00:00,1810.0,M37647
1997-12-31 12:00:00,1850.0,M37647
1998-01-31 12:00:00,1830.0,M37647
1998-02-28 12:00:00,1840.0,M37647
1998-03-31 12:00:00,1860.0,M37647
1998-04-30 12:00:00,1800.0,M37647
1998-05-31 12:00:00,1810.0,M37647
1998-06-30 12:00:00,1810.0,M37647
1998-07-31 12:00:00,1810.0,M37647
1998-08-31 12:00:00,1820.0,M37647
1998-09-30 12:00:00,1820.0,M37647
1998-10-31 12:00:00,1860.0,M37647
1998-11-30 12:00:00,1870.0,M37647
1998-12-31 12:00:00,1890.0,M37647
1999-01-31 12:00:00,1810.0,M37647
1999-02-28 12:00:00,1810.0,M37647
1999-03-31 12:00:00,1820.0,M37647
1999-04-30 12:00:00,1820.0,M37647
1999-05-31 12:00:00,1830.0,M37647
1999-06-30 12:00:00,1840.0,M37647
1999-07-31 12:00:00,1870.0,M37647
1999-08-31 12:00:00,1870.0,M37647
1999-09-30 12:00:00,1890.0,M37647
1999-10-31 12:00:00,1910.0,M37647
1999-11-30 12:00:00,1930.0,M37647
1999-12-31 12:00:00,1930.0,M37647
2000-01-31 12:00:00,1790.0,M37647
2000-02-29 12:00:00,1780.0,M37647
2000-03-31 12:00:00,1770.0,M37647
2000-04-30 12:00:00,1790.0,M37647
2000-05-31 12:00:00,1790.0,M37647
2000-06-30 12:00:00,1780.0,M37647
2000-07-31 12:00:00,1800.0,M37647
2000-08-31 12:00:00,1800.0,M37647
2000-09-30 12:00:00,1800.0,M37647
2000-10-31 12:00:00,1790.0,M37647
2000-11-30 12:00:00,1810.0,M37647
2000-12-31 12:00:00,1830.0,M37647
2001-01-31 12:00:00,1740.0,M37647
2001-02-28 12:00:00,1750.0,M37647
2001-03-31 12:00:00,1770.0,M37647
2001-04-30 12:00:00,1780.0,M37647
2001-05-31 12:00:00,1800.0,M37647
2001-06-30 12:00:00,1820.0,M37647
2001-07-31 12:00:00,1840.0,M37647
2001-08-31 12:00:00,1800.0,M37647
2001-09-30 12:00:00,1800.0,M37647
2001-10-31 12:00:00,1920.0,M37647
2001-11-30 12:00:00,1920.0,M37647
2001-12-31 12:00:00,1980.0,M37647
2002-01-31 12:00:00,1850.0,M37647
2002-02-28 12:00:00,1860.0,M37647
2002-03-31 12:00:00,1880.0,M37647
2002-04-30 12:00:00,1800.0,M37647
2002-05-31 12:00:00,1830.0,M37647
2002-06-30 12:00:00,1850.0,M37647
2002-07-31 12:00:00,1870.0,M37647
2002-08-31 12:00:00,1860.0,M37647
2002-09-30 12:00:00,1860.0,M37647
2002-10-31 12:00:00,1860.0,M37647
2002-11-30 12:00:00,1850.0,M37647
2002-12-31 12:00:00,1880.0,M37647
2003-01-31 12:00:00,1850.0,M37647
2003-02-28 12:00:00,1870.0,M37647
2003-03-31 12:00:00,1880.0,M37647
2003-04-30 12:00:00,1920.0,M37647
2003-05-31 12:00:00,1910.0,M37647
2003-06-30 12:00:00,1940.0,M37647
2003-07-31 12:00:00,1970.0,M37647
2003-08-31 12:00:00,1970.0,M37647
2003-09-30 12:00:00,1970.0,M37647
2003-10-31 12:00:00,1990.0,M37647
2003-11-30 12:00:00,1980.0,M37647
2003-12-31 12:00:00,2010.0,M37647
2004-01-31 12:00:00,1990.0,M37647
2004-02-29 12:00:00,1990.0,M37647
2004-03-31 12:00:00,1990.0,M37647
2004-04-30 12:00:00,2010.0,M37647
2004-05-31 12:00:00,2010.0,M37647
2004-06-30 12:00:00,2020.0,M37647
2004-07-31 12:00:00,2040.0,M37647
2004-08-31 12:00:00,2040.0,M37647
2004-09-30 12:00:00,2040.0,M37647
2004-10-31 12:00:00,2080.0,M37647
2004-11-30 12:00:00,2080.0,M37647
2004-12-31 12:00:00,2130.0,M37647
2005-01-31 12:00:00,2150.0,M37647
2005-02-28 12:00:00,2150.0,M37647
2005-03-31 12:00:00,2160.0,M37647
2005-04-30 12:00:00,2160.0,M37647
2005-05-31 12:00:00,2160.0,M37647
2005-06-30 12:00:00,2170.0,M37647
2005-07-31 12:00:00,2180.0,M37647
2005-08-31 12:00:00,2170.0,M37647
2005-09-30 12:00:00,2180.0,M37647
2005-10-31 12:00:00,2190.0,M37647
2005-11-30 12:00:00,2190.0,M37647
2005-12-31 12:00:00,2210.0,M37647
2006-01-31 12:00:00,2180.0,M37647
2006-02-28 12:00:00,2180.0,M37647
2006-03-31 12:00:00,2180.0,M37647
2006-04-30 12:00:00,2170.0,M37647
2006-05-31 12:00:00,2150.0,M37647
2006-06-30 12:00:00,2120.0,M37647
2006-07-31 12:00:00,2120.0,M37647
2006-08-31 12:00:00,2110.0,M37647
2006-09-30 12:00:00,2090.0,M37647
2006-10-31 12:00:00,2100.0,M37647
2006-11-30 12:00:00,2080.0,M37647
2006-12-31 12:00:00,2090.0,M37647
2007-01-31 12:00:00,2030.0,M37647
2007-02-28 12:00:00,2020.0,M37647
2007-03-31 12:00:00,2020.0,M37647
2007-04-30 12:00:00,2040.0,M37647
2007-05-31 12:00:00,2040.0,M37647
2007-06-30 12:00:00,2030.0,M37647
2007-07-31 12:00:00,2040.0,M37647
2007-08-31 12:00:00,2050.0,M37647
2007-09-30 12:00:00,2050.0,M37647
2007-10-31 12:00:00,2040.0,M37647
2007-11-30 12:00:00,2050.0,M37647
2007-12-31 12:00:00,2000.0,M37647
2008-01-31 12:00:00,2000.0,M37647
2008-02-29 12:00:00,2000.0,M37647
2008-03-31 12:00:00,1980.0,M37647
2008-04-30 12:00:00,1980.0,M37647
2008-05-31 12:00:00,1990.0,M37647
2008-06-30 12:00:00,1990.0,M37647
2008-07-31 12:00:00,2000.0,M37647
2008-08-31 12:00:00,2000.0,M37647
2008-09-30 12:00:00,2000.0,M37647
2008-10-31 12:00:00,2000.0,M37647
2008-11-30 12:00:00,2000.0,M37647
2008-12-31 12:00:00,2030.0,M37647
2009-01-31 12:00:00,1950.0,M37647
2009-02-28 12:00:00,1940.0,M37647
2009-03-31 12:00:00,1900.0,M37647
2009-04-30 12:00:00,1890.0,M37647
2009-05-31 12:00:00,1880.0,M37647
2009-06-30 12:00:00,1890.0,M37647
2009-07-31 12:00:00,1880.0,M37647
2009-08-31 12:00:00,1870.0,M37647
2009-09-30 12:00:00,1870.0,M37647
2009-10-31 12:00:00,1880.0,M37647
2009-11-30 12:00:00,1890.0,M37647
2009-12-31 12:00:00,1890.0,M37647
2010-01-31 12:00:00,1860.0,M37647
2010-02-28 12:00:00,1860.0,M37647
2010-03-31 12:00:00,1860.0,M37647
2010-04-30 12:00:00,1840.0,M37647
2010-05-31 12:00:00,1800.0,M37647
2010-06-30 12:00:00,1840.0,M37647
2010-07-31 12:00:00,1700.0,M37647
2010-08-31 12:00:00,1710.0,M37647
2010-09-30 12:00:00,1690.0,M37647
2010-10-31 12:00:00,1720.0,M37647
2010-11-30 12:00:00,1720.0,M37647
2010-12-31 12:00:00,1730.0,M37647
2011-01-31 12:00:00,1670.0,M37647
2011-02-28 12:00:00,1670.0,M37647
2011-03-31 12:00:00,1680.0,M37647
2011-04-30 12:00:00,1680.0,M37647
2011-05-31 12:00:00,1680.0,M37647
2011-06-30 12:00:00,1690.0,M37647
2011-07-31 12:00:00,1670.0,M37647
2011-08-31 12:00:00,1670.0,M37647
2011-09-30 12:00:00,1670.0,M37647
2011-10-31 12:00:00,1690.0,M37647
2011-11-30 12:00:00,1690.0,M37647
2011-12-31 12:00:00,1710.0,M37647
2012-01-31 12:00:00,1690.0,M37647
2012-02-29 12:00:00,1690.0,M37647
2012-03-31 12:00:00,1690.0,M37647
2012-04-30 12:00:00,1680.0,M37647
2012-05-31 12:00:00,1690.0,M37647
2012-06-30 12:00:00,1680.0,M37647
2012-07-31 12:00:00,1670.0,M37647
2012-08-31 12:00:00,1660.0,M37647
2012-09-30 12:00:00,1660.0,M37647
2012-10-31 12:00:00,1680.0,M37647
2012-11-30 12:00:00,1680.0,M37647
2012-12-31 12:00:00,1700.0,M37647
2013-01-31 12:00:00,1620.0,M37647
2013-02-28 12:00:00,1610.0,M37647
2013-03-31 12:00:00,1610.0,M37647
2013-04-30 12:00:00,1580.0,M37647
2013-05-31 12:00:00,1590.0,M37647
2013-06-30 12:00:00,1580.0,M37647
2013-07-31 12:00:00,1580.0,M37647
2013-08-31 12:00:00,1570.0,M37647
2013-09-30 12:00:00,1550.0,M37647
2013-10-31 12:00:00,1560.0,M37647
2013-11-30 12:00:00,1560.0,M37647
2013-12-31 12:00:00,1580.0,M37647
2014-01-31 12:00:00,1550.0,M37647
2014-02-28 12:00:00,1540.0,M37647
2014-03-31 12:00:00,1530.0,M37647
2014-04-30 12:00:00,1500.0,M37647
2014-05-31 12:00:00,1510.0,M37647
2014-06-30 12:00:00,1510.0,M37647
2014-07-31 12:00:00,1480.0,M37647
2014-08-31 12:00:00,1470.0,M37647
2014-09-30 12:00:00,1470.0,M37647
2014-10-31 12:00:00,1510.0,M37647
2014-11-30 12:00:00,1490.0,M37647
2014-12-31 12:00:00,1530.0,M37647
2015-01-31 12:00:00,1440.0,M37647
2015-02-28 12:00:00,1430.0,M37647
2015-03-31 12:00:00,1420.0,M37647
2015-04-30 12:00:00,1410.0,M37647
2015-05-31 12:00:00,1410.0,M37647
2015-06-30 12:00:00,1410.0,M37647
2015-07-31 12:00:00,1430.0,M37647
2015-08-31 12:00:00,1430.0,M37647
2015-09-30 12:00:00,1430.0,M37647
2015-10-31 12:00:00,1430.0,M37647
2015-11-30 12:00:00,1430.0,M37647
2015-12-31 12:00:00,1450.0,M37647
2016-01-31 12:00:00,1420.0,M37647
2016-02-29 12:00:00,1410.0,M37647
2016-03-31 12:00:00,1400.0,M37647
2016-04-30 12:00:00,1390.0,M37647
2016-05-31 12:00:00,1380.0,M37647
2016-06-30 12:00:00,1380.0,M37647
2016-07-31 12:00:00,1390.0,M37647
2016-08-31 12:00:00,1390.0,M37647
2016-09-30 12:00:00,1380.0,M37647
2016-10-31 12:00:00,1380.0,M37647
2016-11-30 12:00:00,1370.0,M37647
2016-12-31 12:00:00,1390.0,M37647
2003-01-31 12:00:00,3876.9,M12209
2003-02-28 12:00:00,3996.5,M12209
2003-03-31 12:00:00,3974.7,M12209
2003-04-30 12:00:00,4062.5,M12209
2003-05-31 12:00:00,4114.5,M12209
2003-06-30 12:00:00,4258.5,M12209
2003-07-31 12:00:00,4108.0,M12209
2003-08-31 12:00:00,4108.5,M12209
2003-09-30 12:00:00,4150.0,M12209
2003-10-31 12:00:00,4201.3,M12209
2003-11-30 12:00:00,4435.2,M12209
2003-12-31 12:00:00,4442.8,M12209
2004-01-31 12:00:00,4380.0,M12209
2004-02-29 12:00:00,4462.5,M12209
2004-03-31 12:00:00,4331.9,M12209
2004-04-30 12:00:00,4456.5,M12209
2004-05-31 12:00:00,4432.3,M12209
2004-06-30 12:00:00,4571.4,M12209
2004-07-31 12:00:00,4556.8,M12209
2004-08-31 12:00:00,4546.6,M12209
2004-09-30 12:00:00,4507.2,M12209
2004-10-31 12:00:00,4450.7,M12209
2004-11-30 12:00:00,4524.8,M12209
2004-12-31 12:00:00,4566.7,M12209
2005-01-31 12:00:00,4480.0,M12209
2005-02-28 12:00:00,4461.4,M12209
2005-03-31 12:00:00,4471.8,M12209
2005-04-30 12:00:00,4459.9,M12209
2005-05-31 12:00:00,4450.5,M12209
2005-06-30 12:00:00,4569.0,M12209
2005-07-31 12:00:00,4558.2,M12209
2005-08-31 12:00:00,4580.8,M12209
2005-09-30 12:00:00,4548.4,M12209
2005-10-31 12:00:00,4487.6,M12209
2005-11-30 12:00:00,4523.2,M12209
2005-12-31 12:00:00,4590.0,M12209
2006-01-31 12:00:00,4538.3,M12209
2006-02-28 12:00:00,4524.4,M12209
2006-03-31 12:00:00,4525.7,M12209
2006-04-30 12:00:00,4523.0,M12209
2006-05-31 12:00:00,4549.9,M12209
2006-06-30 12:00:00,4549.9,M12209
2006-07-31 12:00:00,4583.2,M12209
2006-08-31 12:00:00,4558.8,M12209
2006-09-30 12:00:00,4591.1,M12209
2006-10-31 12:00:00,4541.4,M12209
2006-11-30 12:00:00,4527.9,M12209
2006-12-31 12:00:00,4517.4,M12209
2007-01-31 12:00:00,4470.3,M12209
2007-02-28 12:00:00,4467.8,M12209
2007-03-31 12:00:00,4470.3,M12209
2007-04-30 12:00:00,4479.8,M12209
2007-05-31 12:00:00,4484.2,M12209
2007-06-30 12:00:00,4493.7,M12209
2007-07-31 12:00:00,4526.5,M12209
2007-08-31 12:00:00,4497.1,M12209
2007-09-30 12:00:00,4515.0,M12209
2007-10-31 12:00:00,4471.8,M12209
2007-11-30 12:00:00,4488.0,M12209
2007-12-31 12:00:00,4507.8,M12209
2008-01-31 12:00:00,4491.9,M12209
2008-02-29 12:00:00,4542.4,M12209
2008-03-31 12:00:00,4308.2,M12209
2008-04-30 12:00:00,4606.9,M12209
2008-05-31 12:00:00,4573.0,M12209
2008-06-30 12:00:00,4804.2,M12209
2008-07-31 12:00:00,4465.4,M12209
2008-08-31 12:00:00,4325.3,M12209
2008-09-30 12:00:00,4440.2,M12209
2008-10-31 12:00:00,4214.9,M12209
2008-11-30 12:00:00,4449.8,M12209
2008-12-31 12:00:00,4534.7,M12209
2009-01-31 12:00:00,4715.4,M12209
2009-02-28 12:00:00,4709.1,M12209
2009-03-31 12:00:00,4685.1,M12209
2009-04-30 12:00:00,4705.6,M12209
2009-05-31 12:00:00,4228.4,M12209
2009-06-30 12:00:00,4173.2,M12209
2009-07-31 12:00:00,4213.4,M12209
2009-08-31 12:00:00,4121.0,M12209
2009-09-30 12:00:00,4145.9,M12209
2009-10-31 12:00:00,4101.1,M12209
2009-11-30 12:00:00,4164.6,M12209
2009-12-31 12:00:00,3885.5,M12209
2010-01-31 12:00:00,3885.5,M12209
2010-02-28 12:00:00,3890.7,M12209
2010-03-31 12:00:00,3872.3,M12209
2010-04-30 12:00:00,3840.9,M12209
2010-05-31 12:00:00,3802.5,M12209
2010-06-30 12:00:00,3802.5,M12209
2010-07-31 12:00:00,3814.2,M12209
2010-08-31 12:00:00,3829.2,M12209
2010-09-30 12:00:00,3820.7,M12209
2010-10-31 12:00:00,3790.8,M12209
2010-11-30 12:00:00,3850.7,M12209
2010-12-31 12:00:00,3884.1,M12209
2011-01-31 12:00:00,3830.5,M12209
2011-02-28 12:00:00,3800.5,M12209
2011-03-31 12:00:00,3865.3,M12209
2011-04-30 12:00:00,3979.6,M12209
2011-05-31 12:00:00,3938.1,M12209
2011-06-30 12:00:00,3941.3,M12209
2011-07-31 12:00:00,4101.5,M12209
2011-08-31 12:00:00,4091.8,M12209
2011-09-30 12:00:00,4000.4,M12209
2011-10-31 12:00:00,4079.9,M12209
2011-11-30 12:00:00,4089.5,M12209
2011-12-31 12:00:00,4099.1,M12209
2012-01-31 12:00:00,4092.2,M12209
2012-02-29 12:00:00,3997.4,M12209
2012-03-31 12:00:00,4035.4,M12209
2012-04-30 12:00:00,3931.3,M12209
2012-05-31 12:00:00,4068.5,M12209
2012-06-30 12:00:00,4024.3,M12209
2012-07-31 12:00:00,3857.2,M12209
2012-08-31 12:00:00,3848.1,M12209
2012-09-30 12:00:00,3913.7,M12209
2012-10-31 12:00:00,4047.9,M12209
2012-11-30 12:00:00,4108.0,M12209
2012-12-31 12:00:00,4156.6,M12209
2013-01-31 12:00:00,4025.0,M12209
2013-02-28 12:00:00,4069.3,M12209
2013-03-31 12:00:00,4120.8,M12209
2013-04-30 12:00:00,3822.3,M12209
2013-05-31 12:00:00,3803.8,M12209
2013-06-30 12:00:00,3965.9,M12209
2013-07-31 12:00:00,3936.2,M12209
2013-08-31 12:00:00,3901.0,M12209
2013-09-30 12:00:00,3965.8,M12209
2013-10-31 12:00:00,3904.9,M12209
2013-11-30 12:00:00,3920.6,M12209
2013-12-31 12:00:00,3996.0,M12209
2014-01-31 12:00:00,4021.4,M12209
2014-02-28 12:00:00,4295.3,M12209
2014-03-31 12:00:00,4283.1,M12209
2014-04-30 12:00:00,4527.0,M12209
2014-05-31 12:00:00,4374.6,M12209
2014-06-30 12:00:00,4518.0,M12209
2014-07-31 12:00:00,4490.7,M12209
2014-08-31 12:00:00,4507.4,M12209
2014-09-30 12:00:00,4416.4,M12209
2014-10-31 12:00:00,4411.7,M12209
2014-11-30 12:00:00,4389.0,M12209
2014-12-31 12:00:00,4070.7,M12209
2015-01-31 12:00:00,3794.7,M12209
2015-02-28 12:00:00,4035.6,M12209
2015-03-31 12:00:00,4090.9,M12209
2015-04-30 12:00:00,3820.5,M12209
2015-05-31 12:00:00,3865.0,M12209
2015-06-30 12:00:00,4009.6,M12209
2015-07-31 12:00:00,3893.7,M12209
2015-08-31 12:00:00,4030.4,M12209
2015-09-30 12:00:00,4060.6,M12209
2015-10-31 12:00:00,4093.1,M12209
2015-11-30 12:00:00,3987.2,M12209
2015-12-31 12:00:00,4006.4,M12209
2016-01-31 12:00:00,4126.7,M12209
2016-02-29 12:00:00,4209.0,M12209
2016-03-31 12:00:00,4353.0,M12209
2016-04-30 12:00:00,4425.5,M12209
2016-05-31 12:00:00,4248.1,M12209
2016-06-30 12:00:00,4266.2,M12209
2016-07-31 12:00:00,4321.4,M12209
2016-08-31 12:00:00,4205.5,M12209
2016-09-30 12:00:00,4167.0,M12209
2016-10-31 12:00:00,4266.2,M12209
2016-11-30 12:00:00,4265.6,M12209
2016-12-31 12:00:00,4323.2,M12209
1990-01-31 12:00:00,1167.06,M22137
1990-02-28 12:00:00,1165.24,M22137
1990-03-31 12:00:00,1166.95,M22137
1990-04-30 12:00:00,1176.78,M22137
1990-05-31 12:00:00,1187.78,M22137
1990-06-30 12:00:00,1216.26,M22137
1990-07-31 12:00:00,1226.44,M22137
1990-08-31 12:00:00,1221.52,M22137
1990-09-30 12:00:00,1205.93,M22137
1990-10-31 12:00:00,1201.14,M22137
1990-11-30 12:00:00,1203.25,M22137
1990-12-31 12:00:00,1206.78,M22137
1991-01-31 12:00:00,1191.95,M22137
1991-02-28 12:00:00,1191.11,M22137
1991-03-31 12:00:00,1190.61,M22137
1991-04-30 12:00:00,1189.74,M22137
1991-05-31 12:00:00,1182.66,M22137
1991-06-30 12:00:00,1193.26,M22137
1991-07-31 12:00:00,1203.01,M22137
1991-08-31 12:00:00,1198.39,M22137
1991-09-30 12:00:00,1195.62,M22137
1991-10-31 12:00:00,1186.93,M22137
1991-11-30 12:00:00,1200.06,M22137
1991-12-31 12:00:00,1210.64,M22137
1992-01-31 12:00:00,1211.52,M22137
1992-02-29 12:00:00,1236.34,M22137
1992-03-31 12:00:00,1247.38,M22137
1992-04-30 12:00:00,1238.48,M22137
1992-05-31 12:00:00,1243.17,M22137
1992-06-30 12:00:00,1258.36,M22137
1992-07-31 12:00:00,1269.99,M22137
1992-08-31 12:00:00,1258.13,M22137
1992-09-30 12:00:00,1247.83,M22137
1992-10-31 12:00:00,1249.1,M22137
1992-11-30 12:00:00,1252.81,M22137
1992-12-31 12:00:00,1256.24,M22137
1993-01-31 12:00:00,1226.7,M22137
1993-02-28 12:00:00,1235.22,M22137
1993-03-31 12:00:00,1234.2,M22137
1993-04-30 12:00:00,1220.36,M22137
1993-05-31 12:00:00,1238.18,M22137
1993-06-30 12:00:00,1247.93,M22137
1993-07-31 12:00:00,1272.93,M22137
1993-08-31 12:00:00,1259.46,M22137
1993-09-30 12:00:00,1254.31,M22137
1993-10-31 12:00:00,1260.06,M22137
1993-11-30 12:00:00,1258.44,M22137
1993-12-31 12:00:00,1259.56,M22137
1994-01-31 12:00:00,1264.0,M22137
1994-02-28 12:00:00,1271.46,M22137
1994-03-31 12:00:00,1267.63,M22137
1994-04-30 12:00:00,1260.43,M22137
1994-05-31 12:00:00,1279.45,M22137
1994-06-30 12:00:00,1272.06,M22137
1994-07-31 12:00:00,1260.01,M22137
1994-08-31 12:00:00,1257.06,M22137
1994-09-30 12:00:00,1250.86,M22137
1994-10-31 12:00:00,1273.53,M22137
1994-11-30 12:00:00,1277.12,M22137
1994-12-31 12:00:00,1271.74,M22137
1995-01-31 12:00:00,1267.96,M22137
1995-02-28 12:00:00,1269.39,M22137
1995-03-31 12:00:00,1275.15,M22137
1995-04-30 12:00:00,1274.61,M22137
1995-05-31 12:00:00,1286.59,M22137
1995-06-30 12:00:00,1290.2,M22137
1995-07-31 12:00:00,1292.54,M22137
1995-08-31 12:00:00,1286.59,M22137
1995-09-30 12:00:00,1285.03,M22137
1995-10-31 12:00:00,1283.86,M22137
1995-11-30 12:00:00,1284.45,M22137
1995-12-31 12:00:00,1283.19,M22137
1996-01-31 12:00:00,1272.84,M22137
1996-02-29 12:00:00,1280.85,M22137
1996-03-31 12:00:00,1290.22,M22137
1996-04-30 12:00:00,1298.21,M22137
1996-05-31 12:00:00,1305.92,M22137
1996-06-30 12:00:00,1302.93,M22137
1996-07-31 12:00:00,1322.4,M22137
1996-08-31 12:00:00,1319.46,M22137
1996-09-30 12:00:00,1318.41,M22137
1996-10-31 12:00:00,1314.07,M22137
1996-11-30 12:00:00,1322.28,M22137
1996-12-31 12:00:00,1330.51,M22137
1997-01-31 12:00:00,1337.59,M22137
1997-02-28 12:00:00,1337.97,M22137
1997-03-31 12:00:00,1361.53,M22137
1997-04-30 12:00:00,1350.19,M22137
1997-05-31 12:00:00,1356.8,M22137
1997-06-30 12:00:00,1353.2,M22137
1997-07-31 12:00:00,1366.75,M22137
1997-08-31 12:00:00,1354.86,M22137
1997-09-30 12:00:00,1355.75,M22137
1997-10-31 12:00:00,1355.77,M22137
1997-11-30 12:00:00,1361.31,M22137
1997-12-31 12:00:00,1369.19,M22137
1998-01-31 12:00:00,1358.51,M22137
1998-02-28 12:00:00,1364.18,M22137
1998-03-31 12:00:00,1362.86,M22137
1998-04-30 12:00:00,1361.79,M22137
1998-05-31 12:00:00,1369.91,M22137
1998-06-30 12:00:00,1374.32,M22137
1998-07-31 12:00:00,1379.64,M22137
1998-08-31 12:00:00,1371.93,M22137
1998-09-30 12:00:00,1365.68,M22137
1998-10-31 12:00:00,1381.71,M22137
1998-11-30 12:00:00,1394.25,M22137
1998-12-31 12:00:00,1398.38,M22137
1999-01-31 12:00:00,1382.06,M22137
1999-02-28 12:00:00,1379.77,M22137
1999-03-31 12:00:00,1377.32,M22137
1999-04-30 12:00:00,1381.84,M22137
1999-05-31 12:00:00,1383.86,M22137
1999-06-30 12:00:00,1390.71,M22137
1999-07-31 12:00:00,1397.72,M22137
1999-08-31 12:00:00,1393.99,M22137
1999-09-30 12:00:00,1382.03,M22137
1999-10-31 12:00:00,1373.02,M22137
1999-11-30 12:00:00,1380.94,M22137
1999-12-31 12:00:00,1387.71,M22137
2000-01-31 12:00:00,1412.86,M22137
2000-02-29 12:00:00,1422.35,M22137
2000-03-31 12:00:00,1426.97,M22137
2000-04-30 12:00:00,1427.8,M22137
2000-05-31 12:00:00,1431.15,M22137
2000-06-30 12:00:00,1434.93,M22137
2000-07-31 12:00:00,1426.31,M22137
2000-08-31 12:00:00,1420.34,M22137
2000-09-30 12:00:00,1412.22,M22137
2000-10-31 12:00:00,1404.39,M22137
2000-11-30 12:00:00,1412.41,M22137
2000-12-31 12:00:00,1428.11,M22137
2001-01-31 12:00:00,1425.59,M22137
2001-02-28 12:00:00,1424.76,M22137
2001-03-31 12:00:00,1434.29,M22137
2001-04-30 12:00:00,1423.19,M22137
2001-05-31 12:00:00,1423.59,M22137
2001-06-30 12:00:00,1429.4,M22137
2001-07-31 12:00:00,1439.91,M22137
2001-08-31 12:00:00,1429.91,M22137
2001-09-30 12:00:00,1433.48,M22137
2001-10-31 12:00:00,1437.27,M22137
2001-11-30 12:00:00,1440.13,M22137
2001-12-31 12:00:00,1445.47,M22137
2002-01-31 12:00:00,1433.46,M22137
2002-02-28 12:00:00,1457.09,M22137
2002-03-31 12:00:00,1466.35,M22137
2002-04-30 12:00:00,1467.76,M22137
2002-05-31 12:00:00,1485.41,M22137
2002-06-30 12:00:00,1492.07,M22137
2002-07-31 12:00:00,1496.88,M22137
2002-08-31 12:00:00,1486.46,M22137
2002-09-30 12:00:00,1493.64,M22137
2002-10-31 12:00:00,1500.42,M22137
2002-11-30 12:00:00,1507.33,M22137
2002-12-31 12:00:00,1523.7,M22137
2003-01-31 12:00:00,1500.96,M22137
2003-02-28 12:00:00,1500.83,M22137
2003-03-31 12:00:00,1513.07,M22137
2003-04-30 12:00:00,1508.85,M22137
2003-05-31 12:00:00,1507.0,M22137
2003-06-30 12:00:00,1518.86,M22137
2003-07-31 12:00:00,1530.65,M22137
2003-08-31 12:00:00,1510.38,M22137
2003-09-30 12:00:00,1511.96,M22137
2003-10-31 12:00:00,1513.14,M22137
2003-11-30 12:00:00,1527.8,M22137
2003-12-31 12:00:00,1523.39,M22137
2004-01-31 12:00:00,1544.37,M22137
2004-02-29 12:00:00,1552.14,M22137
2004-03-31 12:00:00,1562.26,M22137
2004-04-30 12:00:00,1574.66,M22137
2004-05-31 12:00:00,1579.68,M22137
2004-06-30 12:00:00,1585.67,M22137
2004-07-31 12:00:00,1619.3,M22137
2004-08-31 12:00:00,1607.9,M22137
2004-09-30 12:00:00,1601.29,M22137
2004-10-31 12:00:00,1631.01,M22137
2004-11-30 12:00:00,1642.69,M22137
2004-12-31 12:00:00,1637.77,M22137
2005-01-31 12:00:00,1622.81,M22137
2005-02-28 12:00:00,1629.71,M22137
2005-03-31 12:00:00,1631.28,M22137
2005-04-30 12:00:00,1646.55,M22137
2005-05-31 12:00:00,1660.95,M22137
2005-06-30 12:00:00,1666.46,M22137
2005-07-31 12:00:00,1665.42,M22137
2005-08-31 12:00:00,1660.48,M22137
2005-09-30 12:00:00,1668.9,M22137
2005-10-31 12:00:00,1660.94,M22137
2005-11-30 12:00:00,1671.61,M22137
2005-12-31 12:00:00,1669.67,M22137
2006-01-31 12:00:00,1656.04,M22137
2006-02-28 12:00:00,1668.85,M22137
2006-03-31 12:00:00,1680.5,M22137
2006-04-30 12:00:00,1694.02,M22137
2006-05-31 12:00:00,1706.54,M22137
2006-06-30 12:00:00,1712.7,M22137
2006-07-31 12:00:00,1728.4,M22137
2006-08-31 12:00:00,1724.71,M22137
2006-09-30 12:00:00,1721.63,M22137
2006-10-31 12:00:00,1740.05,M22137
2006-11-30 12:00:00,1745.34,M22137
2006-12-31 12:00:00,1757.86,M22137
2007-01-31 12:00:00,1769.16,M22137
2007-02-28 12:00:00,1773.14,M22137
2007-03-31 12:00:00,1777.9,M22137
2007-04-30 12:00:00,1777.88,M22137
2007-05-31 12:00:00,1786.7,M22137
2007-06-30 12:00:00,1800.34,M22137
2007-07-31 12:00:00,1800.95,M22137
2007-08-31 12:00:00,1786.14,M22137
2007-09-30 12:00:00,1793.55,M22137
2007-10-31 12:00:00,1790.45,M22137
2007-11-30 12:00:00,1802.75,M22137
2007-12-31 12:00:00,1797.58,M22137
2008-01-31 12:00:00,1802.13,M22137
2008-02-29 12:00:00,1805.84,M22137
2008-03-31 12:00:00,1819.16,M22137
2008-04-30 12:00:00,1823.24,M22137
2008-05-31 12:00:00,1833.81,M22137
2008-06-30 12:00:00,1838.36,M22137
2008-07-31 12:00:00,1849.76,M22137
2008-08-31 12:00:00,1837.01,M22137
2008-09-30 12:00:00,1780.58,M22137
2008-10-31 12:00:00,1768.69,M22137
2008-11-30 12:00:00,1767.95,M22137
2008-12-31 12:00:00,1767.75,M22137
2009-01-31 12:00:00,1752.63,M22137
2009-02-28 12:00:00,1758.97,M22137
2009-03-31 12:00:00,1749.99,M22137
2009-04-30 12:00:00,1765.43,M22137
2009-05-31 12:00:00,1767.01,M22137
2009-06-30 12:00:00,1771.97,M22137
2009-07-31 12:00:00,1806.99,M22137
2009-08-31 12:00:00,1766.1,M22137
2009-09-30 12:00:00,1761.8,M22137
2009-10-31 12:00:00,1770.45,M22137
2009-11-30 12:00:00,1776.25,M22137
2009-12-31 12:00:00,1763.01,M22137
2010-01-31 12:00:00,1691.11,M22137
2010-02-28 12:00:00,1662.32,M22137
2010-03-31 12:00:00,1651.02,M22137
2010-04-30 12:00:00,1656.64,M22137
2010-05-31 12:00:00,1664.2,M22137
2010-06-30 12:00:00,1658.92,M22137
2010-07-31 12:00:00,1693.89,M22137
2010-08-31 12:00:00,1673.11,M22137
2010-09-30 12:00:00,1677.77,M22137
2010-10-31 12:00:00,1685.97,M22137
2010-11-30 12:00:00,1700.24,M22137
2010-12-31 12:00:00,1691.37,M22137
2011-01-31 12:00:00,1676.85,M22137
2011-02-28 12:00:00,1678.05,M22137
2011-03-31 12:00:00,1681.12,M22137
2011-04-30 12:00:00,1685.28,M22137
2011-05-31 12:00:00,1692.99,M22137
2011-06-30 12:00:00,1704.76,M22137
2011-07-31 12:00:00,1712.16,M22137
2011-08-31 12:00:00,1703.11,M22137
2011-09-30 12:00:00,1710.55,M22137
2011-10-31 12:00:00,1717.32,M22137
2011-11-30 12:00:00,1720.83,M22137
2011-12-31 12:00:00,1716.82,M22137
2012-01-31 12:00:00,1698.28,M22137
2012-02-29 12:00:00,1718.19,M22137
2012-03-31 12:00:00,1728.63,M22137
2012-04-30 12:00:00,1730.3,M22137
2012-05-31 12:00:00,1738.62,M22137
2012-06-30 12:00:00,1744.83,M22137
2012-07-31 12:00:00,1750.33,M22137
2012-08-31 12:00:00,1728.67,M22137
2012-09-30 12:00:00,1738.66,M22137
2012-10-31 12:00:00,1743.91,M22137
2012-11-30 12:00:00,1725.95,M22137
2012-12-31 12:00:00,1727.32,M22137
2013-01-31 12:00:00,1718.51,M22137
2013-02-28 12:00:00,1720.45,M22137
2013-03-31 12:00:00,1735.58,M22137
2013-04-30 12:00:00,1735.03,M22137
2013-05-31 12:00:00,1752.92,M22137
2013-06-30 12:00:00,1752.07,M22137
2013-07-31 12:00:00,1750.93,M22137
2013-08-31 12:00:00,1722.19,M22137
2013-09-30 12:00:00,1731.22,M22137
2013-10-31 12:00:00,1719.58,M22137
2013-11-30 12:00:00,1717.83,M22137
2013-12-31 12:00:00,1708.46,M22137
2014-01-31 12:00:00,1693.9,M22137
2014-02-28 12:00:00,1716.94,M22137
2014-03-31 12:00:00,1726.6,M22137
2014-04-30 12:00:00,1723.18,M22137
2014-05-31 12:00:00,1738.99,M22137
2014-06-30 12:00:00,1753.82,M22137
2014-07-31 12:00:00,1772.21,M22137
2014-08-31 12:00:00,1741.4,M22137
2014-09-30 12:00:00,1748.62,M22137
2014-10-31 12:00:00,1743.13,M22137
2014-11-30 12:00:00,1737.08,M22137
2014-12-31 12:00:00,1729.81,M22137
2015-01-31 12:00:00,1736.38,M22137
2015-02-28 12:00:00,1745.29,M22137
2015-03-31 12:00:00,1748.59,M22137
2015-04-30 12:00:00,1756.19,M22137
2015-05-31 12:00:00,1772.06,M22137
2015-06-30 12:00:00,1765.06,M22137
2015-07-31 12:00:00,1769.57,M22137
2015-08-31 12:00:00,1752.59,M22137
2015-09-30 12:00:00,1754.83,M22137
2015-10-31 12:00:00,1760.49,M22137
2015-11-30 12:00:00,1758.93,M22137
2015-12-31 12:00:00,1770.52,M22137
2016-01-31 12:00:00,1765.69,M22137
2016-02-29 12:00:00,1792.22,M22137
2016-03-31 12:00:00,1800.97,M22137
2016-04-30 12:00:00,1794.27,M22137
2016-05-31 12:00:00,1803.47,M22137
2016-06-30 12:00:00,1842.11,M22137
2016-07-31 12:00:00,1853.43,M22137
2016-08-31 12:00:00,1835.15,M22137
2016-09-30 12:00:00,1839.86,M22137
2016-10-31 12:00:00,1844.77,M22137
2016-11-30 12:00:00,1853.6,M22137
2016-12-31 12:00:00,1867.73,M22137
1990-01-31 12:00:00,2830.0,M37980
1990-02-28 12:00:00,2870.0,M37980
1990-03-31 12:00:00,2870.0,M37980
1990-04-30 12:00:00,2910.0,M37980
1990-05-31 12:00:00,2930.0,M37980
1990-06-30 12:00:00,2910.0,M37980
1990-07-31 12:00:00,2820.0,M37980
1990-08-31 12:00:00,2800.0,M37980
1990-09-30 12:00:00,2910.0,M37980
1990-10-31 12:00:00,2890.0,M37980
1990-11-30 12:00:00,2880.0,M37980
1990-12-31 12:00:00,2860.0,M37980
1991-01-31 12:00:00,2830.0,M37980
1991-02-28 12:00:00,2850.0,M37980
1991-03-31 12:00:00,2840.0,M37980
1991-04-30 12:00:00,2880.0,M37980
1991-05-31 12:00:00,2880.0,M37980
1991-06-30 12:00:00,2850.0,M37980
1991-07-31 12:00:00,2760.0,M37980
1991-08-31 12:00:00,2810.0,M37980
1991-09-30 12:00:00,2890.0,M37980
1991-10-31 12:00:00,2900.0,M37980
1991-11-30 12:00:00,2910.0,M37980
1991-12-31 12:00:00,2880.0,M37980
1992-01-31 12:00:00,2870.0,M37980
1992-02-29 12:00:00,2880.0,M37980
1992-03-31 12:00:00,2900.0,M37980
1992-04-30 12:00:00,2890.0,M37980
1992-05-31 12:00:00,2900.0,M37980
1992-06-30 12:00:00,2890.0,M37980
1992-07-31 12:00:00,2770.0,M37980
1992-08-31 12:00:00,2810.0,M37980
1992-09-30 12:00:00,2900.0,M37980
1992-10-31 12:00:00,2910.0,M37980
1992-11-30 12:00:00,2900.0,M37980
1992-12-31 12:00:00,2900.0,M37980
1993-01-31 12:00:00,2860.0,M37980
1993-02-28 12:00:00,2900.0,M37980
1993-03-31 12:00:00,2870.0,M37980
1993-04-30 12:00:00,2870.0,M37980
1993-05-31 12:00:00,2880.0,M37980
1993-06-30 12:00:00,2880.0,M37980
1993-07-31 12:00:00,2780.0,M37980
1993-08-31 12:00:00,2810.0,M37980
1993-09-30 12:00:00,2890.0,M37980
1993-10-31 12:00:00,2890.0,M37980
1993-11-30 12:00:00,2900.0,M37980
1993-12-31 12:00:00,2900.0,M37980
1994-01-31 12:00:00,2900.0,M37980
1994-02-28 12:00:00,2910.0,M37980
1994-03-31 12:00:00,2920.0,M37980
1994-04-30 12:00:00,2930.0,M37980
1994-05-31 12:00:00,2910.0,M37980
1994-06-30 12:00:00,2910.0,M37980
1994-07-31 12:00:00,2790.0,M37980
1994-08-31 12:00:00,2820.0,M37980
1994-09-30 12:00:00,2930.0,M37980
1994-10-31 12:00:00,2960.0,M37980
1994-11-30 12:00:00,2970.0,M37980
1994-12-31 12:00:00,2950.0,M37980
1995-01-31 12:00:00,2940.0,M37980
1995-02-28 12:00:00,2940.0,M37980
1995-03-31 12:00:00,2960.0,M37980
1995-04-30 12:00:00,2950.0,M37980
1995-05-31 12:00:00,2950.0,M37980
1995-06-30 12:00:00,2930.0,M37980
1995-07-31 12:00:00,2850.0,M37980
1995-08-31 12:00:00,2900.0,M37980
1995-09-30 12:00:00,2990.0,M37980
1995-10-31 12:00:00,3000.0,M37980
1995-11-30 12:00:00,2990.0,M37980
1995-12-31 12:00:00,3000.0,M37980
1996-01-31 12:00:00,2940.0,M37980
1996-02-29 12:00:00,2960.0,M37980
1996-03-31 12:00:00,2990.0,M37980
1996-04-30 12:00:00,3000.0,M37980
1996-05-31 12:00:00,2990.0,M37980
1996-06-30 12:00:00,2960.0,M37980
1996-07-31 12:00:00,2850.0,M37980
1996-08-31 12:00:00,2910.0,M37980
1996-09-30 12:00:00,2970.0,M37980
1996-10-31 12:00:00,2960.0,M37980
1996-11-30 12:00:00,2980.0,M37980
1996-12-31 12:00:00,2980.0,M37980
1997-01-31 12:00:00,2920.0,M37980
1997-02-28 12:00:00,2920.0,M37980
1997-03-31 12:00:00,2940.0,M37980
1997-04-30 12:00:00,2940.0,M37980
1997-05-31 12:00:00,2980.0,M37980
1997-06-30 12:00:00,2940.0,M37980
1997-07-31 12:00:00,2870.0,M37980
1997-08-31 12:00:00,2880.0,M37980
1997-09-30 12:00:00,2940.0,M37980
1997-10-31 12:00:00,2950.0,M37980
1997-11-30 12:00:00,2960.0,M37980
1997-12-31 12:00:00,3010.0,M37980
1998-01-31 12:00:00,2910.0,M37980
1998-02-28 12:00:00,2910.0,M37980
1998-03-31 12:00:00,2950.0,M37980
1998-04-30 12:00:00,2940.0,M37980
1998-05-31 12:00:00,2950.0,M37980
1998-06-30 12:00:00,2930.0,M37980
1998-07-31 12:00:00,2870.0,M37980
1998-08-31 12:00:00,2890.0,M37980
1998-09-30 12:00:00,2960.0,M37980
1998-10-31 12:00:00,3000.0,M37980
1998-11-30 12:00:00,2990.0,M37980
1998-12-31 12:00:00,3040.0,M37980
1999-01-31 12:00:00,2920.0,M37980
1999-02-28 12:00:00,2990.0,M37980
1999-03-31 12:00:00,3010.0,M37980
1999-04-30 12:00:00,2980.0,M37980
1999-05-31 12:00:00,3000.0,M37980
1999-06-30 12:00:00,2970.0,M37980
1999-07-31 12:00:00,2890.0,M37980
1999-08-31 12:00:00,2940.0,M37980
1999-09-30 12:00:00,3010.0,M37980
1999-10-31 12:00:00,3030.0,M37980
1999-11-30 12:00:00,3050.0,M37980
1999-12-31 12:00:00,3040.0,M37980
2000-01-31 12:00:00,2970.0,M37980
2000-02-29 12:00:00,3020.0,M37980
2000-03-31 12:00:00,3000.0,M37980
2000-04-30 12:00:00,3010.0,M37980
2000-05-31 12:00:00,3010.0,M37980
2000-06-30 12:00:00,3020.0,M37980
2000-07-31 12:00:00,2880.0,M37980
2000-08-31 12:00:00,2960.0,M37980
2000-09-30 12:00:00,2990.0,M37980
2000-10-31 12:00:00,3010.0,M37980
2000-11-30 12:00:00,3010.0,M37980
2000-12-31 12:00:00,3050.0,M37980
2001-01-31 12:00:00,3020.0,M37980
2001-02-28 12:00:00,3060.0,M37980
2001-03-31 12:00:00,3100.0,M37980
2001-04-30 12:00:00,3040.0,M37980
2001-05-31 12:00:00,3060.0,M37980
2001-06-30 12:00:00,3040.0,M37980
2001-07-31 12:00:00,2950.0,M37980
2001-08-31 12:00:00,3000.0,M37980
2001-09-30 12:00:00,3070.0,M37980
2001-10-31 12:00:00,3100.0,M37980
2001-11-30 12:00:00,3090.0,M37980
2001-12-31 12:00:00,3100.0,M37980
2002-01-31 12:00:00,3020.0,M37980
2002-02-28 12:00:00,3040.0,M37980
2002-03-31 12:00:00,3070.0,M37980
2002-04-30 12:00:00,3100.0,M37980
2002-05-31 12:00:00,3080.0,M37980
2002-06-30 12:00:00,3080.0,M37980
2002-07-31 12:00:00,2980.0,M37980
2002-08-31 12:00:00,3010.0,M37980
2002-09-30 12:00:00,3090.0,M37980
2002-10-31 12:00:00,3090.0,M37980
2002-11-30 12:00:00,3100.0,M37980
2002-12-31 12:00:00,3110.0,M37980
2003-01-31 12:00:00,3030.0,M37980
2003-02-28 12:00:00,3080.0,M37980
2003-03-31 12:00:00,3100.0,M37980
2003-04-30 12:00:00,3100.0,M37980
2003-05-31 12:00:00,3130.0,M37980
2003-06-30 12:00:00,3080.0,M37980
2003-07-31 12:00:00,3030.0,M37980
2003-08-31 12:00:00,3040.0,M37980
2003-09-30 12:00:00,3170.0,M37980
2003-10-31 12:00:00,3190.0,M37980
2003-11-30 12:00:00,3220.0,M37980
2003-12-31 12:00:00,3190.0,M37980
2004-01-31 12:00:00,3120.0,M37980
2004-02-29 12:00:00,3190.0,M37980
2004-03-31 12:00:00,3160.0,M37980
2004-04-30 12:00:00,3170.0,M37980
2004-05-31 12:00:00,3160.0,M37980
2004-06-30 12:00:00,3130.0,M37980
2004-07-31 12:00:00,3070.0,M37980
2004-08-31 12:00:00,3080.0,M37980
2004-09-30 12:00:00,3190.0,M37980
2004-10-31 12:00:00,3210.0,M37980
2004-11-30 12:00:00,3220.0,M37980
2004-12-31 12:00:00,3210.0,M37980
2005-01-31 12:00:00,3110.0,M37980
2005-02-28 12:00:00,3360.0,M37980
2005-03-31 12:00:00,3350.0,M37980
2005-04-30 12:00:00,3430.0,M37980
2005-05-31 12:00:00,3400.0,M37980
2005-06-30 12:00:00,3370.0,M37980
2005-07-31 12:00:00,3250.0,M37980
2005-08-31 12:00:00,3240.0,M37980
2005-09-30 12:00:00,3380.0,M37980
2005-10-31 12:00:00,3390.0,M37980
2005-11-30 12:00:00,3370.0,M37980
2005-12-31 12:00:00,3340.0,M37980
2006-01-31 12:00:00,3310.0,M37980
2006-02-28 12:00:00,3360.0,M37980
2006-03-31 12:00:00,3410.0,M37980
2006-04-30 12:00:00,3380.0,M37980
2006-05-31 12:00:00,3340.0,M37980
2006-06-30 12:00:00,3290.0,M37980
2006-07-31 12:00:00,3200.0,M37980
2006-08-31 12:00:00,3200.0,M37980
2006-09-30 12:00:00,3330.0,M37980
2006-10-31 12:00:00,3370.0,M37980
2006-11-30 12:00:00,3360.0,M37980
2006-12-31 12:00:00,3360.0,M37980
2007-01-31 12:00:00,3040.0,M37980
2007-02-28 12:00:00,3060.0,M37980
2007-03-31 12:00:00,3100.0,M37980
2007-04-30 12:00:00,3070.0,M37980
2007-05-31 12:00:00,3060.0,M37980
2007-06-30 12:00:00,3040.0,M37980
2007-07-31 12:00:00,2950.0,M37980
2007-08-31 12:00:00,2970.0,M37980
2007-09-30 12:00:00,3020.0,M37980
2007-10-31 12:00:00,3030.0,M37980
2007-11-30 12:00:00,3050.0,M37980
2007-12-31 12:00:00,3060.0,M37980
2008-01-31 12:00:00,2960.0,M37980
2008-02-29 12:00:00,3010.0,M37980
2008-03-31 12:00:00,3040.0,M37980
2008-04-30 12:00:00,3020.0,M37980
2008-05-31 12:00:00,3040.0,M37980
2008-06-30 12:00:00,2990.0,M37980
2008-07-31 12:00:00,2930.0,M37980
2008-08-31 12:00:00,2960.0,M37980
2008-09-30 12:00:00,3000.0,M37980
2008-10-31 12:00:00,3020.0,M37980
2008-11-30 12:00:00,3020.0,M37980
2008-12-31 12:00:00,3030.0,M37980
2009-01-31 12:00:00,2960.0,M37980
2009-02-28 12:00:00,3000.0,M37980
2009-03-31 12:00:00,3030.0,M37980
2009-04-30 12:00:00,3030.0,M37980
2009-05-31 12:00:00,3040.0,M37980
2009-06-30 12:00:00,3000.0,M37980
2009-07-31 12:00:00,2940.0,M37980
2009-08-31 12:00:00,2930.0,M37980
2009-09-30 12:00:00,2960.0,M37980
2009-10-31 12:00:00,2990.0,M37980
2009-11-30 12:00:00,3020.0,M37980
2009-12-31 12:00:00,3030.0,M37980
2010-01-31 12:00:00,2920.0,M37980
2010-02-28 12:00:00,2970.0,M37980
2010-03-31 12:00:00,3000.0,M37980
2010-04-30 12:00:00,3010.0,M37980
2010-05-31 12:00:00,3050.0,M37980
2010-06-30 12:00:00,3020.0,M37980
2010-07-31 12:00:00,2910.0,M37980
2010-08-31 12:00:00,2930.0,M37980
2010-09-30 12:00:00,2960.0,M37980
2010-10-31 12:00:00,2970.0,M37980
2010-11-30 12:00:00,2990.0,M37980
2010-12-31 12:00:00,2990.0,M37980
2011-01-31 12:00:00,2900.0,M37980
2011-02-28 12:00:00,2910.0,M37980
2011-03-31 12:00:00,2930.0,M37980
2011-04-30 12:00:00,2970.0,M37980
2011-05-31 12:00:00,2950.0,M37980
2011-06-30 12:00:00,2920.0,M37980
2011-07-31 12:00:00,2840.0,M37980
2011-08-31 12:00:00,2890.0,M37980
2011-09-30 12:00:00,2940.0,M37980
2011-10-31 12:00:00,2990.0,M37980
2011-11-30 12:00:00,2980.0,M37980
2011-12-31 12:00:00,2990.0,M37980
2012-01-31 12:00:00,2940.0,M37980
2012-02-29 12:00:00,2930.0,M37980
2012-03-31 12:00:00,2950.0,M37980
2012-04-30 12:00:00,2930.0,M37980
2012-05-31 12:00:00,2930.0,M37980
2012-06-30 12:00:00,2900.0,M37980
2012-07-31 12:00:00,2810.0,M37980
2012-08-31 12:00:00,2830.0,M37980
2012-09-30 12:00:00,2850.0,M37980
2012-10-31 12:00:00,2870.0,M37980
2012-11-30 12:00:00,2880.0,M37980
2012-12-31 12:00:00,2880.0,M37980
2013-01-31 12:00:00,2800.0,M37980
2013-02-28 12:00:00,2840.0,M37980
2013-03-31 12:00:00,2850.0,M37980
2013-04-30 12:00:00,2860.0,M37980
2013-05-31 12:00:00,2860.0,M37980
2013-06-30 12:00:00,2800.0,M37980
2013-07-31 12:00:00,2740.0,M37980
2013-08-31 12:00:00,2750.0,M37980
2013-09-30 12:00:00,2790.0,M37980
2013-10-31 12:00:00,2790.0,M37980
2013-11-30 12:00:00,2790.0,M37980
2013-12-31 12:00:00,2770.0,M37980
2014-01-31 12:00:00,2680.0,M37980
2014-02-28 12:00:00,2730.0,M37980
2014-03-31 12:00:00,2750.0,M37980
2014-04-30 12:00:00,2760.0,M37980
2014-05-31 12:00:00,2780.0,M37980
2014-06-30 12:00:00,2750.0,M37980
2014-07-31 12:00:00,2670.0,M37980
2014-08-31 12:00:00,2690.0,M37980
2014-09-30 12:00:00,2730.0,M37980
2014-10-31 12:00:00,2790.0,M37980
2014-11-30 12:00:00,2800.0,M37980
2014-12-31 12:00:00,2790.0,M37980
2015-01-31 12:00:00,2690.0,M37980
2015-02-28 12:00:00,2760.0,M37980
2015-03-31 12:00:00,2760.0,M37980
2015-04-30 12:00:00,2780.0,M37980
2015-05-31 12:00:00,2790.0,M37980
2015-06-30 12:00:00,2750.0,M37980
2015-07-31 12:00:00,2690.0,M37980
2015-08-31 12:00:00,2720.0,M37980
2015-09-30 12:00:00,2760.0,M37980
2015-10-31 12:00:00,2780.0,M37980
2015-11-30 12:00:00,2800.0,M37980
2015-12-31 12:00:00,2790.0,M37980
2016-01-31 12:00:00,2710.0,M37980
2016-02-29 12:00:00,2750.0,M37980
2016-03-31 12:00:00,2770.0,M37980
2016-04-30 12:00:00,2780.0,M37980
2016-05-31 12:00:00,2780.0,M37980
2016-06-30 12:00:00,2760.0,M37980
2016-07-31 12:00:00,2690.0,M37980
2016-08-31 12:00:00,2700.0,M37980
2016-09-30 12:00:00,2730.0,M37980
2016-10-31 12:00:00,2750.0,M37980
2016-11-30 12:00:00,2760.0,M37980
2016-12-31 12:00:00,2750.0,M37980
2010-09-30 12:00:00,20000.0,M45146
2010-10-31 12:00:00,10000.0,M45146
2010-11-30 12:00:00,20250.0,M45146
2010-12-31 12:00:00,9500.0,M45146
2011-01-31 12:00:00,10100.0,M45146
2011-02-28 12:00:00,10500.0,M45146
2011-03-31 12:00:00,31000.0,M45146
2011-04-30 12:00:00,40100.0,M45146
2011-05-31 12:00:00,15950.0,M45146
2011-06-30 12:00:00,16000.0,M45146
2011-07-31 12:00:00,16900.0,M45146
2011-08-31 12:00:00,10500.0,M45146
2011-09-30 12:00:00,20000.0,M45146
2011-10-31 12:00:00,10900.0,M45146
2011-11-30 12:00:00,12550.0,M45146
2011-12-31 12:00:00,10000.0,M45146
2012-01-31 12:00:00,10100.0,M45146
2012-02-29 12:00:00,20050.0,M45146
2012-03-31 12:00:00,10000.0,M45146
2012-04-30 12:00:00,6600.0,M45146
2012-05-31 12:00:00,8100.0,M45146
2012-06-30 12:00:00,5000.0,M45146
2012-07-31 12:00:00,10000.0,M45146
2012-08-31 12:00:00,12450.0,M45146
2012-09-30 12:00:00,9999.0,M45146
2012-10-31 12:00:00,10000.0,M45146
2012-11-30 12:00:00,9500.0,M45146
2012-12-31 12:00:00,6700.0,M45146
2013-01-31 12:00:00,10000.0,M45146
2013-02-28 12:00:00,4000.0,M45146
2013-03-31 12:00:00,14800.0,M45146
2013-04-30 12:00:00,8200.0,M45146
2013-05-31 12:00:00,6850.0,M45146
2013-06-30 12:00:00,5000.0,M45146
2013-07-31 12:00:00,10000.0,M45146
2013-08-31 12:00:00,7497.5,M45146
2013-09-30 12:00:00,5000.0,M45146
2013-10-31 12:00:00,5000.0,M45146
2013-11-30 12:00:00,5000.0,M45146
2013-12-31 12:00:00,7250.0,M45146
2014-01-31 12:00:00,15000.0,M45146
2014-02-28 12:00:00,9050.0,M45146
2014-03-31 12:00:00,7500.0,M45146
2014-04-30 12:00:00,11500.0,M45146
2014-05-31 12:00:00,10000.0,M45146
2014-06-30 12:00:00,5000.0,M45146
2014-07-31 12:00:00,10000.0,M45146
2014-08-31 12:00:00,5000.0,M45146
2014-09-30 12:00:00,7000.0,M45146
2014-10-31 12:00:00,6000.0,M45146
2014-11-30 12:00:00,9950.0,M45146
2014-12-31 12:00:00,5250.0,M45146
2015-01-31 12:00:00,4250.0,M45146
2015-02-28 12:00:00,8300.0,M45146
2015-03-31 12:00:00,5100.0,M45146
2015-04-30 12:00:00,8500.0,M45146
2015-05-31 12:00:00,5000.0,M45146
2015-06-30 12:00:00,10000.0,M45146
2015-07-31 12:00:00,10000.0,M45146
2015-08-31 12:00:00,5900.0,M45146
2015-09-30 12:00:00,9000.0,M45146
2015-10-31 12:00:00,7950.0,M45146
2015-11-30 12:00:00,9943.5,M45146
2015-12-31 12:00:00,7110.0,M45146
2016-01-31 12:00:00,10000.0,M45146
2016-02-29 12:00:00,10000.0,M45146
2016-03-31 12:00:00,10000.0,M45146
2016-04-30 12:00:00,5000.0,M45146
2016-05-31 12:00:00,10000.0,M45146
2016-06-30 12:00:00,5050.0,M45146
2016-07-31 12:00:00,7750.0,M45146
2016-08-31 12:00:00,14100.0,M45146
2016-09-30 12:00:00,10000.0,M45146
2016-10-31 12:00:00,9750.0,M45146
2016-11-30 12:00:00,5000.0,M45146
2016-12-31 12:00:00,9900.0,M45146
2017-01-31 12:00:00,10450.0,M45146
2017-02-28 12:00:00,6000.0,M45146
2017-03-31 12:00:00,6500.0,M45146
2017-04-30 12:00:00,9500.0,M45146
2017-05-31 12:00:00,9100.0,M45146
2017-06-30 12:00:00,6150.0,M45146
2017-07-31 12:00:00,5000.0,M45146
2017-08-31 12:00:00,5900.0,M45146
2017-09-30 12:00:00,6000.0,M45146
2001-01-31 12:00:00,3190.0,M13157
2001-02-28 12:00:00,3210.0,M13157
2001-03-31 12:00:00,3210.0,M13157
2001-04-30 12:00:00,3250.0,M13157
2001-05-31 12:00:00,3250.0,M13157
2001-06-30 12:00:00,3250.0,M13157
2001-07-31 12:00:00,3240.0,M13157
2001-08-31 12:00:00,3230.0,M13157
2001-09-30 12:00:00,3210.0,M13157
2001-10-31 12:00:00,3200.0,M13157
2001-11-30 12:00:00,3180.0,M13157
2001-12-31 12:00:00,3190.0,M13157
2002-01-31 12:00:00,3130.0,M13157
2002-02-28 12:00:00,3130.0,M13157
2002-03-31 12:00:00,3110.0,M13157
2002-04-30 12:00:00,3150.0,M13157
2002-05-31 12:00:00,3170.0,M13157
2002-06-30 12:00:00,3250.0,M13157
2002-07-31 12:00:00,3190.0,M13157
2002-08-31 12:00:00,3190.0,M13157
2002-09-30 12:00:00,3140.0,M13157
2002-10-31 12:00:00,3160.0,M13157
2002-11-30 12:00:00,3150.0,M13157
2002-12-31 12:00:00,3130.0,M13157
2003-01-31 12:00:00,3020.0,M13157
2003-02-28 12:00:00,3020.0,M13157
2003-03-31 12:00:00,3030.0,M13157
2003-04-30 12:00:00,3060.0,M13157
2003-05-31 12:00:00,3070.0,M13157
2003-06-30 12:00:00,3120.0,M13157
2003-07-31 12:00:00,3110.0,M13157
2003-08-31 12:00:00,3090.0,M13157
2003-09-30 12:00:00,3100.0,M13157
2003-10-31 12:00:00,3100.0,M13157
2003-11-30 12:00:00,3120.0,M13157
2003-12-31 12:00:00,3130.0,M13157
2004-01-31 12:00:00,3040.0,M13157
2004-02-29 12:00:00,3080.0,M13157
2004-03-31 12:00:00,3090.0,M13157
2004-04-30 12:00:00,3140.0,M13157
2004-05-31 12:00:00,3120.0,M13157
2004-06-30 12:00:00,3130.0,M13157
2004-07-31 12:00:00,3130.0,M13157
2004-08-31 12:00:00,3160.0,M13157
2004-09-30 12:00:00,3130.0,M13157
2004-10-31 12:00:00,3180.0,M13157
2004-11-30 12:00:00,3200.0,M13157
2004-12-31 12:00:00,3210.0,M13157
2005-01-31 12:00:00,3180.0,M13157
2005-02-28 12:00:00,3190.0,M13157
2005-03-31 12:00:00,3200.0,M13157
2005-04-30 12:00:00,3270.0,M13157
2005-05-31 12:00:00,3300.0,M13157
2005-06-30 12:00:00,3260.0,M13157
2005-07-31 12:00:00,3290.0,M13157
2005-08-31 12:00:00,3270.0,M13157
2005-09-30 12:00:00,3370.0,M13157
2005-10-31 12:00:00,3160.0,M13157
2005-11-30 12:00:00,3240.0,M13157
2005-12-31 12:00:00,3270.0,M13157
2006-01-31 12:00:00,3170.0,M13157
2006-02-28 12:00:00,3330.0,M13157
2006-03-31 12:00:00,3320.0,M13157
2006-04-30 12:00:00,3240.0,M13157
2006-05-31 12:00:00,3320.0,M13157
2006-06-30 12:00:00,3290.0,M13157
2006-07-31 12:00:00,3380.0,M13157
2006-08-31 12:00:00,3210.0,M13157
2006-09-30 12:00:00,3200.0,M13157
2006-10-31 12:00:00,3280.0,M13157
2006-11-30 12:00:00,3330.0,M13157
2006-12-31 12:00:00,3390.0,M13157
2007-01-31 12:00:00,3260.0,M13157
2007-02-28 12:00:00,3350.0,M13157
2007-03-31 12:00:00,3330.0,M13157
2007-04-30 12:00:00,3350.0,M13157
2007-05-31 12:00:00,3430.0,M13157
2007-06-30 12:00:00,3430.0,M13157
2007-07-31 12:00:00,3480.0,M13157
2007-08-31 12:00:00,3460.0,M13157
2007-09-30 12:00:00,3480.0,M13157
2007-10-31 12:00:00,3550.0,M13157
2007-11-30 12:00:00,3640.0,M13157
2007-12-31 12:00:00,3670.0,M13157
2008-01-31 12:00:00,3760.0,M13157
2008-02-29 12:00:00,3820.0,M13157
2008-03-31 12:00:00,3810.0,M13157
2008-04-30 12:00:00,3810.0,M13157
2008-05-31 12:00:00,3800.0,M13157
2008-06-30 12:00:00,3830.0,M13157
2008-07-31 12:00:00,3760.0,M13157
2008-08-31 12:00:00,3770.0,M13157
2008-09-30 12:00:00,3740.0,M13157
2008-10-31 12:00:00,3770.0,M13157
2008-11-30 12:00:00,3720.0,M13157
2008-12-31 12:00:00,3760.0,M13157
2009-01-31 12:00:00,3620.0,M13157
2009-02-28 12:00:00,3580.0,M13157
2009-03-31 12:00:00,3560.0,M13157
2009-04-30 12:00:00,3490.0,M13157
2009-05-31 12:00:00,3480.0,M13157
2009-06-30 12:00:00,3460.0,M13157
2009-07-31 12:00:00,3440.0,M13157
2009-08-31 12:00:00,3470.0,M13157
2009-09-30 12:00:00,3400.0,M13157
2009-10-31 12:00:00,3400.0,M13157
2009-11-30 12:00:00,3280.0,M13157
2009-12-31 12:00:00,3280.0,M13157
2010-01-31 12:00:00,3140.0,M13157
2010-02-28 12:00:00,3210.0,M13157
2010-03-31 12:00:00,3180.0,M13157
2010-04-30 12:00:00,3220.0,M13157
2010-05-31 12:00:00,3270.0,M13157
2010-06-30 12:00:00,3300.0,M13157
2010-07-31 12:00:00,3340.0,M13157
2010-08-31 12:00:00,3380.0,M13157
2010-09-30 12:00:00,3350.0,M13157
2010-10-31 12:00:00,3390.0,M13157
2010-11-30 12:00:00,3390.0,M13157
2010-12-31 12:00:00,3440.0,M13157
2011-01-31 12:00:00,3380.0,M13157
2011-02-28 12:00:00,3400.0,M13157
2011-03-31 12:00:00,3450.0,M13157
2011-04-30 12:00:00,3500.0,M13157
2011-05-31 12:00:00,3550.0,M13157
2011-06-30 12:00:00,3560.0,M13157
2011-07-31 12:00:00,3570.0,M13157
2011-08-31 12:00:00,3610.0,M13157
2011-09-30 12:00:00,3590.0,M13157
2011-10-31 12:00:00,3570.0,M13157
2011-11-30 12:00:00,3580.0,M13157
2011-12-31 12:00:00,3620.0,M13157
2012-01-31 12:00:00,3610.0,M13157
2012-02-29 12:00:00,3670.0,M13157
2012-03-31 12:00:00,3730.0,M13157
2012-04-30 12:00:00,3730.0,M13157
2012-05-31 12:00:00,3820.0,M13157
2012-06-30 12:00:00,3800.0,M13157
2012-07-31 12:00:00,3810.0,M13157
2012-08-31 12:00:00,3800.0,M13157
2012-09-30 12:00:00,3870.0,M13157
2012-10-31 12:00:00,3850.0,M13157
2012-11-30 12:00:00,3820.0,M13157
2012-12-31 12:00:00,3840.0,M13157
2013-01-31 12:00:00,3850.0,M13157
2013-02-28 12:00:00,3850.0,M13157
2013-03-31 12:00:00,3850.0,M13157
2013-04-30 12:00:00,3850.0,M13157
2013-05-31 12:00:00,3900.0,M13157
2013-06-30 12:00:00,3840.0,M13157
2013-07-31 12:00:00,3860.0,M13157
2013-08-31 12:00:00,3850.0,M13157
2013-09-30 12:00:00,3840.0,M13157
2013-10-31 12:00:00,3860.0,M13157
2013-11-30 12:00:00,3870.0,M13157
2013-12-31 12:00:00,3870.0,M13157
2014-01-31 12:00:00,3830.0,M13157
2014-02-28 12:00:00,3830.0,M13157
2014-03-31 12:00:00,3840.0,M13157
2014-04-30 12:00:00,3900.0,M13157
2014-05-31 12:00:00,3920.0,M13157
2014-06-30 12:00:00,3930.0,M13157
2014-07-31 12:00:00,3890.0,M13157
2014-08-31 12:00:00,3900.0,M13157
2014-09-30 12:00:00,3880.0,M13157
2014-10-31 12:00:00,3950.0,M13157
2014-11-30 12:00:00,3950.0,M13157
2014-12-31 12:00:00,3990.0,M13157
2015-01-31 12:00:00,3890.0,M13157
2015-02-28 12:00:00,3950.0,M13157
2015-03-31 12:00:00,3980.0,M13157
2015-04-30 12:00:00,4010.0,M13157
2015-05-31 12:00:00,4040.0,M13157
2015-06-30 12:00:00,4080.0,M13157
2015-07-31 12:00:00,4070.0,M13157
2015-08-31 12:00:00,4080.0,M13157
2015-09-30 12:00:00,4070.0,M13157
2015-10-31 12:00:00,3990.0,M13157
2015-11-30 12:00:00,4040.0,M13157
2015-12-31 12:00:00,4020.0,M13157
2016-01-31 12:00:00,3960.0,M13157
2016-02-29 12:00:00,3990.0,M13157
2016-03-31 12:00:00,3970.0,M13157
2016-04-30 12:00:00,3960.0,M13157
2016-05-31 12:00:00,3930.0,M13157
2016-06-30 12:00:00,3940.0,M13157
2016-07-31 12:00:00,3960.0,M13157
2016-08-31 12:00:00,3990.0,M13157
2016-09-30 12:00:00,4000.0,M13157
2016-10-31 12:00:00,3990.0,M13157
2016-11-30 12:00:00,4010.0,M13157
2016-12-31 12:00:00,3990.0,M13157
1996-01-31 12:00:00,6160.0,M43330
1996-02-29 12:00:00,6160.0,M43330
1996-03-31 12:00:00,6150.0,M43330
1996-04-30 12:00:00,6170.0,M43330
1996-05-31 12:00:00,6180.0,M43330
1996-06-30 12:00:00,6170.0,M43330
1996-07-31 12:00:00,6200.0,M43330
1996-08-31 12:00:00,6210.0,M43330
1996-09-30 12:00:00,6200.0,M43330
1996-10-31 12:00:00,6230.0,M43330
1996-11-30 12:00:00,6230.0,M43330
1996-12-31 12:00:00,6230.0,M43330
1997-01-31 12:00:00,6140.0,M43330
1997-02-28 12:00:00,6120.0,M43330
1997-03-31 12:00:00,6140.0,M43330
1997-04-30 12:00:00,6170.0,M43330
1997-05-31 12:00:00,6200.0,M43330
1997-06-30 12:00:00,6220.0,M43330
1997-07-31 12:00:00,6240.0,M43330
1997-08-31 12:00:00,6240.0,M43330
1997-09-30 12:00:00,6240.0,M43330
1997-10-31 12:00:00,6260.0,M43330
1997-11-30 12:00:00,6270.0,M43330
1997-12-31 12:00:00,6280.0,M43330
1998-01-31 12:00:00,6310.0,M43330
1998-02-28 12:00:00,6310.0,M43330
1998-03-31 12:00:00,6350.0,M43330
1998-04-30 12:00:00,6350.0,M43330
1998-05-31 12:00:00,6380.0,M43330
1998-06-30 12:00:00,6400.0,M43330
1998-07-31 12:00:00,6390.0,M43330
1998-08-31 12:00:00,6410.0,M43330
1998-09-30 12:00:00,6440.0,M43330
1998-10-31 12:00:00,6470.0,M43330
1998-11-30 12:00:00,6480.0,M43330
1998-12-31 12:00:00,6500.0,M43330
1999-01-31 12:00:00,6510.0,M43330
1999-02-28 12:00:00,6540.0,M43330
1999-03-31 12:00:00,6530.0,M43330
1999-04-30 12:00:00,6570.0,M43330
1999-05-31 12:00:00,6580.0,M43330
1999-06-30 12:00:00,6600.0,M43330
1999-07-31 12:00:00,6550.0,M43330
1999-08-31 12:00:00,6580.0,M43330
1999-09-30 12:00:00,6570.0,M43330
1999-10-31 12:00:00,6570.0,M43330
1999-11-30 12:00:00,6570.0,M43330
1999-12-31 12:00:00,6580.0,M43330
2000-01-31 12:00:00,6650.0,M43330
2000-02-29 12:00:00,6590.0,M43330
2000-03-31 12:00:00,6560.0,M43330
2000-04-30 12:00:00,6610.0,M43330
2000-05-31 12:00:00,6600.0,M43330
2000-06-30 12:00:00,6640.0,M43330
2000-07-31 12:00:00,6670.0,M43330
2000-08-31 12:00:00,6670.0,M43330
2000-09-30 12:00:00,6680.0,M43330
2000-10-31 12:00:00,6740.0,M43330
2000-11-30 12:00:00,6730.0,M43330
2000-12-31 12:00:00,6740.0,M43330
2001-01-31 12:00:00,6830.0,M43330
2001-02-28 12:00:00,6800.0,M43330
2001-03-31 12:00:00,6780.0,M43330
2001-04-30 12:00:00,6820.0,M43330
2001-05-31 12:00:00,6800.0,M43330
2001-06-30 12:00:00,6790.0,M43330
2001-07-31 12:00:00,6780.0,M43330
2001-08-31 12:00:00,6820.0,M43330
2001-09-30 12:00:00,6860.0,M43330
2001-10-31 12:00:00,6900.0,M43330
2001-11-30 12:00:00,6910.0,M43330
2001-12-31 12:00:00,6920.0,M43330
2002-01-31 12:00:00,7010.0,M43330
2002-02-28 12:00:00,7000.0,M43330
2002-03-31 12:00:00,7010.0,M43330
2002-04-30 12:00:00,7020.0,M43330
2002-05-31 12:00:00,7030.0,M43330
2002-06-30 12:00:00,7050.0,M43330
2002-07-31 12:00:00,7060.0,M43330
2002-08-31 12:00:00,7040.0,M43330
2002-09-30 12:00:00,7060.0,M43330
2002-10-31 12:00:00,7080.0,M43330
2002-11-30 12:00:00,7090.0,M43330
2002-12-31 12:00:00,7110.0,M43330
2003-01-31 12:00:00,7170.0,M43330
2003-02-28 12:00:00,7170.0,M43330
2003-03-31 12:00:00,7130.0,M43330
2003-04-30 12:00:00,7170.0,M43330
2003-05-31 12:00:00,7170.0,M43330
2003-06-30 12:00:00,7150.0,M43330
2003-07-31 12:00:00,7180.0,M43330
2003-08-31 12:00:00,7200.0,M43330
2003-09-30 12:00:00,7190.0,M43330
2003-10-31 12:00:00,7200.0,M43330
2003-11-30 12:00:00,7220.0,M43330
2003-12-31 12:00:00,7190.0,M43330
2004-01-31 12:00:00,7250.0,M43330
2004-02-29 12:00:00,7250.0,M43330
2004-03-31 12:00:00,7270.0,M43330
2004-04-30 12:00:00,7250.0,M43330
2004-05-31 12:00:00,7260.0,M43330
2004-06-30 12:00:00,7230.0,M43330
2004-07-31 12:00:00,7230.0,M43330
2004-08-31 12:00:00,7230.0,M43330
2004-09-30 12:00:00,7220.0,M43330
2004-10-31 12:00:00,7240.0,M43330
2004-11-30 12:00:00,7230.0,M43330
2004-12-31 12:00:00,7250.0,M43330
2005-01-31 12:00:00,7290.0,M43330
2005-02-28 12:00:00,7280.0,M43330
2005-03-31 12:00:00,7280.0,M43330
2005-04-30 12:00:00,7320.0,M43330
2005-05-31 12:00:00,7400.0,M43330
2005-06-30 12:00:00,7410.0,M43330
2005-07-31 12:00:00,7390.0,M43330
2005-08-31 12:00:00,7420.0,M43330
2005-09-30 12:00:00,7450.0,M43330
2005-10-31 12:00:00,7470.0,M43330
2005-11-30 12:00:00,7450.0,M43330
2005-12-31 12:00:00,7520.0,M43330
2006-01-31 12:00:00,7520.0,M43330
2006-02-28 12:00:00,7590.0,M43330
2006-03-31 12:00:00,7620.0,M43330
2006-04-30 12:00:00,7640.0,M43330
2006-05-31 12:00:00,7660.0,M43330
2006-06-30 12:00:00,7710.0,M43330
2006-07-31 12:00:00,7690.0,M43330
2006-08-31 12:00:00,7720.0,M43330
2006-09-30 12:00:00,7720.0,M43330
2006-10-31 12:00:00,7780.0,M43330
2006-11-30 12:00:00,7780.0,M43330
2006-12-31 12:00:00,7800.0,M43330
2007-01-31 12:00:00,7870.0,M43330
2007-02-28 12:00:00,7890.0,M43330
2007-03-31 12:00:00,7940.0,M43330
2007-04-30 12:00:00,7980.0,M43330
2007-05-31 12:00:00,7980.0,M43330
2007-06-30 12:00:00,8020.0,M43330
2007-07-31 12:00:00,7990.0,M43330
2007-08-31 12:00:00,7980.0,M43330
2007-09-30 12:00:00,7990.0,M43330
2007-10-31 12:00:00,7980.0,M43330
2007-11-30 12:00:00,8010.0,M43330
2007-12-31 12:00:00,8020.0,M43330
2008-01-31 12:00:00,8050.0,M43330
2008-02-29 12:00:00,8090.0,M43330
2008-03-31 12:00:00,8100.0,M43330
2008-04-30 12:00:00,8090.0,M43330
2008-05-31 12:00:00,8220.0,M43330
2008-06-30 12:00:00,8270.0,M43330
2008-07-31 12:00:00,8340.0,M43330
2008-08-31 12:00:00,8440.0,M43330
2008-09-30 12:00:00,8490.0,M43330
2008-10-31 12:00:00,8470.0,M43330
2008-11-30 12:00:00,8400.0,M43330
2008-12-31 12:00:00,8470.0,M43330
2009-01-31 12:00:00,8460.0,M43330
2009-02-28 12:00:00,8670.0,M43330
2009-03-31 12:00:00,8700.0,M43330
2009-04-30 12:00:00,8670.0,M43330
2009-05-31 12:00:00,8680.0,M43330
2009-06-30 12:00:00,8770.0,M43330
2009-07-31 12:00:00,8730.0,M43330
2009-08-31 12:00:00,8800.0,M43330
2009-09-30 12:00:00,8760.0,M43330
2009-10-31 12:00:00,8790.0,M43330
2009-11-30 12:00:00,8630.0,M43330
2009-12-31 12:00:00,8680.0,M43330
2010-01-31 12:00:00,8730.0,M43330
2010-02-28 12:00:00,8700.0,M43330
2010-03-31 12:00:00,8880.0,M43330
2010-04-30 12:00:00,8660.0,M43330
2010-05-31 12:00:00,8810.0,M43330
2010-06-30 12:00:00,8890.0,M43330
2010-07-31 12:00:00,9000.0,M43330
2010-08-31 12:00:00,9050.0,M43330
2010-09-30 12:00:00,9090.0,M43330
2010-10-31 12:00:00,9170.0,M43330
2010-11-30 12:00:00,9100.0,M43330
2010-12-31 12:00:00,9060.0,M43330
2011-01-31 12:00:00,9250.0,M43330
2011-02-28 12:00:00,9260.0,M43330
2011-03-31 12:00:00,9310.0,M43330
2011-04-30 12:00:00,9220.0,M43330
2011-05-31 12:00:00,9030.0,M43330
2011-06-30 12:00:00,9140.0,M43330
2011-07-31 12:00:00,9190.0,M43330
2011-08-31 12:00:00,9470.0,M43330
2011-09-30 12:00:00,9540.0,M43330
2011-10-31 12:00:00,9430.0,M43330
2011-11-30 12:00:00,9490.0,M43330
2011-12-31 12:00:00,9530.0,M43330
2012-01-31 12:00:00,9510.0,M43330
2012-02-29 12:00:00,9570.0,M43330
2012-03-31 12:00:00,9570.0,M43330
2012-04-30 12:00:00,9560.0,M43330
2012-05-31 12:00:00,9540.0,M43330
2012-06-30 12:00:00,9590.0,M43330
2012-07-31 12:00:00,9520.0,M43330
2012-08-31 12:00:00,9540.0,M43330
2012-09-30 12:00:00,9600.0,M43330
2012-10-31 12:00:00,9550.0,M43330
2012-11-30 12:00:00,9570.0,M43330
2012-12-31 12:00:00,9630.0,M43330
2013-01-31 12:00:00,9620.0,M43330
2013-02-28 12:00:00,9710.0,M43330
2013-03-31 12:00:00,9630.0,M43330
2013-04-30 12:00:00,9610.0,M43330
2013-05-31 12:00:00,9680.0,M43330
2013-06-30 12:00:00,9660.0,M43330
2013-07-31 12:00:00,9730.0,M43330
2013-08-31 12:00:00,9670.0,M43330
2013-09-30 12:00:00,9760.0,M43330
2013-10-31 12:00:00,9830.0,M43330
2013-11-30 12:00:00,9820.0,M43330
2013-12-31 12:00:00,9930.0,M43330
2014-01-31 12:00:00,9810.0,M43330
2014-02-28 12:00:00,9850.0,M43330
2014-03-31 12:00:00,9860.0,M43330
2014-04-30 12:00:00,9910.0,M43330
2014-05-31 12:00:00,9950.0,M43330
2014-06-30 12:00:00,9940.0,M43330
2014-07-31 12:00:00,9970.0,M43330
2014-08-31 12:00:00,9890.0,M43330
2014-09-30 12:00:00,9940.0,M43330
2014-10-31 12:00:00,9930.0,M43330
2014-11-30 12:00:00,9940.0,M43330
2014-12-31 12:00:00,9930.0,M43330
2015-01-31 12:00:00,10000.0,M43330
2015-02-28 12:00:00,10030.0,M43330
2015-03-31 12:00:00,10010.0,M43330
2015-04-30 12:00:00,9910.0,M43330
2015-05-31 12:00:00,9970.0,M43330
2015-06-30 12:00:00,10000.0,M43330
2015-07-31 12:00:00,10000.0,M43330
2015-08-31 12:00:00,10050.0,M43330
2015-09-30 12:00:00,10080.0,M43330
2015-10-31 12:00:00,10040.0,M43330
2015-11-30 12:00:00,9880.0,M43330
2015-12-31 12:00:00,10040.0,M43330
2016-01-31 12:00:00,9920.0,M43330
2016-02-29 12:00:00,10020.0,M43330
2016-03-31 12:00:00,10030.0,M43330
2016-04-30 12:00:00,9970.0,M43330
2016-05-31 12:00:00,10040.0,M43330
2016-06-30 12:00:00,10090.0,M43330
2016-07-31 12:00:00,9940.0,M43330
2016-08-31 12:00:00,9960.0,M43330
2016-09-30 12:00:00,10010.0,M43330
2016-10-31 12:00:00,10150.0,M43330
2016-11-30 12:00:00,10150.0,M43330
2016-12-31 12:00:00,10080.0,M43330
2017-01-31 12:00:00,10160.0,M43330
2017-02-28 12:00:00,10250.0,M43330
2017-03-31 12:00:00,10180.0,M43330
2017-04-30 12:00:00,10160.0,M43330
2017-05-31 12:00:00,10200.0,M43330
2017-06-30 12:00:00,10160.0,M43330
2017-07-31 12:00:00,10260.0,M43330
2017-08-31 12:00:00,10230.0,M43330
2010-01-31 12:00:00,2700.0,M20788
2010-02-28 12:00:00,4170.0,M20788
2010-03-31 12:00:00,5400.0,M20788
2010-04-30 12:00:00,5500.0,M20788
2010-05-31 12:00:00,5040.0,M20788
2010-06-30 12:00:00,5290.0,M20788
2010-07-31 12:00:00,5380.0,M20788
2010-08-31 12:00:00,5160.0,M20788
2010-09-30 12:00:00,4960.0,M20788
2010-10-31 12:00:00,4740.0,M20788
2010-11-30 12:00:00,4740.0,M20788
2010-12-31 12:00:00,4260.0,M20788
2011-01-31 12:00:00,4180.0,M20788
2011-02-28 12:00:00,4150.0,M20788
2011-03-31 12:00:00,4420.0,M20788
2011-04-30 12:00:00,4480.0,M20788
2011-05-31 12:00:00,4560.0,M20788
2011-06-30 12:00:00,4380.0,M20788
2011-07-31 12:00:00,4520.0,M20788
2011-08-31 12:00:00,4940.0,M20788
2011-09-30 12:00:00,4960.0,M20788
2011-10-31 12:00:00,5060.0,M20788
2011-11-30 12:00:00,4850.0,M20788
2011-12-31 12:00:00,4340.0,M20788
2012-01-31 12:00:00,4180.0,M20788
2012-02-29 12:00:00,3960.0,M20788
2012-03-31 12:00:00,3720.0,M20788
2012-04-30 12:00:00,3740.0,M20788
2012-05-31 12:00:00,4050.0,M20788
2012-06-30 12:00:00,4200.0,M20788
2012-07-31 12:00:00,4200.0,M20788
2012-08-31 12:00:00,4240.0,M20788
2012-09-30 12:00:00,4230.0,M20788
2012-10-31 12:00:00,4160.0,M20788
2012-11-30 12:00:00,3940.0,M20788
2012-12-31 12:00:00,4000.0,M20788
2013-01-31 12:00:00,3940.0,M20788
2013-02-28 12:00:00,3620.0,M20788
2013-03-31 12:00:00,3550.0,M20788
2013-04-30 12:00:00,3380.0,M20788
2013-05-31 12:00:00,3460.0,M20788
2013-06-30 12:00:00,3600.0,M20788
2013-07-31 12:00:00,3530.0,M20788
2013-08-31 12:00:00,3750.0,M20788
2013-09-30 12:00:00,3900.0,M20788
2013-10-31 12:00:00,3910.0,M20788
2013-11-30 12:00:00,3710.0,M20788
2013-12-31 12:00:00,3580.0,M20788
2014-01-31 12:00:00,3250.0,M20788
2014-02-28 12:00:00,3130.0,M20788
2014-03-31 12:00:00,3210.0,M20788
2014-04-30 12:00:00,3040.0,M20788
2014-05-31 12:00:00,2990.0,M20788
2014-06-30 12:00:00,3170.0,M20788
2014-07-31 12:00:00,3380.0,M20788
2014-08-31 12:00:00,3280.0,M20788
2014-09-30 12:00:00,3290.0,M20788
2014-10-31 12:00:00,3280.0,M20788
2014-11-30 12:00:00,3120.0,M20788
2014-12-31 12:00:00,3020.0,M20788
2015-01-31 12:00:00,2820.0,M20788
2015-02-28 12:00:00,1600.0,M20788
2015-03-31 12:00:00,2120.0,M20788
2015-04-30 12:00:00,2360.0,M20788
2015-05-31 12:00:00,2520.0,M20788
2015-06-30 12:00:00,2400.0,M20788
2015-07-31 12:00:00,2560.0,M20788
2015-08-31 12:00:00,2640.0,M20788
2015-09-30 12:00:00,2590.0,M20788
2015-10-31 12:00:00,2560.0,M20788
2015-11-30 12:00:00,2350.0,M20788
2015-12-31 12:00:00,2180.0,M20788
2016-01-31 12:00:00,1980.0,M20788
2016-02-29 12:00:00,1880.0,M20788
2016-03-31 12:00:00,1810.0,M20788
2016-04-30 12:00:00,1640.0,M20788
2016-05-31 12:00:00,1800.0,M20788
2016-06-30 12:00:00,1740.0,M20788
2016-07-31 12:00:00,1780.0,M20788
2016-08-31 12:00:00,1870.0,M20788
2016-09-30 12:00:00,1910.0,M20788
2016-10-31 12:00:00,1880.0,M20788
2016-11-30 12:00:00,1680.0,M20788
2016-12-31 12:00:00,1530.0,M20788
2017-01-31 12:00:00,1340.0,M20788
2017-02-28 12:00:00,1240.0,M20788
2017-03-31 12:00:00,1190.0,M20788
1999-12-31 12:00:00,510.0,M14148
2000-01-31 12:00:00,510.0,M14148
2000-02-29 12:00:00,530.0,M14148
2000-03-31 12:00:00,510.0,M14148
2000-04-30 12:00:00,530.0,M14148
2000-05-31 12:00:00,520.0,M14148
2000-06-30 12:00:00,530.0,M14148
2000-07-31 12:00:00,530.0,M14148
2000-08-31 12:00:00,550.0,M14148
2000-09-30 12:00:00,550.0,M14148
2000-10-31 12:00:00,550.0,M14148
2000-11-30 12:00:00,550.0,M14148
2000-12-31 12:00:00,520.0,M14148
2001-01-31 12:00:00,500.0,M14148
2001-02-28 12:00:00,510.0,M14148
2001-03-31 12:00:00,510.0,M14148
2001-04-30 12:00:00,520.0,M14148
2001-05-31 12:00:00,560.0,M14148
2001-06-30 12:00:00,560.0,M14148
2001-07-31 12:00:00,530.0,M14148
2001-08-31 12:00:00,520.0,M14148
2001-09-30 12:00:00,560.0,M14148
2001-10-31 12:00:00,540.0,M14148
2001-11-30 12:00:00,540.0,M14148
2001-12-31 12:00:00,550.0,M14148
2002-01-31 12:00:00,580.0,M14148
2002-02-28 12:00:00,600.0,M14148
2002-03-31 12:00:00,610.0,M14148
2002-04-30 12:00:00,600.0,M14148
2002-05-31 12:00:00,610.0,M14148
2002-06-30 12:00:00,560.0,M14148
2002-07-31 12:00:00,550.0,M14148
2002-08-31 12:00:00,560.0,M14148
2002-09-30 12:00:00,580.0,M14148
2002-10-31 12:00:00,630.0,M14148
2002-11-30 12:00:00,630.0,M14148
2002-12-31 12:00:00,630.0,M14148
2003-01-31 12:00:00,630.0,M14148
2003-02-28 12:00:00,630.0,M14148
2003-03-31 12:00:00,590.0,M14148
2003-04-30 12:00:00,590.0,M14148
2003-05-31 12:00:00,590.0,M14148
2003-06-30 12:00:00,580.0,M14148
2003-07-31 12:00:00,580.0,M14148
2003-08-31 12:00:00,580.0,M14148
2003-09-30 12:00:00,640.0,M14148
2003-10-31 12:00:00,640.0,M14148
2003-11-30 12:00:00,640.0,M14148
2003-12-31 12:00:00,640.0,M14148
2004-01-31 12:00:00,640.0,M14148
2004-02-29 12:00:00,640.0,M14148
2004-03-31 12:00:00,670.0,M14148
2004-04-30 12:00:00,670.0,M14148
2004-05-31 12:00:00,670.0,M14148
2004-06-30 12:00:00,630.0,M14148
2004-07-31 12:00:00,630.0,M14148
2004-08-31 12:00:00,630.0,M14148
2004-09-30 12:00:00,640.0,M14148
2004-10-31 12:00:00,640.0,M14148
2004-11-30 12:00:00,640.0,M14148
2004-12-31 12:00:00,620.0,M14148
2005-01-31 12:00:00,620.0,M14148
2005-02-28 12:00:00,620.0,M14148
2005-03-31 12:00:00,640.0,M14148
2005-04-30 12:00:00,640.0,M14148
2005-05-31 12:00:00,640.0,M14148
2005-06-30 12:00:00,700.0,M14148
2005-07-31 12:00:00,700.0,M14148
2005-08-31 12:00:00,700.0,M14148
2005-09-30 12:00:00,760.0,M14148
2005-10-31 12:00:00,760.0,M14148
2005-11-30 12:00:00,760.0,M14148
2005-12-31 12:00:00,840.0,M14148
2006-01-31 12:00:00,840.0,M14148
2006-02-28 12:00:00,840.0,M14148
2006-03-31 12:00:00,930.0,M14148
2006-04-30 12:00:00,930.0,M14148
2006-05-31 12:00:00,930.0,M14148
2006-06-30 12:00:00,910.0,M14148
2006-07-31 12:00:00,910.0,M14148
2006-08-31 12:00:00,910.0,M14148
2006-09-30 12:00:00,920.0,M14148
2006-10-31 12:00:00,920.0,M14148
2006-11-30 12:00:00,920.0,M14148
2006-12-31 12:00:00,930.0,M14148
2007-01-31 12:00:00,930.0,M14148
2007-02-28 12:00:00,930.0,M14148
2007-03-31 12:00:00,960.0,M14148
2007-04-30 12:00:00,960.0,M14148
2007-05-31 12:00:00,960.0,M14148
2007-06-30 12:00:00,930.0,M14148
2007-07-31 12:00:00,930.0,M14148
2007-08-31 12:00:00,930.0,M14148
2007-09-30 12:00:00,1000.0,M14148
2007-10-31 12:00:00,1000.0,M14148
2007-11-30 12:00:00,1000.0,M14148
2007-12-31 12:00:00,1100.0,M14148
2008-01-31 12:00:00,1100.0,M14148
2008-02-29 12:00:00,1100.0,M14148
2008-03-31 12:00:00,1140.0,M14148
2008-04-30 12:00:00,1140.0,M14148
2008-05-31 12:00:00,1140.0,M14148
2008-06-30 12:00:00,1140.0,M14148
2008-07-31 12:00:00,1140.0,M14148
2008-08-31 12:00:00,1140.0,M14148
2008-09-30 12:00:00,1210.0,M14148
2008-10-31 12:00:00,1210.0,M14148
2008-11-30 12:00:00,1210.0,M14148
2008-12-31 12:00:00,1200.0,M14148
2009-01-31 12:00:00,1200.0,M14148
2009-02-28 12:00:00,1200.0,M14148
2009-03-31 12:00:00,1330.0,M14148
2009-04-30 12:00:00,1330.0,M14148
2009-05-31 12:00:00,1330.0,M14148
2009-06-30 12:00:00,1290.0,M14148
2009-07-31 12:00:00,1290.0,M14148
2009-08-31 12:00:00,1290.0,M14148
2009-09-30 12:00:00,1320.0,M14148
2009-10-31 12:00:00,1320.0,M14148
2009-11-30 12:00:00,1320.0,M14148
2009-12-31 12:00:00,1480.0,M14148
2010-01-31 12:00:00,1480.0,M14148
2010-02-28 12:00:00,1480.0,M14148
2010-03-31 12:00:00,1590.0,M14148
2010-04-30 12:00:00,1590.0,M14148
2010-05-31 12:00:00,1590.0,M14148
2010-06-30 12:00:00,1950.0,M14148
2010-07-31 12:00:00,1950.0,M14148
2010-08-31 12:00:00,1950.0,M14148
2010-09-30 12:00:00,1850.0,M14148
2010-10-31 12:00:00,1850.0,M14148
2010-11-30 12:00:00,1850.0,M14148
2010-12-31 12:00:00,2040.0,M14148
2011-01-31 12:00:00,2040.0,M14148
2011-02-28 12:00:00,2040.0,M14148
2011-03-31 12:00:00,1940.0,M14148
2011-04-30 12:00:00,1940.0,M14148
2011-05-31 12:00:00,1940.0,M14148
2011-06-30 12:00:00,2020.0,M14148
2011-07-31 12:00:00,2020.0,M14148
2011-08-31 12:00:00,2020.0,M14148
2011-09-30 12:00:00,2330.0,M14148
2011-10-31 12:00:00,2330.0,M14148
2011-11-30 12:00:00,2330.0,M14148
2011-12-31 12:00:00,2350.0,M14148
2012-01-31 12:00:00,2350.0,M14148
2012-02-29 12:00:00,2350.0,M14148
2012-03-31 12:00:00,2400.0,M14148
2012-04-30 12:00:00,2400.0,M14148
2012-05-31 12:00:00,2400.0,M14148
2012-06-30 12:00:00,2410.0,M14148
2012-07-31 12:00:00,2410.0,M14148
2012-08-31 12:00:00,2410.0,M14148
2012-09-30 12:00:00,2660.0,M14148
2012-10-31 12:00:00,2660.0,M14148
2012-11-30 12:00:00,2660.0,M14148
2012-12-31 12:00:00,2440.0,M14148
2013-01-31 12:00:00,2440.0,M14148
2013-02-28 12:00:00,2440.0,M14148
2013-03-31 12:00:00,2420.0,M14148
2013-04-30 12:00:00,2420.0,M14148
2013-05-31 12:00:00,2420.0,M14148
2013-06-30 12:00:00,1780.0,M14148
2013-07-31 12:00:00,1780.0,M14148
2013-08-31 12:00:00,1780.0,M14148
2013-09-30 12:00:00,1910.0,M14148
2013-10-31 12:00:00,1910.0,M14148
2013-11-30 12:00:00,1910.0,M14148
2013-12-31 12:00:00,1680.0,M14148
2014-01-31 12:00:00,1680.0,M14148
2014-02-28 12:00:00,1680.0,M14148
2014-03-31 12:00:00,1810.0,M14148
2014-04-30 12:00:00,1810.0,M14148
2014-05-31 12:00:00,1810.0,M14148
2014-06-30 12:00:00,1860.0,M14148
2014-07-31 12:00:00,1860.0,M14148
2014-08-31 12:00:00,1860.0,M14148
1990-01-31 12:00:00,1820.0,M12452
1990-02-28 12:00:00,1800.0,M12452
1990-03-31 12:00:00,1810.0,M12452
1990-04-30 12:00:00,1780.0,M12452
1990-05-31 12:00:00,1790.0,M12452
1990-06-30 12:00:00,1820.0,M12452
1990-07-31 12:00:00,1810.0,M12452
1990-08-31 12:00:00,1830.0,M12452
1990-09-30 12:00:00,1830.0,M12452
1990-10-31 12:00:00,1830.0,M12452
1990-11-30 12:00:00,1850.0,M12452
1990-12-31 12:00:00,1860.0,M12452
1991-01-31 12:00:00,1740.0,M12452
1991-02-28 12:00:00,1700.0,M12452
1991-03-31 12:00:00,1720.0,M12452
1991-04-30 12:00:00,1750.0,M12452
1991-05-31 12:00:00,1770.0,M12452
1991-06-30 12:00:00,1800.0,M12452
1991-07-31 12:00:00,1780.0,M12452
1991-08-31 12:00:00,1790.0,M12452
1991-09-30 12:00:00,1780.0,M12452
1991-10-31 12:00:00,1790.0,M12452
1991-11-30 12:00:00,1860.0,M12452
1991-12-31 12:00:00,1880.0,M12452
1992-01-31 12:00:00,1660.0,M12452
1992-02-29 12:00:00,1650.0,M12452
1992-03-31 12:00:00,1670.0,M12452
1992-04-30 12:00:00,1680.0,M12452
1992-05-31 12:00:00,1670.0,M12452
1992-06-30 12:00:00,1720.0,M12452
1992-07-31 12:00:00,1720.0,M12452
1992-08-31 12:00:00,1740.0,M12452
1992-09-30 12:00:00,1740.0,M12452
1992-10-31 12:00:00,1750.0,M12452
1992-11-30 12:00:00,1780.0,M12452
1992-12-31 12:00:00,1810.0,M12452
1993-01-31 12:00:00,1680.0,M12452
1993-02-28 12:00:00,1650.0,M12452
1993-03-31 12:00:00,1650.0,M12452
1993-04-30 12:00:00,1710.0,M12452
1993-05-31 12:00:00,1720.0,M12452
1993-06-30 12:00:00,1740.0,M12452
1993-07-31 12:00:00,1730.0,M12452
1993-08-31 12:00:00,1750.0,M12452
1993-09-30 12:00:00,1740.0,M12452
1993-10-31 12:00:00,1780.0,M12452
1993-11-30 12:00:00,1870.0,M12452
1993-12-31 12:00:00,1900.0,M12452
1994-01-31 12:00:00,1740.0,M12452
1994-02-28 12:00:00,1690.0,M12452
1994-03-31 12:00:00,1710.0,M12452
1994-04-30 12:00:00,1740.0,M12452
1994-05-31 12:00:00,1760.0,M12452
1994-06-30 12:00:00,1780.0,M12452
1994-07-31 12:00:00,1780.0,M12452
1994-08-31 12:00:00,1800.0,M12452
1994-09-30 12:00:00,1810.0,M12452
1994-10-31 12:00:00,1830.0,M12452
1994-11-30 12:00:00,1930.0,M12452
1994-12-31 12:00:00,1980.0,M12452
1995-01-31 12:00:00,1830.0,M12452
1995-02-28 12:00:00,1790.0,M12452
1995-03-31 12:00:00,1810.0,M12452
1995-04-30 12:00:00,1800.0,M12452
1995-05-31 12:00:00,1840.0,M12452
1995-06-30 12:00:00,1850.0,M12452
1995-07-31 12:00:00,1840.0,M12452
1995-08-31 12:00:00,1860.0,M12452
1995-09-30 12:00:00,1870.0,M12452
1995-10-31 12:00:00,1890.0,M12452
1995-11-30 12:00:00,1970.0,M12452
1995-12-31 12:00:00,2030.0,M12452
1996-01-31 12:00:00,1890.0,M12452
1996-02-29 12:00:00,1840.0,M12452
1996-03-31 12:00:00,1860.0,M12452
1996-04-30 12:00:00,1850.0,M12452
1996-05-31 12:00:00,1880.0,M12452
1996-06-30 12:00:00,1890.0,M12452
1996-07-31 12:00:00,1910.0,M12452
1996-08-31 12:00:00,1910.0,M12452
1996-09-30 12:00:00,1930.0,M12452
1996-10-31 12:00:00,1980.0,M12452
1996-11-30 12:00:00,2100.0,M12452
1996-12-31 12:00:00,2140.0,M12452
1997-01-31 12:00:00,2000.0,M12452
1997-02-28 12:00:00,1960.0,M12452
1997-03-31 12:00:00,1980.0,M12452
1997-04-30 12:00:00,1980.0,M12452
1997-05-31 12:00:00,2010.0,M12452
1997-06-30 12:00:00,2020.0,M12452
1997-07-31 12:00:00,2030.0,M12452
1997-08-31 12:00:00,2020.0,M12452
1997-09-30 12:00:00,2040.0,M12452
1997-10-31 12:00:00,2090.0,M12452
1997-11-30 12:00:00,2170.0,M12452
1997-12-31 12:00:00,2220.0,M12452
1998-01-31 12:00:00,1990.0,M12452
1998-02-28 12:00:00,1960.0,M12452
1998-03-31 12:00:00,1990.0,M12452
1998-04-30 12:00:00,1980.0,M12452
1998-05-31 12:00:00,2000.0,M12452
1998-06-30 12:00:00,1980.0,M12452
1998-07-31 12:00:00,1980.0,M12452
1998-08-31 12:00:00,1990.0,M12452
1998-09-30 12:00:00,2030.0,M12452
1998-10-31 12:00:00,2040.0,M12452
1998-11-30 12:00:00,2110.0,M12452
1998-12-31 12:00:00,2140.0,M12452
1999-01-31 12:00:00,1970.0,M12452
1999-02-28 12:00:00,1960.0,M12452
1999-03-31 12:00:00,1980.0,M12452
1999-04-30 12:00:00,1980.0,M12452
1999-05-31 12:00:00,2000.0,M12452
1999-06-30 12:00:00,2020.0,M12452
1999-07-31 12:00:00,2100.0,M12452
1999-08-31 12:00:00,2100.0,M12452
1999-09-30 12:00:00,2100.0,M12452
1999-10-31 12:00:00,2130.0,M12452
1999-11-30 12:00:00,2220.0,M12452
1999-12-31 12:00:00,2260.0,M12452
2000-01-31 12:00:00,2120.0,M12452
2000-02-29 12:00:00,2100.0,M12452
2000-03-31 12:00:00,2120.0,M12452
2000-04-30 12:00:00,2170.0,M12452
2000-05-31 12:00:00,2200.0,M12452
2000-06-30 12:00:00,2190.0,M12452
2000-07-31 12:00:00,2150.0,M12452
2000-08-31 12:00:00,2180.0,M12452
2000-09-30 12:00:00,2200.0,M12452
2000-10-31 12:00:00,2240.0,M12452
2000-11-30 12:00:00,2300.0,M12452
2000-12-31 12:00:00,2340.0,M12452
2001-01-31 12:00:00,2230.0,M12452
2001-02-28 12:00:00,2180.0,M12452
2001-03-31 12:00:00,2190.0,M12452
2001-04-30 12:00:00,2170.0,M12452
2001-05-31 12:00:00,2190.0,M12452
2001-06-30 12:00:00,2210.0,M12452
2001-07-31 12:00:00,2180.0,M12452
2001-08-31 12:00:00,2190.0,M12452
2001-09-30 12:00:00,2180.0,M12452
2001-10-31 12:00:00,2230.0,M12452
2001-11-30 12:00:00,2290.0,M12452
2001-12-31 12:00:00,2330.0,M12452
2002-01-31 12:00:00,2140.0,M12452
2002-02-28 12:00:00,2110.0,M12452
2002-03-31 12:00:00,2110.0,M12452
2002-04-30 12:00:00,2140.0,M12452
2002-05-31 12:00:00,2150.0,M12452
2002-06-30 12:00:00,2150.0,M12452
2002-07-31 12:00:00,2110.0,M12452
2002-08-31 12:00:00,2110.0,M12452
2002-09-30 12:00:00,2120.0,M12452
2002-10-31 12:00:00,2130.0,M12452
2002-11-30 12:00:00,2220.0,M12452
2002-12-31 12:00:00,2260.0,M12452
2003-01-31 12:00:00,2140.0,M12452
2003-02-28 12:00:00,2110.0,M12452
2003-03-31 12:00:00,2100.0,M12452
2003-04-30 12:00:00,2110.0,M12452
2003-05-31 12:00:00,2130.0,M12452
2003-06-30 12:00:00,2150.0,M12452
2003-07-31 12:00:00,2140.0,M12452
2003-08-31 12:00:00,2140.0,M12452
2003-09-30 12:00:00,2130.0,M12452
2003-10-31 12:00:00,2140.0,M12452
2003-11-30 12:00:00,2210.0,M12452
2003-12-31 12:00:00,2220.0,M12452
2004-01-31 12:00:00,2100.0,M12452
2004-02-29 12:00:00,2070.0,M12452
2004-03-31 12:00:00,2080.0,M12452
2004-04-30 12:00:00,2100.0,M12452
2004-05-31 12:00:00,2100.0,M12452
2004-06-30 12:00:00,2120.0,M12452
2004-07-31 12:00:00,2120.0,M12452
2004-08-31 12:00:00,2130.0,M12452
2004-09-30 12:00:00,2120.0,M12452
2004-10-31 12:00:00,2140.0,M12452
2004-11-30 12:00:00,2210.0,M12452
2004-12-31 12:00:00,2250.0,M12452
2005-01-31 12:00:00,2170.0,M12452
2005-02-28 12:00:00,2170.0,M12452
2005-03-31 12:00:00,2200.0,M12452
2005-04-30 12:00:00,2200.0,M12452
2005-05-31 12:00:00,2200.0,M12452
2005-06-30 12:00:00,2190.0,M12452
2005-07-31 12:00:00,2180.0,M12452
2005-08-31 12:00:00,2210.0,M12452
2005-09-30 12:00:00,2220.0,M12452
2005-10-31 12:00:00,2220.0,M12452
2005-11-30 12:00:00,2280.0,M12452
2005-12-31 12:00:00,2290.0,M12452
2006-01-31 12:00:00,2200.0,M12452
2006-02-28 12:00:00,2170.0,M12452
2006-03-31 12:00:00,2210.0,M12452
2006-04-30 12:00:00,2210.0,M12452
2006-05-31 12:00:00,2220.0,M12452
2006-06-30 12:00:00,2240.0,M12452
2006-07-31 12:00:00,2250.0,M12452
2006-08-31 12:00:00,2260.0,M12452
2006-09-30 12:00:00,2260.0,M12452
2006-10-31 12:00:00,2300.0,M12452
2006-11-30 12:00:00,2350.0,M12452
2006-12-31 12:00:00,2370.0,M12452
2007-01-31 12:00:00,2260.0,M12452
2007-02-28 12:00:00,2250.0,M12452
2007-03-31 12:00:00,2290.0,M12452
2007-04-30 12:00:00,2270.0,M12452
2007-05-31 12:00:00,2290.0,M12452
2007-06-30 12:00:00,2300.0,M12452
2007-07-31 12:00:00,2300.0,M12452
2007-08-31 12:00:00,2310.0,M12452
2007-09-30 12:00:00,2310.0,M12452
2007-10-31 12:00:00,2340.0,M12452
2007-11-30 12:00:00,2390.0,M12452
2007-12-31 12:00:00,2430.0,M12452
2008-01-31 12:00:00,2320.0,M12452
2008-02-29 12:00:00,2300.0,M12452
2008-03-31 12:00:00,2310.0,M12452
2008-04-30 12:00:00,2330.0,M12452
2008-05-31 12:00:00,2340.0,M12452
2008-06-30 12:00:00,2350.0,M12452
2008-07-31 12:00:00,2330.0,M12452
2008-08-31 12:00:00,2320.0,M12452
2008-09-30 12:00:00,2320.0,M12452
2008-10-31 12:00:00,2350.0,M12452
2008-11-30 12:00:00,2370.0,M12452
2008-12-31 12:00:00,2370.0,M12452
2009-01-31 12:00:00,2220.0,M12452
2009-02-28 12:00:00,2190.0,M12452
2009-03-31 12:00:00,2190.0,M12452
2009-04-30 12:00:00,2200.0,M12452
2009-05-31 12:00:00,2230.0,M12452
2009-06-30 12:00:00,2260.0,M12452
2009-07-31 12:00:00,2260.0,M12452
2009-08-31 12:00:00,2250.0,M12452
2009-09-30 12:00:00,2230.0,M12452
2009-10-31 12:00:00,2260.0,M12452
2009-11-30 12:00:00,2300.0,M12452
2009-12-31 12:00:00,2310.0,M12452
2010-01-31 12:00:00,2210.0,M12452
2010-02-28 12:00:00,2180.0,M12452
2010-03-31 12:00:00,2210.0,M12452
2010-04-30 12:00:00,2190.0,M12452
2010-05-31 12:00:00,2210.0,M12452
2010-06-30 12:00:00,2240.0,M12452
2010-07-31 12:00:00,2250.0,M12452
2010-08-31 12:00:00,2280.0,M12452
2010-09-30 12:00:00,2240.0,M12452
2010-10-31 12:00:00,2260.0,M12452
2010-11-30 12:00:00,2310.0,M12452
2010-12-31 12:00:00,2320.0,M12452
2011-01-31 12:00:00,2220.0,M12452
2011-02-28 12:00:00,2210.0,M12452
2011-03-31 12:00:00,2220.0,M12452
2011-04-30 12:00:00,2210.0,M12452
2011-05-31 12:00:00,2230.0,M12452
2011-06-30 12:00:00,2240.0,M12452
2011-07-31 12:00:00,2260.0,M12452
2011-08-31 12:00:00,2260.0,M12452
2011-09-30 12:00:00,2260.0,M12452
2011-10-31 12:00:00,2300.0,M12452
2011-11-30 12:00:00,2330.0,M12452
2011-12-31 12:00:00,2360.0,M12452
2012-01-31 12:00:00,2260.0,M12452
2012-02-29 12:00:00,2230.0,M12452
2012-03-31 12:00:00,2250.0,M12452
2012-04-30 12:00:00,2270.0,M12452
2012-05-31 12:00:00,2300.0,M12452
2012-06-30 12:00:00,2300.0,M12452
2012-07-31 12:00:00,2320.0,M12452
2012-08-31 12:00:00,2310.0,M12452
2012-09-30 12:00:00,2310.0,M12452
2012-10-31 12:00:00,2330.0,M12452
2012-11-30 12:00:00,2380.0,M12452
2012-12-31 12:00:00,2390.0,M12452
2013-01-31 12:00:00,2270.0,M12452
2013-02-28 12:00:00,2270.0,M12452
2013-03-31 12:00:00,2290.0,M12452
2013-04-30 12:00:00,2320.0,M12452
2013-05-31 12:00:00,2350.0,M12452
2013-06-30 12:00:00,2350.0,M12452
2013-07-31 12:00:00,2370.0,M12452
2013-08-31 12:00:00,2370.0,M12452
2013-09-30 12:00:00,2370.0,M12452
2013-10-31 12:00:00,2390.0,M12452
2013-11-30 12:00:00,2450.0,M12452
2013-12-31 12:00:00,2470.0,M12452
2014-01-31 12:00:00,2360.0,M12452
2014-02-28 12:00:00,2320.0,M12452
2014-03-31 12:00:00,2360.0,M12452
2014-04-30 12:00:00,2370.0,M12452
2014-05-31 12:00:00,2390.0,M12452
2014-06-30 12:00:00,2400.0,M12452
2014-07-31 12:00:00,2390.0,M12452
2014-08-31 12:00:00,2400.0,M12452
2014-09-30 12:00:00,2400.0,M12452
2014-10-31 12:00:00,2440.0,M12452
2014-11-30 12:00:00,2500.0,M12452
2014-12-31 12:00:00,2520.0,M12452
2015-01-31 12:00:00,2400.0,M12452
2015-02-28 12:00:00,2400.0,M12452
2015-03-31 12:00:00,2420.0,M12452
2015-04-30 12:00:00,2450.0,M12452
2015-05-31 12:00:00,2460.0,M12452
2015-06-30 12:00:00,2470.0,M12452
2015-07-31 12:00:00,2470.0,M12452
2015-08-31 12:00:00,2460.0,M12452
2015-09-30 12:00:00,2490.0,M12452
2015-10-31 12:00:00,2490.0,M12452
2015-11-30 12:00:00,2610.0,M12452
2015-12-31 12:00:00,2650.0,M12452
2016-01-31 12:00:00,2500.0,M12452
2016-02-29 12:00:00,2530.0,M12452
2016-03-31 12:00:00,2510.0,M12452
2016-04-30 12:00:00,2530.0,M12452
2016-05-31 12:00:00,2540.0,M12452
2016-06-30 12:00:00,2540.0,M12452
2016-07-31 12:00:00,2530.0,M12452
2016-08-31 12:00:00,2550.0,M12452
2016-09-30 12:00:00,2570.0,M12452
2016-10-31 12:00:00,2530.0,M12452
2016-11-30 12:00:00,2600.0,M12452
2016-12-31 12:00:00,2620.0,M12452
1978-02-28 12:00:00,695.520582,M23572
1978-03-31 12:00:00,682.918101,M23572
1978-04-30 12:00:00,674.291686,M23572
1978-05-31 12:00:00,685.940295,M23572
1978-06-30 12:00:00,691.789809,M23572
1978-07-31 12:00:00,687.448899,M23572
1978-08-31 12:00:00,719.427604,M23572
1978-09-30 12:00:00,697.315484,M23572
1978-10-31 12:00:00,682.19842,M23572
1978-11-30 12:00:00,639.861076,M23572
1978-12-31 12:00:00,705.887178,M23572
1979-01-31 12:00:00,666.878572,M23572
1979-02-28 12:00:00,700.741,M23572
1979-03-31 12:00:00,749.909672,M23572
1979-04-30 12:00:00,721.773285,M23572
1979-05-31 12:00:00,721.120753,M23572
1979-06-30 12:00:00,727.732186,M23572
1979-07-31 12:00:00,732.130469,M23572
1979-08-31 12:00:00,713.084186,M23572
1979-09-30 12:00:00,744.648621,M23572
1979-10-31 12:00:00,733.943354,M23572
1979-11-30 12:00:00,708.818762,M23572
1979-12-31 12:00:00,693.154862,M23572
1980-01-31 12:00:00,662.088459,M23572
1980-02-29 12:00:00,703.212931,M23572
1980-03-31 12:00:00,724.694303,M23572
1980-04-30 12:00:00,725.826052,M23572
1980-05-31 12:00:00,703.342045,M23572
1980-06-30 12:00:00,728.881667,M23572
1980-07-31 12:00:00,751.692803,M23572
1980-08-31 12:00:00,734.913086,M23572
1980-09-30 12:00:00,745.973418,M23572
1980-10-31 12:00:00,732.066545,M23572
1980-11-30 12:00:00,723.007958,M23572
1980-12-31 12:00:00,700.533538,M23572
1981-01-31 12:00:00,684.534915,M23572
1981-02-28 12:00:00,679.956142,M23572
1981-03-31 12:00:00,702.463876,M23572
1981-04-30 12:00:00,712.309982,M23572
1981-05-31 12:00:00,720.35434,M23572
1981-06-30 12:00:00,699.125101,M23572
1981-07-31 12:00:00,671.003272,M23572
1981-08-31 12:00:00,671.719242,M23572
1981-09-30 12:00:00,727.720846,M23572
1981-10-31 12:00:00,718.424713,M23572
1981-11-30 12:00:00,676.290661,M23572
1981-12-31 12:00:00,678.774662,M23572
1982-01-31 12:00:00,688.255336,M23572
1982-02-28 12:00:00,714.884913,M23572
1982-03-31 12:00:00,726.157493,M23572
1982-04-30 12:00:00,743.965184,M23572
1982-05-31 12:00:00,749.588486,M23572
1982-06-30 12:00:00,804.050612,M23572
1982-07-31 12:00:00,803.972859,M23572
1982-08-31 12:00:00,796.18499,M23572
1982-09-30 12:00:00,824.195833,M23572
1982-10-31 12:00:00,635.245718,M23572
1982-11-30 12:00:00,659.911424,M23572
1982-12-31 12:00:00,656.098885,M23572
1983-01-31 12:00:00,628.961093,M23572
1983-02-28 12:00:00,671.150097,M23572
1983-03-31 12:00:00,658.41242,M23572
1983-04-30 12:00:00,648.247802,M23572
1983-05-31 12:00:00,659.612079,M23572
1983-06-30 12:00:00,678.996542,M23572
1983-07-31 12:00:00,675.132219,M23572
1983-08-31 12:00:00,686.772634,M23572
1983-09-30 12:00:00,737.411927,M23572
1983-10-31 12:00:00,746.594172,M23572
1983-11-30 12:00:00,767.324766,M23572
1983-12-31 12:00:00,757.052385,M23572
1984-01-31 12:00:00,734.754434,M23572
1984-02-29 12:00:00,768.988572,M23572
1984-03-31 12:00:00,756.431318,M23572
1984-04-30 12:00:00,723.504486,M23572
1984-05-31 12:00:00,722.820079,M23572
1984-06-30 12:00:00,729.386347,M23572
1984-07-31 12:00:00,730.578222,M23572
1984-08-31 12:00:00,737.209184,M23572
1984-09-30 12:00:00,712.350719,M23572
1984-10-31 12:00:00,705.815305,M23572
1984-11-30 12:00:00,749.747759,M23572
1984-12-31 12:00:00,781.657079,M23572
1985-01-31 12:00:00,691.287216,M23572
1985-02-28 12:00:00,748.902129,M23572
1985-03-31 12:00:00,748.195694,M23572
1985-04-30 12:00:00,753.871289,M23572
1985-05-31 12:00:00,749.981256,M23572
1985-06-30 12:00:00,732.691253,M23572
1985-07-31 12:00:00,726.105163,M23572
1985-08-31 12:00:00,741.875521,M23572
1985-09-30 12:00:00,758.145894,M23572
1985-10-31 12:00:00,753.729266,M23572
1985-11-30 12:00:00,794.314895,M23572
1985-12-31 12:00:00,777.043037,M23572
1986-01-31 12:00:00,742.304492,M23572
1986-02-28 12:00:00,792.275212,M23572
1986-03-31 12:00:00,837.165965,M23572
1986-04-30 12:00:00,818.960205,M23572
1986-05-31 12:00:00,792.929111,M23572
1986-06-30 12:00:00,802.209916,M23572
1986-07-31 12:00:00,745.268086,M23572
1986-08-31 12:00:00,724.855805,M23572
1986-09-30 12:00:00,729.963835,M23572
1986-10-31 12:00:00,734.016707,M23572
1986-11-30 12:00:00,719.954867,M23572
1986-12-31 12:00:00,711.960593,M23572
1987-01-31 12:00:00,707.656495,M23572
1987-02-28 12:00:00,755.939978,M23572
1987-03-31 12:00:00,771.945162,M23572
1987-04-30 12:00:00,772.920134,M23572
1987-05-31 12:00:00,774.418955,M23572
1987-06-30 12:00:00,748.778227,M23572
1987-07-31 12:00:00,761.664411,M23572
1987-08-31 12:00:00,751.671083,M23572
1987-09-30 12:00:00,847.439443,M23572
1987-10-31 12:00:00,830.567971,M23572
1987-11-30 12:00:00,842.832866,M23572
1987-12-31 12:00:00,854.290671,M23572
1988-01-31 12:00:00,797.655949,M23572
1988-02-29 12:00:00,804.968804,M23572
1988-03-31 12:00:00,859.08962,M23572
1988-04-30 12:00:00,838.892281,M23572
1988-05-31 12:00:00,809.407727,M23572
1988-06-30 12:00:00,862.708052,M23572
1988-07-31 12:00:00,836.697157,M23572
1988-08-31 12:00:00,876.824297,M23572
1988-09-30 12:00:00,928.256067,M23572
1988-10-31 12:00:00,920.991009,M23572
1988-11-30 12:00:00,917.902996,M23572
1988-12-31 12:00:00,953.401946,M23572
1989-01-31 12:00:00,920.111031,M23572
1989-02-28 12:00:00,966.42918,M23572
1989-03-31 12:00:00,997.632013,M23572
1989-04-30 12:00:00,1023.65724,M23572
1989-05-31 12:00:00,987.063866,M23572
1989-06-30 12:00:00,1039.598913,M23572
1989-07-31 12:00:00,1036.710277,M23572
1989-08-31 12:00:00,987.665066,M23572
1989-09-30 12:00:00,982.969099,M23572
1989-10-31 12:00:00,964.026692,M23572
1989-11-30 12:00:00,970.267984,M23572
1989-12-31 12:00:00,972.823276,M23572
1990-01-31 12:00:00,903.05004,M23572
1990-02-28 12:00:00,947.62568,M23572
1990-03-31 12:00:00,978.513386,M23572
1990-04-30 12:00:00,1008.875434,M23572
1990-05-31 12:00:00,1018.452438,M23572
1990-06-30 12:00:00,1056.553519,M23572
1990-07-31 12:00:00,1029.988361,M23572
1990-08-31 12:00:00,1029.07964,M23572
1990-09-30 12:00:00,1100.650438,M23572
1990-10-31 12:00:00,999.890106,M23572
1990-11-30 12:00:00,1058.205875,M23572
1990-12-31 12:00:00,1017.093377,M23572
1991-01-31 12:00:00,976.181708,M23572
1991-02-28 12:00:00,1029.59867,M23572
1991-03-31 12:00:00,1051.548316,M23572
1991-04-30 12:00:00,1103.50934,M23572
1991-05-31 12:00:00,1097.754757,M23572
1991-06-30 12:00:00,1131.615674,M23572
1991-07-31 12:00:00,1135.529189,M23572
1991-08-31 12:00:00,1182.536477,M23572
1991-09-30 12:00:00,1122.475159,M23572
1991-10-31 12:00:00,1128.790274,M23572
1991-11-30 12:00:00,1152.184016,M23572
1991-12-31 12:00:00,1142.77142,M23572
1992-01-31 12:00:00,1126.960696,M23572
1992-02-29 12:00:00,1151.195256,M23572
1992-03-31 12:00:00,1205.953451,M23572
1992-04-30 12:00:00,1215.642609,M23572
1992-05-31 12:00:00,1241.349258,M23572
1992-06-30 12:00:00,1313.344596,M23572
1992-07-31 12:00:00,1266.278042,M23572
1992-08-31 12:00:00,1320.16083,M23572
1992-09-30 12:00:00,1316.762453,M23572
1992-10-31 12:00:00,1286.771025,M23572
1992-11-30 12:00:00,1227.168771,M23572
1992-12-31 12:00:00,1243.593645,M23572
1993-01-31 12:00:00,1262.545383,M23572
1993-02-28 12:00:00,1172.852994,M23572
1993-03-31 12:00:00,1240.086752,M23572
1993-04-30 12:00:00,1291.262054,M23572
1993-05-31 12:00:00,1312.654269,M23572
1993-06-30 12:00:00,1399.337563,M23572
1993-07-31 12:00:00,1414.557746,M23572
1993-08-31 12:00:00,1352.803336,M23572
1993-09-30 12:00:00,1391.931579,M23572
1993-10-31 12:00:00,1386.167736,M23572
1993-11-30 12:00:00,1389.195513,M23572
1993-12-31 12:00:00,1390.876543,M23572
1994-01-31 12:00:00,1350.665996,M23572
1994-02-28 12:00:00,1348.248737,M23572
1994-03-31 12:00:00,1378.641247,M23572
1994-04-30 12:00:00,1374.957205,M23572
1994-05-31 12:00:00,1349.158513,M23572
1994-06-30 12:00:00,1377.213172,M23572
1994-07-31 12:00:00,1382.114033,M23572
1994-08-31 12:00:00,1335.955982,M23572
1994-09-30 12:00:00,1356.667506,M23572
1994-10-31 12:00:00,1355.151453,M23572
1994-11-30 12:00:00,1351.554861,M23572
1994-12-31 12:00:00,1380.783473,M23572
1995-01-31 12:00:00,1375.865384,M23572
1995-02-28 12:00:00,1364.975919,M23572
1995-03-31 12:00:00,1440.508994,M23572
1995-04-30 12:00:00,1448.429292,M23572
1995-05-31 12:00:00,1453.632329,M23572
1995-06-30 12:00:00,1424.311852,M23572
1995-07-31 12:00:00,1493.844279,M23572
1995-08-31 12:00:00,1491.352884,M23572
1995-09-30 12:00:00,1582.454926,M23572
1995-10-31 12:00:00,1535.511266,M23572
1995-11-30 12:00:00,1548.786601,M23572
1995-12-31 12:00:00,1594.622689,M23572
1996-01-31 12:00:00,1546.400872,M23572
1996-02-29 12:00:00,1557.090329,M23572
1996-03-31 12:00:00,1611.224344,M23572
1996-04-30 12:00:00,1561.949584,M23572
1996-05-31 12:00:00,1574.204811,M23572
1996-06-30 12:00:00,1562.01638,M23572
1996-07-31 12:00:00,1605.862529,M23572
1996-08-31 12:00:00,1617.249117,M23572
1996-09-30 12:00:00,1664.350559,M23572
1996-10-31 12:00:00,1704.298255,M23572
1996-11-30 12:00:00,1683.820329,M23572
1996-12-31 12:00:00,1676.640937,M23572
1997-01-31 12:00:00,1689.37246,M23572
1997-02-28 12:00:00,1779.559213,M23572
1997-03-31 12:00:00,1814.192689,M23572
1997-04-30 12:00:00,1796.444718,M23572
1997-05-31 12:00:00,1713.723086,M23572
1997-06-30 12:00:00,1663.988941,M23572
1997-07-31 12:00:00,1674.986509,M23572
1997-08-31 12:00:00,1672.919751,M23572
1997-09-30 12:00:00,1670.173275,M23572
1997-10-31 12:00:00,1636.641612,M23572
1997-11-30 12:00:00,1651.042965,M23572
1997-12-31 12:00:00,1655.376516,M23572
1998-01-31 12:00:00,1553.869213,M23572
1998-02-28 12:00:00,1644.049009,M23572
1998-03-31 12:00:00,1731.084567,M23572
1998-04-30 12:00:00,1769.545019,M23572
1998-05-31 12:00:00,1741.006169,M23572
1998-06-30 12:00:00,1751.185468,M23572
1998-07-31 12:00:00,1801.592955,M23572
1998-08-31 12:00:00,1782.50625,M23572
1998-09-30 12:00:00,1814.263349,M23572
1998-10-31 12:00:00,1839.542822,M23572
1998-11-30 12:00:00,1889.868596,M23572
1998-12-31 12:00:00,1876.194781,M23572
1999-01-31 12:00:00,1867.884134,M23572
1999-02-28 12:00:00,1937.338674,M23572
1999-03-31 12:00:00,1923.186686,M23572
1999-04-30 12:00:00,1973.149007,M23572
1999-05-31 12:00:00,1973.59391,M23572
1999-06-30 12:00:00,1960.690652,M23572
1999-07-31 12:00:00,1958.711509,M23572
1999-08-31 12:00:00,2000.697423,M23572
1999-09-30 12:00:00,1999.316462,M23572
1999-10-31 12:00:00,2009.4397,M23572
1999-11-30 12:00:00,1986.082894,M23572
1999-12-31 12:00:00,2003.342782,M23572
2000-01-31 12:00:00,1972.867413,M23572
2000-02-29 12:00:00,2040.682481,M23572
2000-03-31 12:00:00,2035.883165,M23572
2000-04-30 12:00:00,2020.768762,M23572
2000-05-31 12:00:00,1962.006028,M23572
2000-06-30 12:00:00,2019.290095,M23572
2000-07-31 12:00:00,2084.296517,M23572
2000-08-31 12:00:00,2093.296177,M23572
2000-09-30 12:00:00,2140.346975,M23572
2000-10-31 12:00:00,2124.179389,M23572
2000-11-30 12:00:00,2154.452017,M23572
2000-12-31 12:00:00,2168.136055,M23572
2001-01-31 12:00:00,2059.557683,M23572
2001-02-28 12:00:00,2147.893997,M23572
2001-03-31 12:00:00,2128.812533,M23572
2001-04-30 12:00:00,2045.500844,M23572
2001-05-31 12:00:00,2011.468472,M23572
2001-06-30 12:00:00,2017.04408,M23572
2001-07-31 12:00:00,1999.238527,M23572
2001-08-31 12:00:00,1943.143438,M23572
2001-09-30 12:00:00,1973.143945,M23572
2001-10-31 12:00:00,1965.182327,M23572
2001-11-30 12:00:00,1980.698843,M23572
2001-12-31 12:00:00,1935.359611,M23572
2002-01-31 12:00:00,1983.971147,M23572
2002-02-28 12:00:00,2053.007529,M23572
2002-03-31 12:00:00,2050.562066,M23572
2002-04-30 12:00:00,2090.64835,M23572
2002-05-31 12:00:00,2087.151355,M23572
2002-06-30 12:00:00,2035.819747,M23572
2002-07-31 12:00:00,2145.73303,M23572
2002-08-31 12:00:00,2114.697704,M23572
2002-09-30 12:00:00,2144.861261,M23572
2002-10-31 12:00:00,2126.888051,M23572
2002-11-30 12:00:00,2082.198854,M23572
2002-12-31 12:00:00,2157.226539,M23572
2003-01-31 12:00:00,2183.610544,M23572
2003-02-28 12:00:00,2177.491663,M23572
2003-03-31 12:00:00,2199.314352,M23572
2003-04-30 12:00:00,2221.868032,M23572
2003-05-31 12:00:00,2222.946641,M23572
2003-06-30 12:00:00,2263.288173,M23572
2003-07-31 12:00:00,2270.17588,M23572
2003-08-31 12:00:00,2272.12576,M23572
2003-09-30 12:00:00,2298.070186,M23572
2003-10-31 12:00:00,2361.072967,M23572
2003-11-30 12:00:00,2393.246568,M23572
2003-12-31 12:00:00,2417.896568,M23572
2004-01-31 12:00:00,2330.800062,M23572
2004-02-29 12:00:00,2315.977671,M23572
2004-03-31 12:00:00,2348.410813,M23572
2004-04-30 12:00:00,2375.732383,M23572
2004-05-31 12:00:00,2388.890801,M23572
2004-06-30 12:00:00,2417.467223,M23572
2004-07-31 12:00:00,2335.16147,M23572
2004-08-31 12:00:00,2362.912438,M23572
2004-09-30 12:00:00,2389.299391,M23572
2004-10-31 12:00:00,2542.503137,M23572
2004-11-30 12:00:00,2457.383019,M23572
2004-12-31 12:00:00,2424.049746,M23572
2005-01-31 12:00:00,2340.024791,M23572
2005-02-28 12:00:00,2338.566158,M23572
2005-03-31 12:00:00,2379.921906,M23572
2005-04-30 12:00:00,2326.170495,M23572
2005-05-31 12:00:00,2386.038298,M23572
2005-06-30 12:00:00,2400.29265,M23572
2005-07-31 12:00:00,2408.173848,M23572
2005-08-31 12:00:00,2433.987379,M23572
2005-09-30 12:00:00,2412.987923,M23572
2005-10-31 12:00:00,2387.712018,M23572
2005-11-30 12:00:00,2297.826353,M23572
2005-12-31 12:00:00,2425.763365,M23572
2006-01-31 12:00:00,2397.718755,M23572
2006-02-28 12:00:00,2466.850943,M23572
2006-03-31 12:00:00,2606.6366,M23572
2006-04-30 12:00:00,2542.007868,M23572
2006-05-31 12:00:00,2557.384193,M23572
2006-06-30 12:00:00,2613.643061,M23572
2006-07-31 12:00:00,2679.831009,M23572
2006-08-31 12:00:00,2646.133216,M23572
2006-09-30 12:00:00,2715.599396,M23572
2006-10-31 12:00:00,2574.583746,M23572
2006-11-30 12:00:00,2540.926452,M23572
2006-12-31 12:00:00,2633.742528,M23572
2007-01-31 12:00:00,2612.205314,M23572
2007-02-28 12:00:00,2642.547488,M23572
2007-03-31 12:00:00,2600.569164,M23572
2007-04-30 12:00:00,2598.221206,M23572
2007-05-31 12:00:00,2611.190517,M23572
2007-06-30 12:00:00,2605.954778,M23572
2007-07-31 12:00:00,2701.238764,M23572
2007-08-31 12:00:00,2746.417731,M23572
2007-09-30 12:00:00,2719.031607,M23572
2007-10-31 12:00:00,2748.026204,M23572
2007-11-30 12:00:00,2759.219831,M23572
2007-12-31 12:00:00,2788.628188,M23572
2008-01-31 12:00:00,2790.89307,M23572
2008-02-29 12:00:00,2750.720397,M23572
2008-03-31 12:00:00,2680.466121,M23572
2008-04-30 12:00:00,2739.347341,M23572
2008-05-31 12:00:00,2747.715142,M23572
2008-06-30 12:00:00,2715.827529,M23572
2008-07-31 12:00:00,2606.773493,M23572
2008-08-31 12:00:00,2633.432282,M23572
2008-09-30 12:00:00,2722.720451,M23572
2008-10-31 12:00:00,2700.867262,M23572
2008-11-30 12:00:00,2691.33303,M23572
2008-12-31 12:00:00,2771.508901,M23572
2009-01-31 12:00:00,2939.112578,M23572
2009-02-28 12:00:00,2898.164149,M23572
2009-03-31 12:00:00,2917.181363,M23572
2009-04-30 12:00:00,2918.168898,M23572
2009-05-31 12:00:00,2818.001506,M23572
2009-06-30 12:00:00,2781.669076,M23572
2009-07-31 12:00:00,2790.050581,M23572
2009-08-31 12:00:00,2773.072487,M23572
2009-09-30 12:00:00,2886.318748,M23572
2009-10-31 12:00:00,2883.190116,M23572
2009-11-30 12:00:00,2924.677631,M23572
2009-12-31 12:00:00,2860.084948,M23572
2010-01-31 12:00:00,2888.170791,M23572
2010-02-28 12:00:00,2914.026234,M23572
2010-03-31 12:00:00,2930.208519,M23572
2010-04-30 12:00:00,2809.699619,M23572
2010-05-31 12:00:00,2868.685983,M23572
2010-06-30 12:00:00,2867.563746,M23572
2010-07-31 12:00:00,2895.234836,M23572
2010-08-31 12:00:00,2884.031502,M23572
2010-09-30 12:00:00,2916.479299,M23572
2010-10-31 12:00:00,2945.191522,M23572
2010-11-30 12:00:00,2909.649574,M23572
2010-12-31 12:00:00,2936.32714,M23572
2011-01-31 12:00:00,2966.20744,M23572
2011-02-28 12:00:00,3016.172791,M23572
2011-03-31 12:00:00,2975.235408,M23572
2011-04-30 12:00:00,2994.297371,M23572
2011-05-31 12:00:00,3099.996858,M23572
2011-06-30 12:00:00,3165.278355,M23572
2011-07-31 12:00:00,3142.589706,M23572
2011-08-31 12:00:00,3132.191102,M23572
2011-09-30 12:00:00,3208.451785,M23572
2011-10-31 12:00:00,3224.761791,M23572
2011-11-30 12:00:00,3182.789547,M23572
2011-12-31 12:00:00,3137.111064,M23572
2012-01-31 12:00:00,2999.040979,M23572
2012-02-29 12:00:00,2977.953716,M23572
2012-03-31 12:00:00,2998.061548,M23572
2012-04-30 12:00:00,2951.349229,M23572
2012-05-31 12:00:00,3018.027904,M23572
2012-06-30 12:00:00,3163.782701,M23572
2012-07-31 12:00:00,3146.356746,M23572
2012-08-31 12:00:00,3098.882513,M23572
2012-09-30 12:00:00,3067.129546,M23572
2012-10-31 12:00:00,3106.184595,M23572
2012-11-30 12:00:00,3035.778689,M23572
2012-12-31 12:00:00,2992.212527,M23572
2013-01-31 12:00:00,2883.532463,M23572
2013-02-28 12:00:00,2908.015885,M23572
2013-03-31 12:00:00,2906.961316,M23572
2013-04-30 12:00:00,2980.70404,M23572
2013-05-31 12:00:00,2914.881006,M23572
2013-06-30 12:00:00,2968.567782,M23572
2013-07-31 12:00:00,3032.311904,M23572
2013-08-31 12:00:00,3238.361915,M23572
2013-09-30 12:00:00,3295.436228,M23572
2013-10-31 12:00:00,3135.737381,M23572
2013-11-30 12:00:00,3076.740155,M23572
2013-12-31 12:00:00,3007.341581,M23572
2014-01-31 12:00:00,2973.919012,M23572
2014-02-28 12:00:00,2955.278233,M23572
2014-03-31 12:00:00,2971.042371,M23572
2014-04-30 12:00:00,3001.83994,M23572
2014-05-31 12:00:00,2957.636014,M23572
2014-06-30 12:00:00,2930.295081,M23572
2014-07-31 12:00:00,2982.501397,M23572
2014-08-31 12:00:00,3109.686505,M23572
2014-09-30 12:00:00,3068.949804,M23572
2014-10-31 12:00:00,3020.162682,M23572
2014-11-30 12:00:00,3097.05008,M23572
2014-12-31 12:00:00,3142.141941,M23572
2015-01-31 12:00:00,3091.824926,M23572
2015-02-28 12:00:00,3100.834727,M23572
2015-03-31 12:00:00,3134.091989,M23572
2015-04-30 12:00:00,3079.871381,M23572
2015-05-31 12:00:00,3058.11273,M23572
2015-06-30 12:00:00,2979.430757,M23572
2015-07-31 12:00:00,2978.432793,M23572
1993-01-31 12:00:00,1148.8,M6295
1993-02-28 12:00:00,920.4,M6295
1993-03-31 12:00:00,1013.6,M6295
1993-04-30 12:00:00,1084.6,M6295
1993-05-31 12:00:00,1074.0,M6295
1993-06-30 12:00:00,1028.2,M6295
1993-07-31 12:00:00,1084.8,M6295
1993-08-31 12:00:00,982.0,M6295
1993-09-30 12:00:00,928.9,M6295
1993-10-31 12:00:00,1064.9,M6295
1993-11-30 12:00:00,1148.4,M6295
1993-12-31 12:00:00,1185.1,M6295
1994-01-31 12:00:00,1074.3,M6295
1994-02-28 12:00:00,985.2,M6295
1994-03-31 12:00:00,1007.1,M6295
1994-04-30 12:00:00,1127.2,M6295
1994-05-31 12:00:00,1153.9,M6295
1994-06-30 12:00:00,1081.6,M6295
1994-07-31 12:00:00,1093.8,M6295
1994-08-31 12:00:00,1158.9,M6295
1994-09-30 12:00:00,1134.5,M6295
1994-10-31 12:00:00,1014.8,M6295
1994-11-30 12:00:00,1134.8,M6295
1994-12-31 12:00:00,1149.2,M6295
1995-01-31 12:00:00,1163.6,M6295
1995-02-28 12:00:00,1032.2,M6295
1995-03-31 12:00:00,1014.3,M6295
1995-04-30 12:00:00,1101.7,M6295
1995-05-31 12:00:00,1163.3,M6295
1995-06-30 12:00:00,1127.2,M6295
1995-07-31 12:00:00,1134.9,M6295
1995-08-31 12:00:00,1190.7,M6295
1995-09-30 12:00:00,1137.1,M6295
1995-10-31 12:00:00,1035.7,M6295
1995-11-30 12:00:00,1056.7,M6295
1995-12-31 12:00:00,1136.9,M6295
1996-01-31 12:00:00,996.9,M6295
1996-02-29 12:00:00,1006.1,M6295
1996-03-31 12:00:00,1124.1,M6295
1996-04-30 12:00:00,1127.1,M6295
1996-05-31 12:00:00,1169.0,M6295
1996-06-30 12:00:00,1178.1,M6295
1996-07-31 12:00:00,1190.0,M6295
1996-08-31 12:00:00,1093.1,M6295
1996-09-30 12:00:00,999.7,M6295
1996-10-31 12:00:00,1057.0,M6295
1996-11-30 12:00:00,1088.8,M6295
1996-12-31 12:00:00,1163.2,M6295
1997-01-31 12:00:00,1112.8,M6295
1997-02-28 12:00:00,951.4,M6295
1997-03-31 12:00:00,1098.9,M6295
1997-04-30 12:00:00,991.4,M6295
1997-05-31 12:00:00,1082.4,M6295
1997-06-30 12:00:00,1064.2,M6295
1997-07-31 12:00:00,1107.8,M6295
1997-08-31 12:00:00,1145.9,M6295
1997-09-30 12:00:00,1054.5,M6295
1997-10-31 12:00:00,1014.3,M6295
1997-11-30 12:00:00,1037.7,M6295
1997-12-31 12:00:00,1180.6,M6295
1998-01-31 12:00:00,1133.5,M6295
1998-02-28 12:00:00,1008.6,M6295
1998-03-31 12:00:00,1085.3,M6295
1998-04-30 12:00:00,1090.5,M6295
1998-05-31 12:00:00,1158.4,M6295
1998-06-30 12:00:00,1178.3,M6295
1998-07-31 12:00:00,1120.3,M6295
1998-08-31 12:00:00,1065.6,M6295
1998-09-30 12:00:00,1030.4,M6295
1998-10-31 12:00:00,1143.7,M6295
1998-11-30 12:00:00,1079.7,M6295
1998-12-31 12:00:00,1158.7,M6295
1999-01-31 12:00:00,1105.1,M6295
1999-02-28 12:00:00,984.6,M6295
1999-03-31 12:00:00,1077.1,M6295
1999-04-30 12:00:00,1092.0,M6295
1999-05-31 12:00:00,1183.0,M6295
1999-06-30 12:00:00,1149.5,M6295
1999-07-31 12:00:00,1190.4,M6295
1999-08-31 12:00:00,1171.1,M6295
1999-09-30 12:00:00,1190.3,M6295
1999-10-31 12:00:00,1238.0,M6295
1999-11-30 12:00:00,1097.4,M6295
1999-12-31 12:00:00,1216.4,M6295
2000-01-31 12:00:00,1094.4,M6295
2000-02-29 12:00:00,966.1,M6295
2000-03-31 12:00:00,1089.6,M6295
2000-04-30 12:00:00,1110.8,M6295
2000-05-31 12:00:00,1175.9,M6295
2000-06-30 12:00:00,1169.9,M6295
2000-07-31 12:00:00,1240.4,M6295
2000-08-31 12:00:00,1121.8,M6295
2000-09-30 12:00:00,1109.8,M6295
2000-10-31 12:00:00,997.7,M6295
2000-11-30 12:00:00,1141.2,M6295
2000-12-31 12:00:00,1161.9,M6295
2001-01-31 12:00:00,1138.3,M6295
2001-02-28 12:00:00,997.4,M6295
2001-03-31 12:00:00,1094.7,M6295
2001-04-30 12:00:00,1098.4,M6295
2001-05-31 12:00:00,1251.0,M6295
2001-06-30 12:00:00,1116.9,M6295
2001-07-31 12:00:00,1224.8,M6295
2001-08-31 12:00:00,1158.3,M6295
2001-09-30 12:00:00,1087.7,M6295
2001-10-31 12:00:00,1129.3,M6295
2001-11-30 12:00:00,1127.1,M6295
2001-12-31 12:00:00,1133.5,M6295
2002-01-31 12:00:00,1215.8,M6295
2002-02-28 12:00:00,1059.6,M6295
2002-03-31 12:00:00,1066.7,M6295
2002-04-30 12:00:00,1141.1,M6295
2002-05-31 12:00:00,1238.3,M6295
2002-06-30 12:00:00,1134.7,M6295
2002-07-31 12:00:00,1203.5,M6295
2002-08-31 12:00:00,1187.3,M6295
2002-09-30 12:00:00,1031.8,M6295
2002-10-31 12:00:00,1315.2,M6295
2002-11-30 12:00:00,1220.4,M6295
2002-12-31 12:00:00,1222.2,M6295
2003-01-31 12:00:00,1176.5,M6295
2003-02-28 12:00:00,1078.8,M6295
2003-03-31 12:00:00,1089.4,M6295
2003-04-30 12:00:00,1072.5,M6295
2003-05-31 12:00:00,1188.7,M6295
2003-06-30 12:00:00,1196.3,M6295
2003-07-31 12:00:00,1160.7,M6295
2003-08-31 12:00:00,1100.8,M6295
2003-09-30 12:00:00,1180.0,M6295
2003-10-31 12:00:00,1125.3,M6295
2003-11-30 12:00:00,1230.1,M6295
2003-12-31 12:00:00,1235.6,M6295
2004-01-31 12:00:00,1235.8,M6295
2004-02-29 12:00:00,1173.2,M6295
2004-03-31 12:00:00,1138.4,M6295
2004-04-30 12:00:00,1218.3,M6295
2004-05-31 12:00:00,1289.4,M6295
2004-06-30 12:00:00,1259.3,M6295
2004-07-31 12:00:00,1204.8,M6295
2004-08-31 12:00:00,1264.4,M6295
2004-09-30 12:00:00,1179.0,M6295
2004-10-31 12:00:00,1204.8,M6295
2004-11-30 12:00:00,1117.9,M6295
2004-12-31 12:00:00,1270.6,M6295
2005-01-31 12:00:00,1195.9,M6295
2005-02-28 12:00:00,1047.9,M6295
2005-03-31 12:00:00,1125.8,M6295
2005-04-30 12:00:00,1068.8,M6295
2005-05-31 12:00:00,1213.9,M6295
2005-06-30 12:00:00,1200.4,M6295
2005-07-31 12:00:00,1190.0,M6295
2005-08-31 12:00:00,1232.9,M6295
2005-09-30 12:00:00,1350.7,M6295
2005-10-31 12:00:00,1402.0,M6295
2005-11-30 12:00:00,1248.4,M6295
2005-12-31 12:00:00,1322.0,M6295
2006-01-31 12:00:00,1222.3,M6295
2006-02-28 12:00:00,1029.9,M6295
2006-03-31 12:00:00,1177.3,M6295
2006-04-30 12:00:00,1177.0,M6295
2006-05-31 12:00:00,1230.0,M6295
2006-06-30 12:00:00,1178.1,M6295
2006-07-31 12:00:00,1113.5,M6295
2006-08-31 12:00:00,1066.1,M6295
2006-09-30 12:00:00,1152.6,M6295
2006-10-31 12:00:00,1106.2,M6295
2006-11-30 12:00:00,1151.3,M6295
2006-12-31 12:00:00,1332.5,M6295
2007-01-31 12:00:00,1269.5,M6295
2007-02-28 12:00:00,960.5,M6295
2007-03-31 12:00:00,947.7,M6295
2007-04-30 12:00:00,1089.8,M6295
2007-05-31 12:00:00,1269.5,M6295
2007-06-30 12:00:00,1186.5,M6295
2007-07-31 12:00:00,1036.8,M6295
2007-08-31 12:00:00,1094.5,M6295
2007-09-30 12:00:00,1183.7,M6295
2007-10-31 12:00:00,1214.0,M6295
2007-11-30 12:00:00,1163.5,M6295
2007-12-31 12:00:00,1293.1,M6295
2008-01-31 12:00:00,1241.3,M6295
2008-02-29 12:00:00,1084.9,M6295
2008-03-31 12:00:00,1189.0,M6295
2008-04-30 12:00:00,1050.2,M6295
2008-05-31 12:00:00,1171.4,M6295
2008-06-30 12:00:00,1172.5,M6295
2008-07-31 12:00:00,1242.7,M6295
2008-08-31 12:00:00,1251.0,M6295
2008-09-30 12:00:00,1333.1,M6295
2008-10-31 12:00:00,1328.8,M6295
2008-11-30 12:00:00,1165.9,M6295
2008-12-31 12:00:00,1274.7,M6295
2009-01-31 12:00:00,1281.6,M6295
2009-02-28 12:00:00,1203.1,M6295
2009-03-31 12:00:00,1321.7,M6295
2009-04-30 12:00:00,1263.3,M6295
2009-05-31 12:00:00,1338.4,M6295
2009-06-30 12:00:00,1370.2,M6295
2009-07-31 12:00:00,1247.9,M6295
2009-08-31 12:00:00,1266.7,M6295
2009-09-30 12:00:00,1303.2,M6295
2009-10-31 12:00:00,1265.4,M6295
2009-11-30 12:00:00,1199.3,M6295
2009-12-31 12:00:00,1358.2,M6295
2010-01-31 12:00:00,1326.7,M6295
2010-02-28 12:00:00,1116.6,M6295
2010-03-31 12:00:00,1341.5,M6295
2010-04-30 12:00:00,1307.8,M6295
2010-05-31 12:00:00,1398.4,M6295
2010-06-30 12:00:00,1257.0,M6295
2010-07-31 12:00:00,1343.1,M6295
2010-08-31 12:00:00,1362.1,M6295
2010-09-30 12:00:00,1326.6,M6295
2010-10-31 12:00:00,1214.4,M6295
2010-11-30 12:00:00,1273.4,M6295
2010-12-31 12:00:00,1350.9,M6295
2011-01-31 12:00:00,1290.9,M6295
2011-02-28 12:00:00,1248.0,M6295
2011-03-31 12:00:00,1244.8,M6295
2011-04-30 12:00:00,1224.1,M6295
2011-05-31 12:00:00,1327.7,M6295
2011-06-30 12:00:00,1367.1,M6295
2011-07-31 12:00:00,1411.5,M6295
2011-08-31 12:00:00,1324.5,M6295
2011-09-30 12:00:00,1374.0,M6295
2011-10-31 12:00:00,1173.0,M6295
2011-11-30 12:00:00,1404.8,M6295
2011-12-31 12:00:00,1580.9,M6295
2012-01-31 12:00:00,1415.3,M6295
2012-02-29 12:00:00,1323.3,M6295
2012-03-31 12:00:00,1365.0,M6295
2012-04-30 12:00:00,1336.2,M6295
2012-05-31 12:00:00,1407.0,M6295
2012-06-30 12:00:00,1364.0,M6295
2012-07-31 12:00:00,1365.7,M6295
2012-08-31 12:00:00,1400.5,M6295
2012-09-30 12:00:00,1449.2,M6295
2012-10-31 12:00:00,1416.9,M6295
2012-11-30 12:00:00,1446.0,M6295
2012-12-31 12:00:00,1532.5,M6295
2013-01-31 12:00:00,1439.0,M6295
2013-02-28 12:00:00,1233.7,M6295
2013-03-31 12:00:00,1384.0,M6295
2013-04-30 12:00:00,1311.3,M6295
2013-05-31 12:00:00,1324.8,M6295
2013-06-30 12:00:00,1406.2,M6295
2013-07-31 12:00:00,1384.9,M6295
2013-08-31 12:00:00,1268.3,M6295
2013-09-30 12:00:00,1436.1,M6295
2013-10-31 12:00:00,2114.2,M6295
2013-11-30 12:00:00,2023.5,M6295
2013-12-31 12:00:00,1998.4,M6295
2014-01-31 12:00:00,1591.2,M6295
2014-02-28 12:00:00,1399.1,M6295
2014-03-31 12:00:00,1793.3,M6295
2014-04-30 12:00:00,1853.4,M6295
2014-05-31 12:00:00,2035.2,M6295
2014-06-30 12:00:00,1652.5,M6295
2014-07-31 12:00:00,1559.2,M6295
2014-08-31 12:00:00,1498.6,M6295
2014-09-30 12:00:00,1429.3,M6295
2014-10-31 12:00:00,1466.6,M6295
2014-11-30 12:00:00,1433.9,M6295
2014-12-31 12:00:00,1523.5,M6295
2015-01-31 12:00:00,1420.5,M6295
2015-02-28 12:00:00,1300.2,M6295
2015-03-31 12:00:00,1428.4,M6295
2015-04-30 12:00:00,1457.0,M6295
2015-05-31 12:00:00,1555.6,M6295
2015-06-30 12:00:00,1569.6,M6295
2015-07-31 12:00:00,1583.5,M6295
2015-08-31 12:00:00,1602.0,M6295
2015-09-30 12:00:00,1445.7,M6295
2015-10-31 12:00:00,1451.5,M6295
2015-11-30 12:00:00,1379.4,M6295
2015-12-31 12:00:00,1515.9,M6295
2016-01-31 12:00:00,1441.3,M6295
2016-02-29 12:00:00,1374.8,M6295
2016-03-31 12:00:00,1518.2,M6295
2016-04-30 12:00:00,1550.5,M6295
2016-05-31 12:00:00,1633.0,M6295
2016-06-30 12:00:00,1638.8,M6295
2016-07-31 12:00:00,1624.5,M6295
2016-08-31 12:00:00,1586.8,M6295
2016-09-30 12:00:00,1477.7,M6295
2016-10-31 12:00:00,1516.3,M6295
2016-11-30 12:00:00,1547.7,M6295
2016-12-31 12:00:00,1560.7,M6295
2010-09-30 12:00:00,10000.0,M47220
2010-10-31 12:00:00,5900.0,M47220
2010-11-30 12:00:00,11050.0,M47220
2010-12-31 12:00:00,8500.0,M47220
2011-01-31 12:00:00,4900.0,M47220
2011-02-28 12:00:00,8500.0,M47220
2011-03-31 12:00:00,5000.0,M47220
2011-04-30 12:00:00,5549.5,M47220
2011-05-31 12:00:00,3000.0,M47220
2011-06-30 12:00:00,5000.0,M47220
2011-07-31 12:00:00,5000.0,M47220
2011-08-31 12:00:00,5000.0,M47220
2011-09-30 12:00:00,7500.0,M47220
2011-10-31 12:00:00,5050.0,M47220
2011-11-30 12:00:00,5000.0,M47220
2011-12-31 12:00:00,9450.0,M47220
2012-01-31 12:00:00,10000.0,M47220
2012-02-29 12:00:00,10000.0,M47220
2012-03-31 12:00:00,10000.0,M47220
2012-04-30 12:00:00,5000.0,M47220
2012-05-31 12:00:00,7000.0,M47220
2012-06-30 12:00:00,5015.0,M47220
2012-07-31 12:00:00,3000.0,M47220
2012-08-31 12:00:00,7500.0,M47220
2012-09-30 12:00:00,10200.0,M47220
2012-10-31 12:00:00,5000.0,M47220
2012-11-30 12:00:00,5000.0,M47220
2012-12-31 12:00:00,7250.0,M47220
2013-01-31 12:00:00,8600.0,M47220
2013-02-28 12:00:00,4250.0,M47220
2013-03-31 12:00:00,10000.0,M47220
2013-04-30 12:00:00,5300.0,M47220
2013-05-31 12:00:00,6000.0,M47220
2013-06-30 12:00:00,6550.0,M47220
2013-07-31 12:00:00,5000.0,M47220
2013-08-31 12:00:00,4100.0,M47220
2013-09-30 12:00:00,3100.0,M47220
2013-10-31 12:00:00,7450.0,M47220
2013-11-30 12:00:00,6000.0,M47220
2013-12-31 12:00:00,9500.0,M47220
2014-01-31 12:00:00,4700.0,M47220
2014-02-28 12:00:00,4900.0,M47220
2014-03-31 12:00:00,4549.5,M47220
2014-04-30 12:00:00,5000.0,M47220
2014-05-31 12:00:00,3950.0,M47220
2014-06-30 12:00:00,5050.0,M47220
2014-07-31 12:00:00,5400.0,M47220
2014-08-31 12:00:00,5000.0,M47220
2014-09-30 12:00:00,6500.0,M47220
2014-10-31 12:00:00,6000.0,M47220
2014-11-30 12:00:00,2000.0,M47220
2014-12-31 12:00:00,2000.0,M47220
2015-01-31 12:00:00,5000.0,M47220
2015-02-28 12:00:00,5000.0,M47220
2015-03-31 12:00:00,2000.0,M47220
2015-04-30 12:00:00,5900.0,M47220
2015-05-31 12:00:00,5950.0,M47220
2015-06-30 12:00:00,5900.0,M47220
2015-07-31 12:00:00,5000.0,M47220
2015-08-31 12:00:00,3650.0,M47220
2015-09-30 12:00:00,4900.0,M47220
2015-10-31 12:00:00,5000.0,M47220
2015-11-30 12:00:00,5000.0,M47220
2015-12-31 12:00:00,5000.0,M47220
2016-01-31 12:00:00,5000.0,M47220
2016-02-29 12:00:00,5250.0,M47220
2016-03-31 12:00:00,9067.0,M47220
2016-04-30 12:00:00,5003.0,M47220
2016-05-31 12:00:00,7000.0,M47220
2016-06-30 12:00:00,5000.0,M47220
2016-07-31 12:00:00,2561.5,M47220
2016-08-31 12:00:00,1656.5,M47220
2016-09-30 12:00:00,2407.0,M47220
2016-10-31 12:00:00,3902.0,M47220
2016-11-30 12:00:00,5000.0,M47220
2016-12-31 12:00:00,3740.0,M47220
2017-01-31 12:00:00,5000.0,M47220
2017-02-28 12:00:00,5000.0,M47220
2017-03-31 12:00:00,5000.0,M47220
2017-04-30 12:00:00,3000.0,M47220
2017-05-31 12:00:00,5000.0,M47220
2017-06-30 12:00:00,10000.0,M47220
2017-07-31 12:00:00,10000.0,M47220
2017-08-31 12:00:00,9450.0,M47220
2017-09-30 12:00:00,4950.0,M47220
1991-01-31 12:00:00,617.30988977,M41657
1991-02-28 12:00:00,815.20249522,M41657
1991-03-31 12:00:00,1236.58576334,M41657
1991-04-30 12:00:00,1442.05873389,M41657
1991-05-31 12:00:00,888.30194998,M41657
1991-06-30 12:00:00,1449.01460169,M41657
1991-07-31 12:00:00,796.31493469,M41657
1991-08-31 12:00:00,931.12901677,M41657
1991-09-30 12:00:00,843.84170376,M41657
1991-10-31 12:00:00,996.38921764,M41657
1991-11-30 12:00:00,978.43955047,M41657
1991-12-31 12:00:00,879.75258858,M41657
1992-01-31 12:00:00,577.22493047,M41657
1992-02-29 12:00:00,785.44623686,M41657
1992-03-31 12:00:00,1083.85794803,M41657
1992-04-30 12:00:00,828.51796435,M41657
1992-05-31 12:00:00,1003.51317301,M41657
1992-06-30 12:00:00,1426.29012559,M41657
1992-07-31 12:00:00,773.12912174,M41657
1992-08-31 12:00:00,937.87618969,M41657
1992-09-30 12:00:00,865.73854468,M41657
1992-10-31 12:00:00,1061.00533978,M41657
1992-11-30 12:00:00,1058.51968217,M41657
1992-12-31 12:00:00,807.41771292,M41657
1993-01-31 12:00:00,616.16535351,M41657
1993-02-28 12:00:00,1160.11925024,M41657
1993-03-31 12:00:00,1105.73003088,M41657
1993-04-30 12:00:00,2316.6727377,M41657
1993-05-31 12:00:00,1008.1440206,M41657
1993-06-30 12:00:00,954.3118402,M41657
1993-07-31 12:00:00,772.4695687,M41657
1993-08-31 12:00:00,931.11058628,M41657
1993-09-30 12:00:00,827.41346707,M41657
1993-10-31 12:00:00,1081.73741799,M41657
1993-11-30 12:00:00,991.91119202,M41657
1993-12-31 12:00:00,858.24610088,M41657
1994-01-31 12:00:00,1172.1407879,M41657
1994-02-28 12:00:00,810.59576776,M41657
1994-03-31 12:00:00,900.22639215,M41657
1994-04-30 12:00:00,1463.090416,M41657
1994-05-31 12:00:00,1034.7956279,M41657
1994-06-30 12:00:00,930.04197069,M41657
1994-07-31 12:00:00,853.40751307,M41657
1994-08-31 12:00:00,895.63413421,M41657
1994-09-30 12:00:00,861.36650369,M41657
1994-10-31 12:00:00,1129.18513485,M41657
1994-11-30 12:00:00,1041.67187658,M41657
1994-12-31 12:00:00,932.32952066,M41657
1995-01-31 12:00:00,1240.8203945,M41657
1995-02-28 12:00:00,845.10423741,M41657
1995-03-31 12:00:00,971.7333412,M41657
1995-04-30 12:00:00,1570.73564934,M41657
1995-05-31 12:00:00,1111.61433292,M41657
1995-06-30 12:00:00,1402.36083614,M41657
1995-07-31 12:00:00,850.36769122,M41657
1995-08-31 12:00:00,904.85343177,M41657
1995-09-30 12:00:00,934.54089796,M41657
1995-10-31 12:00:00,1140.30356789,M41657
1995-11-30 12:00:00,1073.72453475,M41657
1995-12-31 12:00:00,993.65910977,M41657
1996-01-31 12:00:00,1344.31316399,M41657
1996-02-29 12:00:00,920.45693209,M41657
1996-03-31 12:00:00,1188.82176911,M41657
1996-04-30 12:00:00,2372.46306971,M41657
1996-05-31 12:00:00,1097.23563283,M41657
1996-06-30 12:00:00,1576.43890331,M41657
1996-07-31 12:00:00,914.21448918,M41657
1996-08-31 12:00:00,1022.18047021,M41657
1996-09-30 12:00:00,947.72433465,M41657
1996-10-31 12:00:00,1075.36723843,M41657
1996-11-30 12:00:00,1104.38011669,M41657
1996-12-31 12:00:00,969.6495933,M41657
1997-01-31 12:00:00,768.1005817,M41657
1997-02-28 12:00:00,950.63557825,M41657
1997-03-31 12:00:00,1210.41125501,M41657
1997-04-30 12:00:00,1615.39479045,M41657
1997-05-31 12:00:00,1094.22759149,M41657
1997-06-30 12:00:00,1539.23042519,M41657
1997-07-31 12:00:00,983.17989712,M41657
1997-08-31 12:00:00,1045.37419612,M41657
1997-09-30 12:00:00,1009.75012107,M41657
1997-10-31 12:00:00,1138.84112981,M41657
1997-11-30 12:00:00,1120.24544989,M41657
1997-12-31 12:00:00,1035.20680192,M41657
1998-01-31 12:00:00,785.41753016,M41657
1998-02-28 12:00:00,976.26014712,M41657
1998-03-31 12:00:00,1221.19546354,M41657
1998-04-30 12:00:00,1706.55158233,M41657
1998-05-31 12:00:00,1146.70429258,M41657
1998-06-30 12:00:00,1545.54122215,M41657
1998-07-31 12:00:00,1005.41865368,M41657
1998-08-31 12:00:00,1092.80519492,M41657
1998-09-30 12:00:00,1015.04069481,M41657
1998-10-31 12:00:00,1153.64463198,M41657
1998-11-30 12:00:00,1128.18234011,M41657
1998-12-31 12:00:00,1057.95754307,M41657
1999-01-31 12:00:00,767.31592141,M41657
1999-02-28 12:00:00,995.76697854,M41657
1999-03-31 12:00:00,1265.58767963,M41657
1999-04-30 12:00:00,1621.28790114,M41657
1999-05-31 12:00:00,1154.29529821,M41657
1999-06-30 12:00:00,1140.30811621,M41657
1999-07-31 12:00:00,961.7123575,M41657
1999-08-31 12:00:00,1106.84450896,M41657
1999-09-30 12:00:00,945.52628184,M41657
1999-10-31 12:00:00,1230.58469047,M41657
1999-11-30 12:00:00,1180.81487628,M41657
1999-12-31 12:00:00,1073.87129708,M41657
2000-01-31 12:00:00,1385.41059013,M41657
2000-02-29 12:00:00,1067.46870899,M41657
2000-03-31 12:00:00,1104.46254082,M41657
2000-04-30 12:00:00,1076.778261,M41657
2000-05-31 12:00:00,1210.83014263,M41657
2000-06-30 12:00:00,1649.1871465,M41657
2000-07-31 12:00:00,995.23959629,M41657
2000-08-31 12:00:00,1078.71452181,M41657
2000-09-30 12:00:00,1046.0649468,M41657
2000-10-31 12:00:00,1386.29576238,M41657
2000-11-30 12:00:00,1149.24748262,M41657
2000-12-31 12:00:00,1077.55891948,M41657
2001-01-31 12:00:00,1478.01670949,M41657
2001-02-28 12:00:00,1055.33504167,M41657
2001-03-31 12:00:00,1374.42299604,M41657
2001-04-30 12:00:00,2012.58255936,M41657
2001-05-31 12:00:00,1265.89481581,M41657
2001-06-30 12:00:00,1990.24299269,M41657
2001-07-31 12:00:00,1070.01814125,M41657
2001-08-31 12:00:00,1251.62095093,M41657
2001-09-30 12:00:00,1058.09864739,M41657
2001-10-31 12:00:00,1490.3954974,M41657
2001-11-30 12:00:00,1335.14827016,M41657
2001-12-31 12:00:00,1152.99970248,M41657
2002-01-31 12:00:00,899.34374883,M41657
2002-02-28 12:00:00,1140.98773583,M41657
2002-03-31 12:00:00,1492.91541407,M41657
2002-04-30 12:00:00,1995.51855144,M41657
2002-05-31 12:00:00,1298.60889588,M41657
2002-06-30 12:00:00,1915.71322422,M41657
2002-07-31 12:00:00,1155.9885943,M41657
2002-08-31 12:00:00,1339.03588687,M41657
2002-09-30 12:00:00,1148.23101589,M41657
2002-10-31 12:00:00,1454.49993613,M41657
2002-11-30 12:00:00,1413.93939584,M41657
2002-12-31 12:00:00,1254.52107826,M41657
2003-01-31 12:00:00,996.86355488,M41657
2003-02-28 12:00:00,1201.08114069,M41657
2003-03-31 12:00:00,1530.19786999,M41657
2003-04-30 12:00:00,1250.8497672,M41657
2003-05-31 12:00:00,1430.77045658,M41657
2003-06-30 12:00:00,1962.26982001,M41657
2003-07-31 12:00:00,1149.79778107,M41657
2003-08-31 12:00:00,1377.70913152,M41657
2003-09-30 12:00:00,1215.04279314,M41657
2003-10-31 12:00:00,1509.59941914,M41657
2003-11-30 12:00:00,1449.33109315,M41657
2003-12-31 12:00:00,1354.51611918,M41657
2004-01-31 12:00:00,1020.99741958,M41657
2004-02-29 12:00:00,1321.47125076,M41657
2004-03-31 12:00:00,1553.88961683,M41657
2004-04-30 12:00:00,3026.88692564,M41657
2004-05-31 12:00:00,1483.29842045,M41657
2004-06-30 12:00:00,1426.33489103,M41657
2004-07-31 12:00:00,1197.61619277,M41657
2004-08-31 12:00:00,1385.46679752,M41657
2004-09-30 12:00:00,1237.68513937,M41657
2004-10-31 12:00:00,1686.1774095,M41657
2004-11-30 12:00:00,1399.00008797,M41657
2004-12-31 12:00:00,1406.86830917,M41657
2005-01-31 12:00:00,1695.63183918,M41657
2005-02-28 12:00:00,1332.00665684,M41657
2005-03-31 12:00:00,1459.98216617,M41657
2005-04-30 12:00:00,1275.19767455,M41657
2005-05-31 12:00:00,1492.50147765,M41657
2005-06-30 12:00:00,1437.60115363,M41657
2005-07-31 12:00:00,1294.1765595,M41657
2005-08-31 12:00:00,1406.16892728,M41657
2005-09-30 12:00:00,1236.14691356,M41657
2005-10-31 12:00:00,1642.72724195,M41657
2005-11-30 12:00:00,1520.04642479,M41657
2005-12-31 12:00:00,1400.07894278,M41657
2006-01-31 12:00:00,1751.35210307,M41657
2006-02-28 12:00:00,1341.16843344,M41657
2006-03-31 12:00:00,1487.63738356,M41657
2006-04-30 12:00:00,2402.59258705,M41657
2006-05-31 12:00:00,1664.76661148,M41657
2006-06-30 12:00:00,2176.66755843,M41657
2006-07-31 12:00:00,1377.56634908,M41657
2006-08-31 12:00:00,1454.29182006,M41657
2006-09-30 12:00:00,1266.67574128,M41657
2006-10-31 12:00:00,1760.42612633,M41657
2006-11-30 12:00:00,1522.95289685,M41657
2006-12-31 12:00:00,1484.99213132,M41657
2007-01-31 12:00:00,1809.74456453,M41657
2007-02-28 12:00:00,1410.01741239,M41657
2007-03-31 12:00:00,1852.23731449,M41657
2007-04-30 12:00:00,3374.06663516,M41657
2007-05-31 12:00:00,1548.55487709,M41657
2007-06-30 12:00:00,2319.25282817,M41657
2007-07-31 12:00:00,1361.15892742,M41657
2007-08-31 12:00:00,1443.85281085,M41657
2007-09-30 12:00:00,1665.47076709,M41657
2007-10-31 12:00:00,1743.81591689,M41657
2007-11-30 12:00:00,1666.14689149,M41657
2007-12-31 12:00:00,1531.9605442,M41657
2008-01-31 12:00:00,1263.85019113,M41657
2008-02-29 12:00:00,1451.02021117,M41657
2008-03-31 12:00:00,2036.33514004,M41657
2008-04-30 12:00:00,1481.49965354,M41657
2008-05-31 12:00:00,1649.1838008,M41657
2008-06-30 12:00:00,2416.34366944,M41657
2008-07-31 12:00:00,1427.62284949,M41657
2008-08-31 12:00:00,1663.2067372,M41657
2008-09-30 12:00:00,1348.37474305,M41657
2008-10-31 12:00:00,1887.27956891,M41657
2008-11-30 12:00:00,1567.03271283,M41657
2008-12-31 12:00:00,1522.04776278,M41657
2009-01-31 12:00:00,1217.89672073,M41657
2009-02-28 12:00:00,1494.59360511,M41657
2009-03-31 12:00:00,1891.99395262,M41657
2009-04-30 12:00:00,2584.2134307,M41657
2009-05-31 12:00:00,1647.67876363,M41657
2009-06-30 12:00:00,2432.89813588,M41657
2009-07-31 12:00:00,1460.48472114,M41657
2009-08-31 12:00:00,1633.61254267,M41657
2009-09-30 12:00:00,1455.24627557,M41657
2009-10-31 12:00:00,1902.77152722,M41657
2009-11-30 12:00:00,1742.34673382,M41657
2009-12-31 12:00:00,1575.32125311,M41657
2010-01-31 12:00:00,1240.76369037,M41657
2010-02-28 12:00:00,1570.14160343,M41657
2010-03-31 12:00:00,1975.98571236,M41657
2010-04-30 12:00:00,2450.91466003,M41657
2010-05-31 12:00:00,1748.90146557,M41657
2010-06-30 12:00:00,1723.44625139,M41657
2010-07-31 12:00:00,1436.31227823,M41657
2010-08-31 12:00:00,1651.05044187,M41657
2010-09-30 12:00:00,1447.18314811,M41657
2010-10-31 12:00:00,1991.58963434,M41657
2010-11-30 12:00:00,1689.42282399,M41657
2010-12-31 12:00:00,1572.54652699,M41657
2011-01-31 12:00:00,1849.5302277,M41657
2011-02-28 12:00:00,1580.23961827,M41657
2011-03-31 12:00:00,1695.62594393,M41657
2011-04-30 12:00:00,1674.43784885,M41657
2011-05-31 12:00:00,1780.3956075,M41657
2011-06-30 12:00:00,1732.51806195,M41657
2011-07-31 12:00:00,1482.0661383,M41657
2011-08-31 12:00:00,1686.18679683,M41657
2011-09-30 12:00:00,1510.17921499,M41657
2011-10-31 12:00:00,1879.46724392,M41657
2011-11-30 12:00:00,1669.29111358,M41657
2011-12-31 12:00:00,1656.40923187,M41657
2012-01-31 12:00:00,1944.3957727,M41657
2012-02-29 12:00:00,1579.02334061,M41657
2012-03-31 12:00:00,2080.18708493,M41657
2012-04-30 12:00:00,3600.67149021,M41657
2012-05-31 12:00:00,1756.8430318,M41657
2012-06-30 12:00:00,2559.09310881,M41657
2012-07-31 12:00:00,1544.83270038,M41657
2012-08-31 12:00:00,1704.10534067,M41657
2012-09-30 12:00:00,1565.93494967,M41657
2012-10-31 12:00:00,2271.30948389,M41657
2012-11-30 12:00:00,1760.88608654,M41657
2012-12-31 12:00:00,1657.77594106,M41657
2013-01-31 12:00:00,1485.1856474,M41657
2013-02-28 12:00:00,1624.25611259,M41657
2013-03-31 12:00:00,2098.28399731,M41657
2013-04-30 12:00:00,2589.28070506,M41657
2013-05-31 12:00:00,1666.22094792,M41657
2013-06-30 12:00:00,2559.24620404,M41657
2013-07-31 12:00:00,1645.273603,M41657
2013-08-31 12:00:00,1691.41808918,M41657
2013-09-30 12:00:00,1655.67637555,M41657
2013-10-31 12:00:00,2237.73370842,M41657
2013-11-30 12:00:00,1756.36425476,M41657
2013-12-31 12:00:00,1710.20478831,M41657
2014-01-31 12:00:00,1480.37123366,M41657
2014-02-28 12:00:00,1735.9119364,M41657
2014-03-31 12:00:00,2069.79031926,M41657
2014-04-30 12:00:00,1941.33642494,M41657
2014-05-31 12:00:00,1725.99097098,M41657
2014-06-30 12:00:00,2284.04941859,M41657
2014-07-31 12:00:00,1558.56227869,M41657
2014-08-31 12:00:00,1770.20263161,M41657
2014-09-30 12:00:00,1716.54606153,M41657
2014-10-31 12:00:00,2108.94464705,M41657
2014-11-30 12:00:00,1925.00619855,M41657
2014-12-31 12:00:00,1766.31937374,M41657
2015-01-31 12:00:00,1435.38641132,M41657
2015-02-28 12:00:00,1691.55440349,M41657
2015-03-31 12:00:00,2187.54462377,M41657
2015-04-30 12:00:00,3510.11064262,M41657
2015-05-31 12:00:00,1864.64805231,M41657
2015-06-30 12:00:00,2526.42429229,M41657
2015-07-31 12:00:00,1760.89040578,M41657
2015-08-31 12:00:00,1931.28084165,M41657
2015-09-30 12:00:00,1876.10146135,M41657
2015-10-31 12:00:00,2340.44532107,M41657
2015-11-30 12:00:00,2015.44337176,M41657
2015-12-31 12:00:00,1921.89434348,M41657
2016-01-31 12:00:00,1478.83307284,M41657
2016-02-29 12:00:00,1873.58328571,M41657
2016-03-31 12:00:00,1999.39598427,M41657
2016-04-30 12:00:00,1714.50076982,M41657
2016-05-31 12:00:00,1971.43773035,M41657
2016-06-30 12:00:00,1950.27433845,M41657
2016-07-31 12:00:00,1760.96603376,M41657
2016-08-31 12:00:00,1862.73935235,M41657
2016-09-30 12:00:00,1895.08041682,M41657
2016-10-31 12:00:00,2220.54939064,M41657
2016-11-30 12:00:00,2034.96886434,M41657
2016-12-31 12:00:00,1929.95472938,M41657
2017-01-31 12:00:00,1973.8504514,M41657
1975-10-31 12:00:00,204.62,M4334
1975-11-30 12:00:00,188.77,M4334
1975-12-31 12:00:00,178.25,M4334
1976-01-31 12:00:00,157.32,M4334
1976-02-29 12:00:00,148.56,M4334
1976-03-31 12:00:00,178.05,M4334
1976-04-30 12:00:00,124.69,M4334
1976-05-31 12:00:00,132.34,M4334
1976-06-30 12:00:00,137.96,M4334
1976-07-31 12:00:00,147.17,M4334
1976-08-31 12:00:00,167.46,M4334
1976-09-30 12:00:00,203.15,M4334
1976-10-31 12:00:00,196.51,M4334
1976-11-30 12:00:00,226.79,M4334
1976-12-31 12:00:00,191.67,M4334
1977-01-31 12:00:00,148.77,M4334
1977-02-28 12:00:00,178.17,M4334
1977-03-31 12:00:00,206.8,M4334
1977-04-30 12:00:00,175.04,M4334
1977-05-31 12:00:00,183.06,M4334
1977-06-30 12:00:00,179.18,M4334
1977-07-31 12:00:00,186.83,M4334
1977-08-31 12:00:00,232.4,M4334
1977-09-30 12:00:00,210.44,M4334
1977-10-31 12:00:00,199.3,M4334
1977-11-30 12:00:00,225.55,M4334
1977-12-31 12:00:00,163.69,M4334
1978-01-31 12:00:00,154.46,M4334
1978-02-28 12:00:00,182.49,M4334
1978-03-31 12:00:00,189.45,M4334
1978-04-30 12:00:00,169.64,M4334
1978-05-31 12:00:00,267.12,M4334
1978-06-30 12:00:00,205.48,M4334
1978-07-31 12:00:00,193.22,M4334
1978-08-31 12:00:00,199.8,M4334
1978-09-30 12:00:00,192.07,M4334
1978-10-31 12:00:00,208.27,M4334
1978-11-30 12:00:00,266.76,M4334
1978-12-31 12:00:00,196.27,M4334
1979-01-31 12:00:00,203.14,M4334
1979-02-28 12:00:00,246.81,M4334
1979-03-31 12:00:00,269.76,M4334
1979-04-30 12:00:00,237.88,M4334
1979-05-31 12:00:00,221.72,M4334
1979-06-30 12:00:00,215.08,M4334
1979-07-31 12:00:00,208.72,M4334
1979-08-31 12:00:00,282.39,M4334
1979-09-30 12:00:00,246.02,M4334
1979-10-31 12:00:00,274.68,M4334
1979-11-30 12:00:00,271.52,M4334
1979-12-31 12:00:00,209.71,M4334
1980-01-31 12:00:00,258.29,M4334
1980-02-29 12:00:00,274.39,M4334
1980-03-31 12:00:00,321.99,M4334
1980-04-30 12:00:00,262.44,M4334
1980-05-31 12:00:00,286.2,M4334
1980-06-30 12:00:00,251.14,M4334
1980-07-31 12:00:00,302.51,M4334
1980-08-31 12:00:00,306.23,M4334
1980-09-30 12:00:00,324.07,M4334
1980-10-31 12:00:00,326.52,M4334
1980-11-30 12:00:00,278.41,M4334
1980-12-31 12:00:00,227.88,M4334
1981-01-31 12:00:00,221.09,M4334
1981-02-28 12:00:00,203.67,M4334
1981-03-31 12:00:00,232.76,M4334
1981-04-30 12:00:00,220.52,M4334
1981-05-31 12:00:00,216.06,M4334
1981-06-30 12:00:00,230.42,M4334
1981-07-31 12:00:00,235.59,M4334
1981-08-31 12:00:00,203.32,M4334
1981-09-30 12:00:00,231.43,M4334
1981-10-31 12:00:00,217.89,M4334
1981-11-30 12:00:00,233.87,M4334
1981-12-31 12:00:00,229.78,M4334
1982-01-31 12:00:00,203.98,M4334
1982-02-28 12:00:00,241.42,M4334
1982-03-31 12:00:00,238.67,M4334
1982-04-30 12:00:00,169.1,M4334
1982-05-31 12:00:00,200.07,M4334
1982-06-30 12:00:00,207.84,M4334
1982-07-31 12:00:00,187.67,M4334
1982-08-31 12:00:00,202.46,M4334
1982-09-30 12:00:00,169.2,M4334
1982-10-31 12:00:00,147.66,M4334
1982-11-30 12:00:00,177.29,M4334
1982-12-31 12:00:00,160.5,M4334
1983-01-31 12:00:00,114.19,M4334
1983-02-28 12:00:00,183.82,M4334
1983-03-31 12:00:00,201.07,M4334
1983-04-30 12:00:00,141.7,M4334
1983-05-31 12:00:00,225.57,M4334
1983-06-30 12:00:00,145.52,M4334
1983-07-31 12:00:00,176.57,M4334
1983-08-31 12:00:00,179.99,M4334
1983-09-30 12:00:00,200.86,M4334
1983-10-31 12:00:00,180.55,M4334
1983-11-30 12:00:00,212.45,M4334
1983-12-31 12:00:00,200.94,M4334
1984-01-31 12:00:00,157.4,M4334
1984-02-29 12:00:00,277.85,M4334
1984-03-31 12:00:00,218.81,M4334
1984-04-30 12:00:00,169.03,M4334
1984-05-31 12:00:00,180.37,M4334
1984-06-30 12:00:00,137.81,M4334
1984-07-31 12:00:00,170.6,M4334
1984-08-31 12:00:00,191.6,M4334
1984-09-30 12:00:00,149.07,M4334
1984-10-31 12:00:00,189.43,M4334
1984-11-30 12:00:00,185.52,M4334
1984-12-31 12:00:00,152.72,M4334
1985-01-31 12:00:00,158.45,M4334
1985-02-28 12:00:00,192.92,M4334
1985-03-31 12:00:00,181.53,M4334
1985-04-30 12:00:00,183.85,M4334
1985-05-31 12:00:00,190.45,M4334
1985-06-30 12:00:00,139.9,M4334
1985-07-31 12:00:00,171.39,M4334
1985-08-31 12:00:00,165.89,M4334
1985-09-30 12:00:00,161.51,M4334
1985-10-31 12:00:00,190.48,M4334
1985-11-30 12:00:00,174.14,M4334
1985-12-31 12:00:00,144.36,M4334
1986-01-31 12:00:00,118.18,M4334
1986-02-28 12:00:00,114.37,M4334
1986-03-31 12:00:00,128.72,M4334
1986-04-30 12:00:00,161.82,M4334
1986-05-31 12:00:00,220.86,M4334
1986-06-30 12:00:00,214.31,M4334
1986-07-31 12:00:00,159.84,M4334
1986-08-31 12:00:00,167.96,M4334
1986-09-30 12:00:00,142.24,M4334
1986-10-31 12:00:00,161.86,M4334
1986-11-30 12:00:00,149.02,M4334
1986-12-31 12:00:00,132.98,M4334
1987-01-31 12:00:00,102.83,M4334
1987-02-28 12:00:00,141.05,M4334
1987-03-31 12:00:00,125.97,M4334
1987-04-30 12:00:00,167.88,M4334
1987-05-31 12:00:00,137.75,M4334
1987-06-30 12:00:00,173.87,M4334
1987-07-31 12:00:00,172.91,M4334
1987-08-31 12:00:00,149.04,M4334
1987-09-30 12:00:00,243.22,M4334
1987-10-31 12:00:00,234.53,M4334
1987-11-30 12:00:00,219.71,M4334
1987-12-31 12:00:00,249.18,M4334
1988-01-31 12:00:00,156.77,M4334
1988-02-29 12:00:00,189.72,M4334
1988-03-31 12:00:00,337.12,M4334
1988-04-30 12:00:00,256.65,M4334
1988-05-31 12:00:00,331.3,M4334
1988-06-30 12:00:00,332.29,M4334
1988-07-31 12:00:00,400.57,M4334
1988-08-31 12:00:00,354.32,M4334
1988-09-30 12:00:00,326.46,M4334
1988-10-31 12:00:00,280.4,M4334
1988-11-30 12:00:00,408.22,M4334
1988-12-31 12:00:00,307.86,M4334
1989-01-31 12:00:00,210.22,M4334
1989-02-28 12:00:00,284.57,M4334
1989-03-31 12:00:00,334.44,M4334
1989-04-30 12:00:00,304.36,M4334
1989-05-31 12:00:00,318.86,M4334
1989-06-30 12:00:00,296.37,M4334
1989-07-31 12:00:00,262.19,M4334
1989-08-31 12:00:00,318.47,M4334
1989-09-30 12:00:00,342.98,M4334
1989-10-31 12:00:00,368.82,M4334
1989-11-30 12:00:00,357.54,M4334
1989-12-31 12:00:00,535.94,M4334
1990-01-31 12:00:00,325.18,M4334
1990-02-28 12:00:00,480.82,M4334
1990-03-31 12:00:00,474.12,M4334
1990-04-30 12:00:00,360.86,M4334
1990-05-31 12:00:00,668.94,M4334
1990-06-30 12:00:00,502.56,M4334
1990-07-31 12:00:00,463.21,M4334
1990-08-31 12:00:00,554.68,M4334
1990-09-30 12:00:00,528.87,M4334
1990-10-31 12:00:00,536.16,M4334
1990-11-30 12:00:00,536.5,M4334
1990-12-31 12:00:00,481.59,M4334
1991-01-31 12:00:00,331.87,M4334
1991-02-28 12:00:00,454.29,M4334
1991-03-31 12:00:00,540.92,M4334
1991-04-30 12:00:00,514.7,M4334
1991-05-31 12:00:00,477.53,M4334
1991-06-30 12:00:00,467.48,M4334
1991-07-31 12:00:00,720.33,M4334
1991-08-31 12:00:00,616.22,M4334
1991-09-30 12:00:00,532.38,M4334
1991-10-31 12:00:00,544.32,M4334
1991-11-30 12:00:00,674.32,M4334
1991-12-31 12:00:00,543.41,M4334
1992-01-31 12:00:00,456.83,M4334
1992-02-29 12:00:00,717.89,M4334
1992-03-31 12:00:00,772.81,M4334
1992-04-30 12:00:00,718.09,M4334
1992-05-31 12:00:00,646.37,M4334
1992-06-30 12:00:00,653.54,M4334
1992-07-31 12:00:00,597.89,M4334
1992-08-31 12:00:00,545.36,M4334
1992-09-30 12:00:00,552.2,M4334
1992-10-31 12:00:00,518.64,M4334
1992-11-30 12:00:00,474.84,M4334
1992-12-31 12:00:00,348.39,M4334
1993-01-31 12:00:00,330.71,M4334
1993-02-28 12:00:00,375.48,M4334
1993-03-31 12:00:00,578.17,M4334
1993-04-30 12:00:00,410.13,M4334
1993-05-31 12:00:00,488.51,M4334
1993-06-30 12:00:00,479.79,M4334
1993-07-31 12:00:00,536.4,M4334
1993-08-31 12:00:00,590.09,M4334
1993-09-30 12:00:00,638.28,M4334
1993-10-31 12:00:00,569.04,M4334
1993-11-30 12:00:00,625.15,M4334
1993-12-31 12:00:00,685.58,M4334
1994-01-31 12:00:00,527.66,M4334
1994-02-28 12:00:00,837.21,M4334
1994-03-31 12:00:00,919.94,M4334
1994-04-30 12:00:00,747.11,M4334
1994-05-31 12:00:00,865.55,M4334
1994-06-30 12:00:00,843.01,M4334
1994-07-31 12:00:00,691.89,M4334
1994-08-31 12:00:00,885.94,M4334
1994-09-30 12:00:00,829.85,M4334
1994-10-31 12:00:00,604.24,M4334
1994-11-30 12:00:00,743.17,M4334
1994-12-31 12:00:00,642.32,M4334
1995-01-31 12:00:00,496.37,M4334
1995-02-28 12:00:00,608.79,M4334
1995-03-31 12:00:00,681.66,M4334
1995-04-30 12:00:00,566.44,M4334
1995-05-31 12:00:00,712.5,M4334
1995-06-30 12:00:00,735.19,M4334
1995-07-31 12:00:00,658.87,M4334
1995-08-31 12:00:00,697.65,M4334
1995-09-30 12:00:00,655.51,M4334
1995-10-31 12:00:00,721.39,M4334
1995-11-30 12:00:00,724.19,M4334
1995-12-31 12:00:00,625.08,M4334
1996-01-31 12:00:00,599.46,M4334
1996-02-29 12:00:00,794.93,M4334
1996-03-31 12:00:00,831.37,M4334
1996-04-30 12:00:00,902.34,M4334
1996-05-31 12:00:00,963.54,M4334
1996-06-30 12:00:00,804.7,M4334
1996-07-31 12:00:00,1035.0,M4334
1996-08-31 12:00:00,915.11,M4334
1996-09-30 12:00:00,973.47,M4334
1996-10-31 12:00:00,972.55,M4334
1996-11-30 12:00:00,1037.35,M4334
1996-12-31 12:00:00,815.38,M4334
1997-01-31 12:00:00,938.34,M4334
1997-02-28 12:00:00,1001.09,M4334
1997-03-31 12:00:00,1063.15,M4334
1997-04-30 12:00:00,1165.8,M4334
1997-05-31 12:00:00,1213.25,M4334
1997-06-30 12:00:00,1208.09,M4334
1997-07-31 12:00:00,1167.78,M4334
1997-08-31 12:00:00,1148.27,M4334
1997-09-30 12:00:00,1160.12,M4334
1997-10-31 12:00:00,1108.71,M4334
1997-11-30 12:00:00,1100.48,M4334
1997-12-31 12:00:00,1116.7,M4334
1998-01-31 12:00:00,728.44,M4334
1998-02-28 12:00:00,982.68,M4334
1998-03-31 12:00:00,1117.7,M4334
1998-04-30 12:00:00,1066.21,M4334
1998-05-31 12:00:00,945.59,M4334
1998-06-30 12:00:00,1157.34,M4334
1998-07-31 12:00:00,1227.58,M4334
1998-08-31 12:00:00,934.68,M4334
1998-09-30 12:00:00,1045.45,M4334
1998-10-31 12:00:00,947.02,M4334
1998-11-30 12:00:00,1003.29,M4334
1998-12-31 12:00:00,960.96,M4334
1999-01-31 12:00:00,629.95,M4334
1999-02-28 12:00:00,751.2,M4334
1999-03-31 12:00:00,1056.28,M4334
1999-04-30 12:00:00,793.4,M4334
1999-05-31 12:00:00,961.56,M4334
1999-06-30 12:00:00,1162.66,M4334
1999-07-31 12:00:00,963.37,M4334
1999-08-31 12:00:00,902.14,M4334
1999-09-30 12:00:00,1012.9,M4334
1999-10-31 12:00:00,1039.88,M4334
1999-11-30 12:00:00,1151.43,M4334
1999-12-31 12:00:00,899.19,M4334
2000-01-31 12:00:00,703.02,M4334
2000-02-29 12:00:00,1034.48,M4334
2000-03-31 12:00:00,1014.25,M4334
2000-04-30 12:00:00,771.89,M4334
2000-05-31 12:00:00,935.03,M4334
2000-06-30 12:00:00,863.1,M4334
2000-07-31 12:00:00,714.29,M4334
2000-08-31 12:00:00,883.75,M4334
2000-09-30 12:00:00,829.71,M4334
2000-10-31 12:00:00,651.53,M4334
2000-11-30 12:00:00,823.51,M4334
2000-12-31 12:00:00,875.95,M4334
2001-01-31 12:00:00,970.71,M4334
2001-02-28 12:00:00,877.73,M4334
2001-03-31 12:00:00,1203.4,M4334
2001-04-30 12:00:00,1008.37,M4334
2001-05-31 12:00:00,1341.75,M4334
2001-06-30 12:00:00,1532.65,M4334
2001-07-31 12:00:00,1456.95,M4334
2001-08-31 12:00:00,1611.36,M4334
2001-09-30 12:00:00,1527.69,M4334
2001-10-31 12:00:00,1535.61,M4334
2001-11-30 12:00:00,1437.66,M4334
2001-12-31 12:00:00,1191.23,M4334
2002-01-31 12:00:00,933.18,M4334
2002-02-28 12:00:00,905.77,M4334
2002-03-31 12:00:00,1053.9,M4334
2002-04-30 12:00:00,1079.11,M4334
2002-05-31 12:00:00,1338.58,M4334
2002-06-30 12:00:00,1004.22,M4334
2002-07-31 12:00:00,1116.01,M4334
2002-08-31 12:00:00,1111.5,M4334
2002-09-30 12:00:00,909.78,M4334
2002-10-31 12:00:00,939.39,M4334
2002-11-30 12:00:00,1097.32,M4334
2002-12-31 12:00:00,1007.39,M4334
2003-01-31 12:00:00,947.1,M4334
2003-02-28 12:00:00,948.74,M4334
2003-03-31 12:00:00,1211.4,M4334
2003-04-30 12:00:00,1161.24,M4334
2003-05-31 12:00:00,1564.9,M4334
2003-06-30 12:00:00,1351.06,M4334
2003-07-31 12:00:00,1536.79,M4334
2003-08-31 12:00:00,1304.79,M4334
2003-09-30 12:00:00,1437.63,M4334
2003-10-31 12:00:00,1914.49,M4334
2003-11-30 12:00:00,1865.93,M4334
2003-12-31 12:00:00,1709.64,M4334
2004-01-31 12:00:00,1071.8,M4334
2004-02-29 12:00:00,1647.16,M4334
2004-03-31 12:00:00,1718.9,M4334
2004-04-30 12:00:00,1559.94,M4334
2004-05-31 12:00:00,1611.84,M4334
2004-06-30 12:00:00,1742.9,M4334
2004-07-31 12:00:00,1618.15,M4334
2004-08-31 12:00:00,1679.38,M4334
2004-09-30 12:00:00,1616.35,M4334
2004-10-31 12:00:00,1454.93,M4334
2004-11-30 12:00:00,1707.98,M4334
2004-12-31 12:00:00,1839.0,M4334
2005-01-31 12:00:00,1141.64,M4334
2005-02-28 12:00:00,1411.37,M4334
2005-03-31 12:00:00,1575.81,M4334
2005-04-30 12:00:00,1713.03,M4334
2005-05-31 12:00:00,1846.17,M4334
2005-06-30 12:00:00,1523.19,M4334
2005-07-31 12:00:00,2000.48,M4334
2005-08-31 12:00:00,1968.69,M4334
2005-09-30 12:00:00,1930.6,M4334
2005-10-31 12:00:00,1869.32,M4334
2005-11-30 12:00:00,2152.94,M4334
2005-12-31 12:00:00,2338.54,M4334
2006-01-31 12:00:00,1455.28,M4334
2006-02-28 12:00:00,2085.78,M4334
2006-03-31 12:00:00,2595.26,M4334
2006-04-30 12:00:00,1914.32,M4334
2006-05-31 12:00:00,2673.25,M4334
2006-06-30 12:00:00,2158.06,M4334
2006-07-31 12:00:00,2202.97,M4334
2006-08-31 12:00:00,2166.89,M4334
2006-09-30 12:00:00,1896.28,M4334
2006-10-31 12:00:00,1961.44,M4334
2006-11-30 12:00:00,2109.89,M4334
2006-12-31 12:00:00,1864.31,M4334
2007-01-31 12:00:00,1621.85,M4334
2007-02-28 12:00:00,1863.79,M4334
2007-03-31 12:00:00,2456.89,M4334
2007-04-30 12:00:00,2135.31,M4334
2007-05-31 12:00:00,2786.41,M4334
2007-06-30 12:00:00,2563.16,M4334
2007-07-31 12:00:00,2503.24,M4334
2007-08-31 12:00:00,2351.51,M4334
2007-09-30 12:00:00,1955.08,M4334
2007-10-31 12:00:00,1965.25,M4334
2007-11-30 12:00:00,1930.1,M4334
2007-12-31 12:00:00,1491.15,M4334
2008-01-31 12:00:00,1330.06,M4334
2008-02-29 12:00:00,1414.82,M4334
2008-03-31 12:00:00,1282.92,M4334
2008-04-30 12:00:00,1369.02,M4334
2008-05-31 12:00:00,1525.68,M4334
2008-06-30 12:00:00,1537.29,M4334
2008-07-31 12:00:00,1438.33,M4334
2008-08-31 12:00:00,1254.8,M4334
2008-09-30 12:00:00,1285.25,M4334
2008-10-31 12:00:00,1384.33,M4334
2008-11-30 12:00:00,1625.09,M4334
2008-12-31 12:00:00,1762.82,M4334
2009-01-31 12:00:00,1505.3,M4334
2009-02-28 12:00:00,1897.73,M4334
2009-03-31 12:00:00,2331.08,M4334
2009-04-30 12:00:00,2472.41,M4334
2009-05-31 12:00:00,2604.77,M4334
2009-06-30 12:00:00,2415.16,M4334
2009-07-31 12:00:00,2411.25,M4334
2009-08-31 12:00:00,2358.88,M4334
2009-09-30 12:00:00,2081.17,M4334
2009-10-31 12:00:00,2079.61,M4334
2009-11-30 12:00:00,2096.86,M4334
2009-12-31 12:00:00,2324.11,M4334
2010-01-31 12:00:00,1282.03,M4334
2010-02-28 12:00:00,1414.67,M4334
2010-03-31 12:00:00,1886.94,M4334
2010-04-30 12:00:00,1748.12,M4334
2010-05-31 12:00:00,2031.1,M4334
2010-06-30 12:00:00,2003.99,M4334
2010-07-31 12:00:00,2152.96,M4334
2010-08-31 12:00:00,1683.62,M4334
2010-09-30 12:00:00,1999.38,M4334
2010-10-31 12:00:00,2049.22,M4334
2010-11-30 12:00:00,2965.48,M4334
2010-12-31 12:00:00,2468.73,M4334
2011-01-31 12:00:00,1807.98,M4334
2011-02-28 12:00:00,1522.83,M4334
2011-03-31 12:00:00,1994.98,M4334
2011-04-30 12:00:00,1910.6,M4334
2011-05-31 12:00:00,2365.47,M4334
2011-06-30 12:00:00,2205.71,M4334
2011-07-31 12:00:00,2046.44,M4334
2011-08-31 12:00:00,2320.62,M4334
2011-09-30 12:00:00,1992.55,M4334
2011-10-31 12:00:00,2205.69,M4334
2011-11-30 12:00:00,2515.59,M4334
2011-12-31 12:00:00,2525.8,M4334
2012-01-31 12:00:00,1810.37,M4334
2012-02-29 12:00:00,1588.21,M4334
2012-03-31 12:00:00,2016.77,M4334
2012-04-30 12:00:00,2144.7,M4334
2012-05-31 12:00:00,2182.14,M4334
2012-06-30 12:00:00,2247.07,M4334
2012-07-31 12:00:00,2129.38,M4334
2012-08-31 12:00:00,2531.02,M4334
2012-09-30 12:00:00,2601.91,M4334
2012-10-31 12:00:00,3249.94,M4334
2012-11-30 12:00:00,3256.47,M4334
2012-12-31 12:00:00,2859.64,M4334
2013-01-31 12:00:00,2253.66,M4334
2013-02-28 12:00:00,2482.88,M4334
2013-03-31 12:00:00,3295.85,M4334
2013-04-30 12:00:00,3345.32,M4334
2013-05-31 12:00:00,3936.0,M4334
2013-06-30 12:00:00,3253.07,M4334
2013-07-31 12:00:00,1999.44,M4334
2013-08-31 12:00:00,2053.79,M4334
2013-09-30 12:00:00,1988.1,M4334
2013-10-31 12:00:00,2491.06,M4334
2013-11-30 12:00:00,2950.06,M4334
2013-12-31 12:00:00,2577.56,M4334
2014-01-31 12:00:00,1632.2,M4334
2014-02-28 12:00:00,1808.96,M4334
2014-03-31 12:00:00,2164.53,M4334
2014-04-30 12:00:00,2040.27,M4334
2014-05-31 12:00:00,2161.34,M4334
2014-06-30 12:00:00,2274.9,M4334
2014-07-31 12:00:00,2570.71,M4334
2014-08-31 12:00:00,2169.94,M4334
2014-09-30 12:00:00,2387.43,M4334
2014-10-31 12:00:00,2841.02,M4334
2014-11-30 12:00:00,2792.49,M4334
2014-12-31 12:00:00,2786.93,M4334
2015-01-31 12:00:00,1629.82,M4334
2015-02-28 12:00:00,2207.57,M4334
2015-03-31 12:00:00,2711.07,M4334
2015-04-30 12:00:00,2783.09,M4334
2015-05-31 12:00:00,2931.97,M4334
2015-06-30 12:00:00,3284.98,M4334
2015-07-31 12:00:00,3843.6,M4334
2015-08-31 12:00:00,3572.16,M4334
2015-09-30 12:00:00,4717.08,M4334
2015-10-31 12:00:00,4349.45,M4334
2015-11-30 12:00:00,4025.97,M4334
2015-12-31 12:00:00,5217.81,M4334
2016-01-31 12:00:00,2855.77,M4334
2016-02-29 12:00:00,3314.6,M4334
2016-03-31 12:00:00,3166.79,M4334
2016-04-30 12:00:00,3806.48,M4334
2016-05-31 12:00:00,4142.33,M4334
2016-06-30 12:00:00,4470.93,M4334
2016-07-31 12:00:00,3741.52,M4334
2016-08-31 12:00:00,3785.44,M4334
2016-09-30 12:00:00,3948.07,M4334
2016-10-31 12:00:00,4072.16,M4334
2016-11-30 12:00:00,5066.5,M4334
2016-12-31 12:00:00,4555.83,M4334
1978-02-28 12:00:00,1759.865132,M23923
1978-03-31 12:00:00,1744.260733,M23923
1978-04-30 12:00:00,1689.69328,M23923
1978-05-31 12:00:00,1669.232673,M23923
1978-06-30 12:00:00,1699.345207,M23923
1978-07-31 12:00:00,1679.664943,M23923
1978-08-31 12:00:00,1684.70002,M23923
1978-09-30 12:00:00,1662.638531,M23923
1978-10-31 12:00:00,1615.876589,M23923
1978-11-30 12:00:00,1598.20816,M23923
1978-12-31 12:00:00,1618.339088,M23923
1979-01-31 12:00:00,1560.068036,M23923
1979-02-28 12:00:00,1589.39158,M23923
1979-03-31 12:00:00,1539.021298,M23923
1979-04-30 12:00:00,1532.461836,M23923
1979-05-31 12:00:00,1515.550841,M23923
1979-06-30 12:00:00,1523.283317,M23923
1979-07-31 12:00:00,1510.951388,M23923
1979-08-31 12:00:00,1496.682665,M23923
1979-09-30 12:00:00,1509.782243,M23923
1979-10-31 12:00:00,1495.277017,M23923
1979-11-30 12:00:00,1485.823978,M23923
1979-12-31 12:00:00,1527.753335,M23923
1980-01-31 12:00:00,1484.337268,M23923
1980-02-29 12:00:00,1477.466594,M23923
1980-03-31 12:00:00,1483.41157,M23923
1980-04-30 12:00:00,1490.00661,M23923
1980-05-31 12:00:00,1517.987322,M23923
1980-06-30 12:00:00,1511.198358,M23923
1980-07-31 12:00:00,1468.412043,M23923
1980-08-31 12:00:00,1426.327422,M23923
1980-09-30 12:00:00,1434.539234,M23923
1980-10-31 12:00:00,1403.346361,M23923
1980-11-30 12:00:00,1422.755698,M23923
1980-12-31 12:00:00,1420.84446,M23923
1981-01-31 12:00:00,1395.39667,M23923
1981-02-28 12:00:00,1453.937221,M23923
1981-03-31 12:00:00,1430.780573,M23923
1981-04-30 12:00:00,1469.24379,M23923
1981-05-31 12:00:00,1466.864598,M23923
1981-06-30 12:00:00,1486.353093,M23923
1981-07-31 12:00:00,1520.189949,M23923
1981-08-31 12:00:00,1508.345258,M23923
1981-09-30 12:00:00,1544.781146,M23923
1981-10-31 12:00:00,1513.706561,M23923
1981-11-30 12:00:00,1502.972837,M23923
1981-12-31 12:00:00,1460.690795,M23923
1982-01-31 12:00:00,1457.616858,M23923
1982-02-28 12:00:00,1422.473362,M23923
1982-03-31 12:00:00,1493.049166,M23923
1982-04-30 12:00:00,1413.177438,M23923
1982-05-31 12:00:00,1435.149866,M23923
1982-06-30 12:00:00,1445.941456,M23923
1982-07-31 12:00:00,1480.364527,M23923
1982-08-31 12:00:00,1461.732089,M23923
1982-09-30 12:00:00,1492.627471,M23923
1982-10-31 12:00:00,1526.333211,M23923
1982-11-30 12:00:00,1498.301556,M23923
1982-12-31 12:00:00,1497.290883,M23923
1983-01-31 12:00:00,1447.62943,M23923
1983-02-28 12:00:00,1489.625274,M23923
1983-03-31 12:00:00,1474.633959,M23923
1983-04-30 12:00:00,1443.449592,M23923
1983-05-31 12:00:00,1422.855841,M23923
1983-06-30 12:00:00,1419.367136,M23923
1983-07-31 12:00:00,1422.54034,M23923
1983-08-31 12:00:00,1372.451294,M23923
1983-09-30 12:00:00,1433.201132,M23923
1983-10-31 12:00:00,1394.282987,M23923
1983-11-30 12:00:00,1408.658961,M23923
1983-12-31 12:00:00,1449.995789,M23923
1984-01-31 12:00:00,1456.540762,M23923
1984-02-29 12:00:00,1463.286615,M23923
1984-03-31 12:00:00,1459.745188,M23923
1984-04-30 12:00:00,1497.368306,M23923
1984-05-31 12:00:00,1461.653732,M23923
1984-06-30 12:00:00,1491.75065,M23923
1984-07-31 12:00:00,1464.940945,M23923
1984-08-31 12:00:00,1463.586568,M23923
1984-09-30 12:00:00,1540.920095,M23923
1984-10-31 12:00:00,1458.913417,M23923
1984-11-30 12:00:00,1479.702809,M23923
1984-12-31 12:00:00,1490.451989,M23923
1985-01-31 12:00:00,1484.672148,M23923
1985-02-28 12:00:00,1498.394468,M23923
1985-03-31 12:00:00,1518.401847,M23923
1985-04-30 12:00:00,1476.282045,M23923
1985-05-31 12:00:00,1456.136598,M23923
1985-06-30 12:00:00,1477.763705,M23923
1985-07-31 12:00:00,1473.660356,M23923
1985-08-31 12:00:00,1472.790024,M23923
1985-09-30 12:00:00,1581.481459,M23923
1985-10-31 12:00:00,1534.223184,M23923
1985-11-30 12:00:00,1585.949193,M23923
1985-12-31 12:00:00,1562.935787,M23923
1986-01-31 12:00:00,1517.612384,M23923
1986-02-28 12:00:00,1541.870007,M23923
1986-03-31 12:00:00,1572.311784,M23923
1986-04-30 12:00:00,1609.106336,M23923
1986-05-31 12:00:00,1579.565837,M23923
1986-06-30 12:00:00,1623.89016,M23923
1986-07-31 12:00:00,1596.010555,M23923
1986-08-31 12:00:00,1588.42544,M23923
1986-09-30 12:00:00,1628.822001,M23923
1986-10-31 12:00:00,1612.151274,M23923
1986-11-30 12:00:00,1640.878584,M23923
1986-12-31 12:00:00,1646.718489,M23923
1987-01-31 12:00:00,1569.742293,M23923
1987-02-28 12:00:00,1599.797531,M23923
1987-03-31 12:00:00,1669.550874,M23923
1987-04-30 12:00:00,1616.011196,M23923
1987-05-31 12:00:00,1609.861772,M23923
1987-06-30 12:00:00,1631.734326,M23923
1987-07-31 12:00:00,1643.144174,M23923
1987-08-31 12:00:00,1588.168584,M23923
1987-09-30 12:00:00,1610.420194,M23923
1987-10-31 12:00:00,1681.915255,M23923
1987-11-30 12:00:00,1659.695606,M23923
1987-12-31 12:00:00,1693.313837,M23923
1988-01-31 12:00:00,1674.869306,M23923
1988-02-29 12:00:00,1693.592036,M23923
1988-03-31 12:00:00,1761.562561,M23923
1988-04-30 12:00:00,1801.934116,M23923
1988-05-31 12:00:00,1772.638464,M23923
1988-06-30 12:00:00,1752.220829,M23923
1988-07-31 12:00:00,1778.432092,M23923
1988-08-31 12:00:00,1696.413492,M23923
1988-09-30 12:00:00,1786.706171,M23923
1988-10-31 12:00:00,1722.349972,M23923
1988-11-30 12:00:00,1766.881253,M23923
1988-12-31 12:00:00,1722.736147,M23923
1989-01-31 12:00:00,1740.951962,M23923
1989-02-28 12:00:00,1813.75297,M23923
1989-03-31 12:00:00,1813.991551,M23923
1989-04-30 12:00:00,1824.031237,M23923
1989-05-31 12:00:00,1833.924466,M23923
1989-06-30 12:00:00,1812.009255,M23923
1989-07-31 12:00:00,1834.220605,M23923
1989-08-31 12:00:00,1814.919321,M23923
1989-09-30 12:00:00,1887.338855,M23923
1989-10-31 12:00:00,1811.32557,M23923
1989-11-30 12:00:00,1848.294184,M23923
1989-12-31 12:00:00,1766.022422,M23923
1990-01-31 12:00:00,1763.122685,M23923
1990-02-28 12:00:00,1806.714457,M23923
1990-03-31 12:00:00,1856.836788,M23923
1990-04-30 12:00:00,1820.045366,M23923
1990-05-31 12:00:00,1864.243065,M23923
1990-06-30 12:00:00,1868.826588,M23923
1990-07-31 12:00:00,1870.87809,M23923
1990-08-31 12:00:00,1855.536193,M23923
1990-09-30 12:00:00,1937.837552,M23923
1990-10-31 12:00:00,1917.250265,M23923
1990-11-30 12:00:00,1899.83268,M23923
1990-12-31 12:00:00,1863.756502,M23923
1991-01-31 12:00:00,1793.208722,M23923
1991-02-28 12:00:00,1883.939557,M23923
1991-03-31 12:00:00,1851.165718,M23923
1991-04-30 12:00:00,1834.64296,M23923
1991-05-31 12:00:00,1806.523789,M23923
1991-06-30 12:00:00,1811.17451,M23923
1991-07-31 12:00:00,1723.613767,M23923
1991-08-31 12:00:00,1793.214666,M23923
1991-09-30 12:00:00,1854.548484,M23923
1991-10-31 12:00:00,1797.998705,M23923
1991-11-30 12:00:00,1839.979133,M23923
1991-12-31 12:00:00,1856.913826,M23923
1992-01-31 12:00:00,1826.505567,M23923
1992-02-29 12:00:00,1846.463538,M23923
1992-03-31 12:00:00,1849.460168,M23923
1992-04-30 12:00:00,1831.09801,M23923
1992-05-31 12:00:00,1786.974194,M23923
1992-06-30 12:00:00,1829.540353,M23923
1992-07-31 12:00:00,1788.391441,M23923
1992-08-31 12:00:00,1760.411027,M23923
1992-09-30 12:00:00,1771.776411,M23923
1992-10-31 12:00:00,1783.419908,M23923
1992-11-30 12:00:00,1711.213703,M23923
1992-12-31 12:00:00,1715.640325,M23923
1993-01-31 12:00:00,1733.557766,M23923
1993-02-28 12:00:00,1722.136355,M23923
1993-03-31 12:00:00,1753.798737,M23923
1993-04-30 12:00:00,1673.618166,M23923
1993-05-31 12:00:00,1727.736343,M23923
1993-06-30 12:00:00,1717.260597,M23923
1993-07-31 12:00:00,1715.523695,M23923
1993-08-31 12:00:00,1669.985871,M23923
1993-09-30 12:00:00,1741.284262,M23923
1993-10-31 12:00:00,1745.904852,M23923
1993-11-30 12:00:00,1735.535858,M23923
1993-12-31 12:00:00,1776.715381,M23923
1994-01-31 12:00:00,1731.924037,M23923
1994-02-28 12:00:00,1759.825377,M23923
1994-03-31 12:00:00,1775.370945,M23923
1994-04-30 12:00:00,1722.009241,M23923
1994-05-31 12:00:00,1698.450526,M23923
1994-06-30 12:00:00,1727.6321,M23923
1994-07-31 12:00:00,1685.719656,M23923
1994-08-31 12:00:00,1662.971049,M23923
1994-09-30 12:00:00,1732.052295,M23923
1994-10-31 12:00:00,1678.310219,M23923
1994-11-30 12:00:00,1659.63244,M23923
1994-12-31 12:00:00,1685.966994,M23923
1995-01-31 12:00:00,1655.202981,M23923
1995-02-28 12:00:00,1674.964401,M23923
1995-03-31 12:00:00,1676.895797,M23923
1995-04-30 12:00:00,1700.638302,M23923
1995-05-31 12:00:00,1667.275925,M23923
1995-06-30 12:00:00,1604.638978,M23923
1995-07-31 12:00:00,1582.498966,M23923
1995-08-31 12:00:00,1605.235944,M23923
1995-09-30 12:00:00,1683.010255,M23923
1995-10-31 12:00:00,1650.742859,M23923
1995-11-30 12:00:00,1659.912058,M23923
1995-12-31 12:00:00,1683.118664,M23923
1996-01-31 12:00:00,1627.471252,M23923
1996-02-29 12:00:00,1654.770566,M23923
1996-03-31 12:00:00,1677.982044,M23923
1996-04-30 12:00:00,1636.458545,M23923
1996-05-31 12:00:00,1645.033016,M23923
1996-06-30 12:00:00,1652.98289,M23923
1996-07-31 12:00:00,1659.342335,M23923
1996-08-31 12:00:00,1583.560527,M23923
1996-09-30 12:00:00,1629.259195,M23923
1996-10-31 12:00:00,1593.775379,M23923
1996-11-30 12:00:00,1552.450373,M23923
1996-12-31 12:00:00,1581.684004,M23923
1997-01-31 12:00:00,1564.93069,M23923
1997-02-28 12:00:00,1602.501279,M23923
1997-03-31 12:00:00,1652.574016,M23923
1997-04-30 12:00:00,1666.398419,M23923
1997-05-31 12:00:00,1622.736531,M23923
1997-06-30 12:00:00,1617.761107,M23923
1997-07-31 12:00:00,1620.217146,M23923
1997-08-31 12:00:00,1596.838488,M23923
1997-09-30 12:00:00,1718.646879,M23923
1997-10-31 12:00:00,1653.592949,M23923
1997-11-30 12:00:00,1696.872905,M23923
1997-12-31 12:00:00,1684.496051,M23923
1998-01-31 12:00:00,1648.630708,M23923
1998-02-28 12:00:00,1662.513531,M23923
1998-03-31 12:00:00,1706.411243,M23923
1998-04-30 12:00:00,1677.793663,M23923
1998-05-31 12:00:00,1710.543186,M23923
1998-06-30 12:00:00,1699.901457,M23923
1998-07-31 12:00:00,1700.867718,M23923
1998-08-31 12:00:00,1674.82971,M23923
1998-09-30 12:00:00,1740.457881,M23923
1998-10-31 12:00:00,1658.893588,M23923
1998-11-30 12:00:00,1673.847505,M23923
1998-12-31 12:00:00,1684.871248,M23923
1999-01-31 12:00:00,1645.073861,M23923
1999-02-28 12:00:00,1709.960693,M23923
1999-03-31 12:00:00,1734.69384,M23923
1999-04-30 12:00:00,1739.33539,M23923
1999-05-31 12:00:00,1727.308586,M23923
1999-06-30 12:00:00,1759.064858,M23923
1999-07-31 12:00:00,1818.278986,M23923
1999-08-31 12:00:00,1812.102795,M23923
1999-09-30 12:00:00,1813.644005,M23923
1999-10-31 12:00:00,1809.528814,M23923
1999-11-30 12:00:00,1809.662576,M23923
1999-12-31 12:00:00,1828.675985,M23923
2000-01-31 12:00:00,1766.244863,M23923
2000-02-29 12:00:00,1796.173708,M23923
2000-03-31 12:00:00,1798.68356,M23923
2000-04-30 12:00:00,1811.780649,M23923
2000-05-31 12:00:00,1850.337744,M23923
2000-06-30 12:00:00,1861.767492,M23923
2000-07-31 12:00:00,1872.088641,M23923
2000-08-31 12:00:00,1882.056399,M23923
2000-09-30 12:00:00,1932.57757,M23923
2000-10-31 12:00:00,1922.291881,M23923
2000-11-30 12:00:00,1893.538995,M23923
2000-12-31 12:00:00,1901.661554,M23923
2001-01-31 12:00:00,1804.909537,M23923
2001-02-28 12:00:00,1889.754231,M23923
2001-03-31 12:00:00,1870.151947,M23923
2001-04-30 12:00:00,1882.496834,M23923
2001-05-31 12:00:00,1911.556232,M23923
2001-06-30 12:00:00,1942.431571,M23923
2001-07-31 12:00:00,1942.099501,M23923
2001-08-31 12:00:00,1916.33025,M23923
2001-09-30 12:00:00,2018.301211,M23923
2001-10-31 12:00:00,1964.852206,M23923
2001-11-30 12:00:00,1943.850077,M23923
2001-12-31 12:00:00,1955.802297,M23923
2002-01-31 12:00:00,1953.133181,M23923
2002-02-28 12:00:00,2047.521171,M23923
2002-03-31 12:00:00,2060.361495,M23923
2002-04-30 12:00:00,2082.929442,M23923
2002-05-31 12:00:00,2074.01163,M23923
2002-06-30 12:00:00,2102.804917,M23923
2002-07-31 12:00:00,2056.140428,M23923
2002-08-31 12:00:00,2009.826663,M23923
2002-09-30 12:00:00,2098.678531,M23923
2002-10-31 12:00:00,2006.899459,M23923
2002-11-30 12:00:00,1993.390746,M23923
2002-12-31 12:00:00,2092.15007,M23923
2003-01-31 12:00:00,2054.310528,M23923
2003-02-28 12:00:00,2105.076621,M23923
2003-03-31 12:00:00,2125.8827,M23923
2003-04-30 12:00:00,2162.441405,M23923
2003-05-31 12:00:00,2167.586853,M23923
2003-06-30 12:00:00,2166.537575,M23923
2003-07-31 12:00:00,2170.887981,M23923
2003-08-31 12:00:00,2178.427973,M23923
2003-09-30 12:00:00,2226.036331,M23923
2003-10-31 12:00:00,2193.752451,M23923
2003-11-30 12:00:00,2239.578934,M23923
2003-12-31 12:00:00,2233.885218,M23923
2004-01-31 12:00:00,2177.577998,M23923
2004-02-29 12:00:00,2262.435617,M23923
2004-03-31 12:00:00,2282.725459,M23923
2004-04-30 12:00:00,2334.932671,M23923
2004-05-31 12:00:00,2389.346997,M23923
2004-06-30 12:00:00,2379.051798,M23923
2004-07-31 12:00:00,2358.372012,M23923
2004-08-31 12:00:00,2326.803888,M23923
2004-09-30 12:00:00,2426.797618,M23923
2004-10-31 12:00:00,2419.845187,M23923
2004-11-30 12:00:00,2408.690746,M23923
2004-12-31 12:00:00,2373.436514,M23923
2005-01-31 12:00:00,2385.192697,M23923
2005-02-28 12:00:00,2457.063422,M23923
2005-03-31 12:00:00,2544.64146,M23923
2005-04-30 12:00:00,2536.162455,M23923
2005-05-31 12:00:00,2529.746164,M23923
2005-06-30 12:00:00,2515.230989,M23923
2005-07-31 12:00:00,2546.508332,M23923
2005-08-31 12:00:00,2544.978736,M23923
2005-09-30 12:00:00,2620.494938,M23923
2005-10-31 12:00:00,2614.591447,M23923
2005-11-30 12:00:00,2663.64104,M23923
2005-12-31 12:00:00,2679.856406,M23923
2006-01-31 12:00:00,2631.225601,M23923
2006-02-28 12:00:00,2731.638524,M23923
2006-03-31 12:00:00,2757.019818,M23923
2006-04-30 12:00:00,2720.479961,M23923
2006-05-31 12:00:00,2715.123121,M23923
2006-06-30 12:00:00,2727.098004,M23923
2006-07-31 12:00:00,2768.252209,M23923
2006-08-31 12:00:00,2804.542896,M23923
2006-09-30 12:00:00,2881.428972,M23923
2006-10-31 12:00:00,2814.353437,M23923
2006-11-30 12:00:00,2821.788485,M23923
2006-12-31 12:00:00,2846.809866,M23923
2007-01-31 12:00:00,2845.776683,M23923
2007-02-28 12:00:00,2908.752972,M23923
2007-03-31 12:00:00,2987.757556,M23923
2007-04-30 12:00:00,2983.613395,M23923
2007-05-31 12:00:00,3016.16634,M23923
2007-06-30 12:00:00,3079.180059,M23923
2007-07-31 12:00:00,2998.704579,M23923
2007-08-31 12:00:00,3022.008372,M23923
2007-09-30 12:00:00,3056.699484,M23923
2007-10-31 12:00:00,2966.475024,M23923
2007-11-30 12:00:00,3006.101681,M23923
2007-12-31 12:00:00,2977.863982,M23923
2008-01-31 12:00:00,2927.478706,M23923
2008-02-29 12:00:00,2981.281739,M23923
2008-03-31 12:00:00,3052.325388,M23923
2008-04-30 12:00:00,3169.031076,M23923
2008-05-31 12:00:00,3226.347637,M23923
2008-06-30 12:00:00,3329.674208,M23923
2008-07-31 12:00:00,3236.686189,M23923
2008-08-31 12:00:00,3327.930347,M23923
2008-09-30 12:00:00,3426.974272,M23923
2008-10-31 12:00:00,3304.498804,M23923
2008-11-30 12:00:00,3410.498989,M23923
2008-12-31 12:00:00,3426.520833,M23923
2009-01-31 12:00:00,3313.900352,M23923
2009-02-28 12:00:00,3444.790812,M23923
2009-03-31 12:00:00,3442.71827,M23923
2009-04-30 12:00:00,3494.468475,M23923
2009-05-31 12:00:00,3396.918498,M23923
2009-06-30 12:00:00,3424.77145,M23923
2009-07-31 12:00:00,3393.547645,M23923
2009-08-31 12:00:00,3456.087491,M23923
2009-09-30 12:00:00,3447.147846,M23923
2009-10-31 12:00:00,3434.31833,M23923
2009-11-30 12:00:00,3518.83816,M23923
2009-12-31 12:00:00,3574.342144,M23923
2010-01-31 12:00:00,3545.810325,M23923
2010-02-28 12:00:00,3640.477745,M23923
2010-03-31 12:00:00,3623.200992,M23923
2010-04-30 12:00:00,3680.547645,M23923
2010-05-31 12:00:00,3663.178468,M23923
2010-06-30 12:00:00,3651.782379,M23923
2010-07-31 12:00:00,3681.991344,M23923
2010-08-31 12:00:00,3644.561352,M23923
2010-09-30 12:00:00,3758.693031,M23923
2010-10-31 12:00:00,3685.403426,M23923
2010-11-30 12:00:00,3728.212303,M23923
2010-12-31 12:00:00,3743.484955,M23923
2011-01-31 12:00:00,3648.602695,M23923
2011-02-28 12:00:00,3744.94812,M23923
2011-03-31 12:00:00,3802.481989,M23923
2011-04-30 12:00:00,3810.468294,M23923
2011-05-31 12:00:00,3802.927731,M23923
2011-06-30 12:00:00,3784.877461,M23923
2011-07-31 12:00:00,3726.87442,M23923
2011-08-31 12:00:00,3765.700035,M23923
2011-09-30 12:00:00,3807.488219,M23923
2011-10-31 12:00:00,3746.451719,M23923
2011-11-30 12:00:00,3763.639562,M23923
2011-12-31 12:00:00,3761.189272,M23923
2012-01-31 12:00:00,3617.285099,M23923
2012-02-29 12:00:00,3748.020495,M23923
2012-03-31 12:00:00,3834.57049,M23923
2012-04-30 12:00:00,3789.542195,M23923
2012-05-31 12:00:00,3834.891848,M23923
2012-06-30 12:00:00,3817.63689,M23923
2012-07-31 12:00:00,3819.324241,M23923
2012-08-31 12:00:00,3785.659548,M23923
2012-09-30 12:00:00,3904.183683,M23923
2012-10-31 12:00:00,3912.899421,M23923
2012-11-30 12:00:00,3870.17993,M23923
2012-12-31 12:00:00,3843.423246,M23923
2013-01-31 12:00:00,3757.125447,M23923
2013-02-28 12:00:00,3895.314689,M23923
2013-03-31 12:00:00,3867.045166,M23923
2013-04-30 12:00:00,3905.335832,M23923
2013-05-31 12:00:00,3912.670373,M23923
2013-06-30 12:00:00,3834.968576,M23923
2013-07-31 12:00:00,3798.581007,M23923
2013-08-31 12:00:00,3756.021526,M23923
2013-09-30 12:00:00,3838.208694,M23923
2013-10-31 12:00:00,3823.175379,M23923
2013-11-30 12:00:00,3808.179125,M23923
2013-12-31 12:00:00,3865.216214,M23923
2014-01-31 12:00:00,3820.564642,M23923
2014-02-28 12:00:00,3875.962887,M23923
2014-03-31 12:00:00,3907.561589,M23923
2014-04-30 12:00:00,3941.084339,M23923
2014-05-31 12:00:00,3867.313311,M23923
2014-06-30 12:00:00,3966.181397,M23923
2014-07-31 12:00:00,4024.655477,M23923
2014-08-31 12:00:00,3959.732209,M23923
2014-09-30 12:00:00,3945.557827,M23923
2014-10-31 12:00:00,3971.298347,M23923
2014-11-30 12:00:00,3930.072891,M23923
2014-12-31 12:00:00,3960.183681,M23923
2015-01-31 12:00:00,3910.982887,M23923
2015-02-28 12:00:00,3982.650535,M23923
2015-03-31 12:00:00,3996.36419,M23923
2015-04-30 12:00:00,4081.011602,M23923
2015-05-31 12:00:00,4122.487877,M23923
2015-06-30 12:00:00,4129.100558,M23923
2015-07-31 12:00:00,4051.060115,M23923
2015-08-31 12:00:00,4055.800035,M23923
2015-09-30 12:00:00,4036.244486,M23923
2015-10-31 12:00:00,4102.627011,M23923
2015-11-30 12:00:00,4160.956703,M23923
2015-12-31 12:00:00,4095.081523,M23923
2016-01-31 12:00:00,4048.168437,M23923
2016-02-29 12:00:00,4130.145505,M23923
2016-03-31 12:00:00,4107.848778,M23923
2016-04-30 12:00:00,4028.044928,M23923
2016-05-31 12:00:00,4125.541849,M23923
2016-06-30 12:00:00,4050.673716,M23923
2016-07-31 12:00:00,4084.275607,M23923
2016-08-31 12:00:00,4111.820581,M23923
2016-09-30 12:00:00,4056.218784,M23923
2016-10-31 12:00:00,4079.614666,M23923
2016-11-30 12:00:00,4144.466096,M23923
2016-12-31 12:00:00,4154.054248,M23923
2017-01-31 12:00:00,4032.776021,M23923
2010-01-31 12:00:00,5800.0,M17510
2010-02-28 12:00:00,6100.0,M17510
2010-03-31 12:00:00,6800.0,M17510
2010-04-30 12:00:00,6200.0,M17510
2010-05-31 12:00:00,7000.0,M17510
2010-06-30 12:00:00,8700.0,M17510
2010-07-31 12:00:00,8100.0,M17510
2010-08-31 12:00:00,8400.0,M17510
2010-09-30 12:00:00,7100.0,M17510
2010-10-31 12:00:00,7600.0,M17510
2010-11-30 12:00:00,7800.0,M17510
2010-12-31 12:00:00,8000.0,M17510
2011-01-31 12:00:00,8200.0,M17510
2011-02-28 12:00:00,8700.0,M17510
2011-03-31 12:00:00,8700.0,M17510
2011-04-30 12:00:00,7700.0,M17510
2011-05-31 12:00:00,7400.0,M17510
2011-06-30 12:00:00,6800.0,M17510
2011-07-31 12:00:00,6900.0,M17510
2011-08-31 12:00:00,7500.0,M17510
2011-09-30 12:00:00,9200.0,M17510
2011-10-31 12:00:00,9200.0,M17510
2011-11-30 12:00:00,7200.0,M17510
2011-12-31 12:00:00,7600.0,M17510
2012-01-31 12:00:00,6400.0,M17510
2012-02-29 12:00:00,6700.0,M17510
2012-03-31 12:00:00,7200.0,M17510
2012-04-30 12:00:00,6800.0,M17510
2012-05-31 12:00:00,6600.0,M17510
2012-06-30 12:00:00,5000.0,M17510
2012-07-31 12:00:00,4200.0,M17510
2012-08-31 12:00:00,3400.0,M17510
2012-09-30 12:00:00,3600.0,M17510
2012-10-31 12:00:00,3700.0,M17510
2012-11-30 12:00:00,3800.0,M17510
2012-12-31 12:00:00,3400.0,M17510
2013-01-31 12:00:00,3700.0,M17510
2013-02-28 12:00:00,4000.0,M17510
2013-03-31 12:00:00,4000.0,M17510
2013-04-30 12:00:00,4000.0,M17510
2013-05-31 12:00:00,3700.0,M17510
2013-06-30 12:00:00,3400.0,M17510
2013-07-31 12:00:00,3200.0,M17510
2013-08-31 12:00:00,3000.0,M17510
2013-09-30 12:00:00,2800.0,M17510
2013-10-31 12:00:00,2900.0,M17510
2013-11-30 12:00:00,3200.0,M17510
2013-12-31 12:00:00,3700.0,M17510
2014-01-31 12:00:00,3300.0,M17510
2014-02-28 12:00:00,3200.0,M17510
2014-03-31 12:00:00,2900.0,M17510
2014-04-30 12:00:00,3300.0,M17510
2014-05-31 12:00:00,4500.0,M17510
2014-06-30 12:00:00,4600.0,M17510
2014-07-31 12:00:00,4400.0,M17510
2014-08-31 12:00:00,3300.0,M17510
2014-09-30 12:00:00,4200.0,M17510
2014-10-31 12:00:00,4500.0,M17510
2014-11-30 12:00:00,4300.0,M17510
2014-12-31 12:00:00,3900.0,M17510
2015-01-31 12:00:00,4000.0,M17510
2015-02-28 12:00:00,4000.0,M17510
2015-03-31 12:00:00,2600.0,M17510
2015-04-30 12:00:00,2200.0,M17510
2015-05-31 12:00:00,2700.0,M17510
2015-06-30 12:00:00,2800.0,M17510
2015-07-31 12:00:00,3000.0,M17510
2015-08-31 12:00:00,2700.0,M17510
2015-09-30 12:00:00,2100.0,M17510
2015-10-31 12:00:00,2300.0,M17510
2015-11-30 12:00:00,2400.0,M17510
2015-12-31 12:00:00,2100.0,M17510
2016-01-31 12:00:00,1600.0,M17510
2016-02-29 12:00:00,1900.0,M17510
2016-03-31 12:00:00,2500.0,M17510
2016-04-30 12:00:00,2800.0,M17510
2016-05-31 12:00:00,3000.0,M17510
2016-06-30 12:00:00,2900.0,M17510
2016-07-31 12:00:00,3200.0,M17510
2016-08-31 12:00:00,3100.0,M17510
2016-09-30 12:00:00,2900.0,M17510
2016-10-31 12:00:00,2100.0,M17510
2016-11-30 12:00:00,2600.0,M17510
2016-12-31 12:00:00,2400.0,M17510
2017-01-31 12:00:00,1600.0,M17510
2017-02-28 12:00:00,1400.0,M17510
2017-03-31 12:00:00,2200.0,M17510
2010-09-30 12:00:00,1950.0,M47277
2010-10-31 12:00:00,1000.0,M47277
2010-11-30 12:00:00,1100.0,M47277
2010-12-31 12:00:00,1090.0,M47277
2011-01-31 12:00:00,1505.05,M47277
2011-02-28 12:00:00,1400.0,M47277
2011-03-31 12:00:00,1490.0,M47277
2011-04-30 12:00:00,1490.0,M47277
2011-05-31 12:00:00,2000.0,M47277
2011-06-30 12:00:00,1400.0,M47277
2011-07-31 12:00:00,2000.0,M47277
2011-08-31 12:00:00,2000.0,M47277
2011-09-30 12:00:00,1050.0,M47277
2011-10-31 12:00:00,1550.0,M47277
2011-11-30 12:00:00,925.0,M47277
2011-12-31 12:00:00,1450.0,M47277
2012-01-31 12:00:00,1600.0,M47277
2012-02-29 12:00:00,2120.0,M47277
2012-03-31 12:00:00,1050.0,M47277
2012-04-30 12:00:00,1242.5,M47277
2012-05-31 12:00:00,7200.0,M47277
2012-06-30 12:00:00,5950.0,M47277
2012-07-31 12:00:00,2000.0,M47277
2012-08-31 12:00:00,1700.0,M47277
2012-09-30 12:00:00,2600.0,M47277
2012-10-31 12:00:00,950.0,M47277
2012-11-30 12:00:00,1300.0,M47277
2012-12-31 12:00:00,1050.0,M47277
2013-01-31 12:00:00,1000.0,M47277
2013-02-28 12:00:00,1875.0,M47277
2013-03-31 12:00:00,1450.0,M47277
2013-04-30 12:00:00,2050.0,M47277
2013-05-31 12:00:00,2320.0,M47277
2013-06-30 12:00:00,1000.0,M47277
2013-07-31 12:00:00,1047.5,M47277
2013-08-31 12:00:00,750.0,M47277
2013-09-30 12:00:00,1400.0,M47277
2013-10-31 12:00:00,1010.0,M47277
2013-11-30 12:00:00,1000.0,M47277
2013-12-31 12:00:00,1075.0,M47277
2014-01-31 12:00:00,4200.0,M47277
2014-02-28 12:00:00,1000.0,M47277
2014-03-31 12:00:00,750.0,M47277
2014-04-30 12:00:00,1974.95,M47277
2014-05-31 12:00:00,1400.0,M47277
2014-06-30 12:00:00,1300.0,M47277
2014-07-31 12:00:00,1205.0,M47277
2014-08-31 12:00:00,1250.0,M47277
2014-09-30 12:00:00,1650.0,M47277
2014-10-31 12:00:00,1000.0,M47277
2014-11-30 12:00:00,705.0,M47277
2014-12-31 12:00:00,975.0,M47277
2015-01-31 12:00:00,1000.0,M47277
2015-02-28 12:00:00,1510.0,M47277
2015-03-31 12:00:00,2000.0,M47277
2015-04-30 12:00:00,1000.0,M47277
2015-05-31 12:00:00,1850.0,M47277
2015-06-30 12:00:00,1300.0,M47277
2015-07-31 12:00:00,1045.0,M47277
2015-08-31 12:00:00,1100.0,M47277
2015-09-30 12:00:00,1470.0,M47277
2015-10-31 12:00:00,1100.0,M47277
2015-11-30 12:00:00,2445.0,M47277
2015-12-31 12:00:00,1430.0,M47277
2016-01-31 12:00:00,1000.0,M47277
2016-02-29 12:00:00,1145.0,M47277
2016-03-31 12:00:00,1500.0,M47277
2016-04-30 12:00:00,1500.0,M47277
2016-05-31 12:00:00,2480.0,M47277
2016-06-30 12:00:00,1000.0,M47277
2016-07-31 12:00:00,1300.0,M47277
2016-08-31 12:00:00,1000.0,M47277
2016-09-30 12:00:00,1000.0,M47277
2016-10-31 12:00:00,410.0,M47277
2016-11-30 12:00:00,850.0,M47277
2016-12-31 12:00:00,1320.0,M47277
2017-01-31 12:00:00,2000.0,M47277
2017-02-28 12:00:00,1300.0,M47277
2017-03-31 12:00:00,1000.0,M47277
2017-04-30 12:00:00,1400.0,M47277
2017-05-31 12:00:00,1840.0,M47277
2017-06-30 12:00:00,2750.0,M47277
2017-07-31 12:00:00,1490.0,M47277
2017-08-31 12:00:00,1450.0,M47277
2017-09-30 12:00:00,1600.0,M47277
1997-04-30 12:00:00,2860.0,M6462
1997-05-31 12:00:00,2880.0,M6462
1997-06-30 12:00:00,2860.0,M6462
1997-07-31 12:00:00,2840.0,M6462
1997-08-31 12:00:00,2880.0,M6462
1997-09-30 12:00:00,2920.0,M6462
1997-10-31 12:00:00,2930.0,M6462
1997-11-30 12:00:00,2890.0,M6462
1997-12-31 12:00:00,2890.0,M6462
1998-01-31 12:00:00,2890.0,M6462
1998-02-28 12:00:00,2860.0,M6462
1998-03-31 12:00:00,2850.0,M6462
1998-04-30 12:00:00,2880.0,M6462
1998-05-31 12:00:00,2850.0,M6462
1998-06-30 12:00:00,2800.0,M6462
1998-07-31 12:00:00,2890.0,M6462
1998-08-31 12:00:00,3000.0,M6462
1998-09-30 12:00:00,2780.0,M6462
1998-10-31 12:00:00,2820.0,M6462
1998-11-30 12:00:00,2860.0,M6462
1998-12-31 12:00:00,2860.0,M6462
1999-01-31 12:00:00,2860.0,M6462
1999-02-28 12:00:00,2890.0,M6462
1999-03-31 12:00:00,2870.0,M6462
1999-04-30 12:00:00,2890.0,M6462
1999-05-31 12:00:00,2850.0,M6462
1999-06-30 12:00:00,2840.0,M6462
1999-07-31 12:00:00,2800.0,M6462
1999-08-31 12:00:00,2780.0,M6462
1999-09-30 12:00:00,2780.0,M6462
1999-10-31 12:00:00,2760.0,M6462
1999-11-30 12:00:00,2740.0,M6462
1999-12-31 12:00:00,2720.0,M6462
2000-01-31 12:00:00,2710.0,M6462
2000-02-29 12:00:00,2700.0,M6462
2000-03-31 12:00:00,2700.0,M6462
2000-04-30 12:00:00,2630.0,M6462
2000-05-31 12:00:00,2630.0,M6462
2000-06-30 12:00:00,2620.0,M6462
2000-07-31 12:00:00,2590.0,M6462
2000-08-31 12:00:00,2580.0,M6462
2000-09-30 12:00:00,2520.0,M6462
2000-10-31 12:00:00,2550.0,M6462
2000-11-30 12:00:00,2520.0,M6462
2000-12-31 12:00:00,2490.0,M6462
2001-01-31 12:00:00,2470.0,M6462
2001-02-28 12:00:00,2470.0,M6462
2001-03-31 12:00:00,2420.0,M6462
2001-04-30 12:00:00,2330.0,M6462
2001-05-31 12:00:00,2370.0,M6462
2001-06-30 12:00:00,2360.0,M6462
2001-07-31 12:00:00,2340.0,M6462
2001-08-31 12:00:00,2340.0,M6462
2001-09-30 12:00:00,2330.0,M6462
2001-10-31 12:00:00,2380.0,M6462
2001-11-30 12:00:00,2410.0,M6462
2001-12-31 12:00:00,2440.0,M6462
2002-01-31 12:00:00,2420.0,M6462
2002-02-28 12:00:00,2400.0,M6462
2002-03-31 12:00:00,2380.0,M6462
2002-04-30 12:00:00,2430.0,M6462
2002-05-31 12:00:00,2410.0,M6462
2002-06-30 12:00:00,2400.0,M6462
2002-07-31 12:00:00,2400.0,M6462
2002-08-31 12:00:00,2410.0,M6462
2002-09-30 12:00:00,2420.0,M6462
2002-10-31 12:00:00,2400.0,M6462
2002-11-30 12:00:00,2390.0,M6462
2002-12-31 12:00:00,2420.0,M6462
2003-01-31 12:00:00,2430.0,M6462
2003-02-28 12:00:00,2440.0,M6462
2003-03-31 12:00:00,2440.0,M6462
2003-04-30 12:00:00,2450.0,M6462
2003-05-31 12:00:00,2450.0,M6462
2003-06-30 12:00:00,2430.0,M6462
2003-07-31 12:00:00,2440.0,M6462
2003-08-31 12:00:00,2410.0,M6462
2003-09-30 12:00:00,2410.0,M6462
2003-10-31 12:00:00,2370.0,M6462
2003-11-30 12:00:00,2330.0,M6462
2003-12-31 12:00:00,2340.0,M6462
2004-01-31 12:00:00,2340.0,M6462
2004-02-29 12:00:00,2340.0,M6462
2004-03-31 12:00:00,2320.0,M6462
2004-04-30 12:00:00,2290.0,M6462
2004-05-31 12:00:00,2260.0,M6462
2004-06-30 12:00:00,2240.0,M6462
2004-07-31 12:00:00,2210.0,M6462
2004-08-31 12:00:00,2220.0,M6462
2004-09-30 12:00:00,2240.0,M6462
2004-10-31 12:00:00,2240.0,M6462
2004-11-30 12:00:00,2250.0,M6462
2004-12-31 12:00:00,2250.0,M6462
2005-01-31 12:00:00,2260.0,M6462
2005-02-28 12:00:00,2260.0,M6462
2005-03-31 12:00:00,2270.0,M6462
2005-04-30 12:00:00,2310.0,M6462
2005-05-31 12:00:00,2340.0,M6462
2005-06-30 12:00:00,2390.0,M6462
2005-07-31 12:00:00,2370.0,M6462
2005-08-31 12:00:00,2370.0,M6462
2005-09-30 12:00:00,2390.0,M6462
2005-10-31 12:00:00,2400.0,M6462
2005-11-30 12:00:00,2430.0,M6462
2005-12-31 12:00:00,2440.0,M6462
2006-01-31 12:00:00,2490.0,M6462
2006-02-28 12:00:00,2520.0,M6462
2006-03-31 12:00:00,2550.0,M6462
2006-04-30 12:00:00,2530.0,M6462
2006-05-31 12:00:00,2580.0,M6462
2006-06-30 12:00:00,2590.0,M6462
2006-07-31 12:00:00,2570.0,M6462
2006-08-31 12:00:00,2550.0,M6462
2006-09-30 12:00:00,2590.0,M6462
2006-10-31 12:00:00,2590.0,M6462
2006-11-30 12:00:00,2560.0,M6462
2006-12-31 12:00:00,2530.0,M6462
2007-01-31 12:00:00,2490.0,M6462
2007-02-28 12:00:00,2450.0,M6462
2007-03-31 12:00:00,2410.0,M6462
2007-04-30 12:00:00,2330.0,M6462
2007-05-31 12:00:00,2320.0,M6462
2007-06-30 12:00:00,2310.0,M6462
2007-07-31 12:00:00,2300.0,M6462
2007-08-31 12:00:00,2290.0,M6462
2007-09-30 12:00:00,2290.0,M6462
2007-10-31 12:00:00,2220.0,M6462
2007-11-30 12:00:00,2280.0,M6462
2007-12-31 12:00:00,2290.0,M6462
2008-01-31 12:00:00,2230.0,M6462
2008-02-29 12:00:00,2230.0,M6462
2008-03-31 12:00:00,2260.0,M6462
2008-04-30 12:00:00,2360.0,M6462
2008-05-31 12:00:00,2460.0,M6462
2008-06-30 12:00:00,2610.0,M6462
2008-07-31 12:00:00,2730.0,M6462
2008-08-31 12:00:00,2870.0,M6462
2008-09-30 12:00:00,3020.0,M6462
2008-10-31 12:00:00,3210.0,M6462
2008-11-30 12:00:00,3430.0,M6462
2008-12-31 12:00:00,3630.0,M6462
2009-01-31 12:00:00,3920.0,M6462
2009-02-28 12:00:00,4410.0,M6462
2009-03-31 12:00:00,4600.0,M6462
2009-04-30 12:00:00,4680.0,M6462
2009-05-31 12:00:00,4750.0,M6462
2009-06-30 12:00:00,4680.0,M6462
2009-07-31 12:00:00,4560.0,M6462
2009-08-31 12:00:00,4490.0,M6462
2009-09-30 12:00:00,4460.0,M6462
2009-10-31 12:00:00,4400.0,M6462
2009-11-30 12:00:00,4290.0,M6462
2009-12-31 12:00:00,4190.0,M6462
2010-01-31 12:00:00,4150.0,M6462
2010-02-28 12:00:00,4060.0,M6462
2010-03-31 12:00:00,3980.0,M6462
2010-04-30 12:00:00,3890.0,M6462
2010-05-31 12:00:00,3840.0,M6462
2010-06-30 12:00:00,3810.0,M6462
2010-07-31 12:00:00,3880.0,M6462
2010-08-31 12:00:00,3950.0,M6462
2010-09-30 12:00:00,4040.0,M6462
2010-10-31 12:00:00,4120.0,M6462
2010-11-30 12:00:00,4200.0,M6462
2010-12-31 12:00:00,4260.0,M6462
2011-01-31 12:00:00,4270.0,M6462
2011-02-28 12:00:00,4330.0,M6462
2011-03-31 12:00:00,4350.0,M6462
2011-04-30 12:00:00,4530.0,M6462
2011-05-31 12:00:00,4570.0,M6462
2011-06-30 12:00:00,4700.0,M6462
2011-07-31 12:00:00,4820.0,M6462
2011-08-31 12:00:00,4820.0,M6462
2011-09-30 12:00:00,4850.0,M6462
2011-10-31 12:00:00,4670.0,M6462
2011-11-30 12:00:00,4610.0,M6462
2011-12-31 12:00:00,4590.0,M6462
2012-01-31 12:00:00,4550.0,M6462
2012-02-29 12:00:00,4520.0,M6462
2012-03-31 12:00:00,4470.0,M6462
2012-04-30 12:00:00,4370.0,M6462
2012-05-31 12:00:00,4430.0,M6462
2012-06-30 12:00:00,4400.0,M6462
2012-07-31 12:00:00,4380.0,M6462
2012-08-31 12:00:00,4400.0,M6462
2012-09-30 12:00:00,4440.0,M6462
2012-10-31 12:00:00,4480.0,M6462
2012-11-30 12:00:00,4450.0,M6462
2012-12-31 12:00:00,4420.0,M6462
2013-01-31 12:00:00,4420.0,M6462
2013-02-28 12:00:00,4420.0,M6462
2013-03-31 12:00:00,4370.0,M6462
2013-04-30 12:00:00,4270.0,M6462
2013-05-31 12:00:00,4230.0,M6462
2013-06-30 12:00:00,4180.0,M6462
2013-07-31 12:00:00,4110.0,M6462
2013-08-31 12:00:00,4030.0,M6462
2013-09-30 12:00:00,3950.0,M6462
2013-10-31 12:00:00,3880.0,M6462
2013-11-30 12:00:00,3830.0,M6462
2013-12-31 12:00:00,3780.0,M6462
2014-01-31 12:00:00,3740.0,M6462
2014-02-28 12:00:00,3680.0,M6462
2014-03-31 12:00:00,3620.0,M6462
2014-04-30 12:00:00,3590.0,M6462
2014-05-31 12:00:00,3510.0,M6462
2014-06-30 12:00:00,3360.0,M6462
2014-07-31 12:00:00,3240.0,M6462
2014-08-31 12:00:00,3170.0,M6462
2014-09-30 12:00:00,3170.0,M6462
2014-10-31 12:00:00,3190.0,M6462
2014-11-30 12:00:00,3180.0,M6462
2014-12-31 12:00:00,3140.0,M6462
2015-01-31 12:00:00,3070.0,M6462
2015-02-28 12:00:00,3010.0,M6462
2015-03-31 12:00:00,2950.0,M6462
2015-04-30 12:00:00,2940.0,M6462
1978-02-28 12:00:00,2326.286277,M3937
1978-03-31 12:00:00,2502.147414,M3937
1978-04-30 12:00:00,2490.889462,M3937
1978-05-31 12:00:00,2562.0581,M3937
1978-06-30 12:00:00,2521.542073,M3937
1978-07-31 12:00:00,2651.455056,M3937
1978-08-31 12:00:00,2695.52535,M3937
1978-09-30 12:00:00,2667.433798,M3937
1978-10-31 12:00:00,2663.170443,M3937
1978-11-30 12:00:00,2727.81923,M3937
1978-12-31 12:00:00,2509.608653,M3937
1979-01-31 12:00:00,2543.068491,M3937
1979-02-28 12:00:00,2566.443662,M3937
1979-03-31 12:00:00,2566.163845,M3937
1979-04-30 12:00:00,2580.870468,M3937
1979-05-31 12:00:00,2621.033021,M3937
1979-06-30 12:00:00,2604.475681,M3937
1979-07-31 12:00:00,2615.060513,M3937
1979-08-31 12:00:00,2652.811343,M3937
1979-09-30 12:00:00,2615.322,M3937
1979-10-31 12:00:00,2702.244164,M3937
1979-11-30 12:00:00,2673.623557,M3937
1979-12-31 12:00:00,2513.949531,M3937
1980-01-31 12:00:00,2606.989703,M3937
1980-02-29 12:00:00,2615.18423,M3937
1980-03-31 12:00:00,2627.806687,M3937
1980-04-30 12:00:00,2707.088184,M3937
1980-05-31 12:00:00,2541.360959,M3937
1980-06-30 12:00:00,2600.782563,M3937
1980-07-31 12:00:00,2634.77338,M3937
1980-08-31 12:00:00,2681.427654,M3937
1980-09-30 12:00:00,2605.812885,M3937
1980-10-31 12:00:00,2604.584626,M3937
1980-11-30 12:00:00,2689.003901,M3937
1980-12-31 12:00:00,2464.72987,M3937
1981-01-31 12:00:00,2638.226371,M3937
1981-02-28 12:00:00,2624.955516,M3937
1981-03-31 12:00:00,2577.368573,M3937
1981-04-30 12:00:00,2637.913863,M3937
1981-05-31 12:00:00,2692.256111,M3937
1981-06-30 12:00:00,2705.583487,M3937
1981-07-31 12:00:00,2678.092132,M3937
1981-08-31 12:00:00,2752.864609,M3937
1981-09-30 12:00:00,2658.359506,M3937
1981-10-31 12:00:00,2818.11643,M3937
1981-11-30 12:00:00,2856.113672,M3937
1981-12-31 12:00:00,2699.938355,M3937
1982-01-31 12:00:00,2778.464495,M3937
1982-02-28 12:00:00,2639.685985,M3937
1982-03-31 12:00:00,2680.179227,M3937
1982-04-30 12:00:00,2837.326555,M3937
1982-05-31 12:00:00,2762.731658,M3937
1982-06-30 12:00:00,2793.568462,M3937
1982-07-31 12:00:00,2793.417332,M3937
1982-08-31 12:00:00,2833.055985,M3937
1982-09-30 12:00:00,2693.04679,M3937
1982-10-31 12:00:00,2740.57566,M3937
1982-11-30 12:00:00,2784.697106,M3937
1982-12-31 12:00:00,2623.935599,M3937
1983-01-31 12:00:00,2811.135133,M3937
1983-02-28 12:00:00,2699.555988,M3937
1983-03-31 12:00:00,2737.696745,M3937
1983-04-30 12:00:00,2846.343478,M3937
1983-05-31 12:00:00,2887.339183,M3937
1983-06-30 12:00:00,2937.052197,M3937
1983-07-31 12:00:00,2968.631291,M3937
1983-08-31 12:00:00,3032.562948,M3937
1983-09-30 12:00:00,2901.191225,M3937
1983-10-31 12:00:00,2993.721873,M3937
1983-11-30 12:00:00,3027.835112,M3937
1983-12-31 12:00:00,2878.984509,M3937
1984-01-31 12:00:00,2996.231698,M3937
1984-02-29 12:00:00,2872.11123,M3937
1984-03-31 12:00:00,2823.904332,M3937
1984-04-30 12:00:00,2986.373187,M3937
1984-05-31 12:00:00,2965.935753,M3937
1984-06-30 12:00:00,3001.772924,M3937
1984-07-31 12:00:00,3022.265479,M3937
1984-08-31 12:00:00,3092.78123,M3937
1984-09-30 12:00:00,3032.135926,M3937
1984-10-31 12:00:00,3109.955786,M3937
1984-11-30 12:00:00,3142.859363,M3937
1984-12-31 12:00:00,2994.772868,M3937
1985-01-31 12:00:00,3042.434545,M3937
1985-02-28 12:00:00,2990.356249,M3937
1985-03-31 12:00:00,2931.66155,M3937
1985-04-30 12:00:00,3085.860854,M3937
1985-05-31 12:00:00,2943.616629,M3937
1985-06-30 12:00:00,3106.908235,M3937
1985-07-31 12:00:00,3142.979836,M3937
1985-08-31 12:00:00,3161.343557,M3937
1985-09-30 12:00:00,3075.435801,M3937
1985-10-31 12:00:00,3245.748257,M3937
1985-11-30 12:00:00,3177.174597,M3937
1985-12-31 12:00:00,3085.129891,M3937
1986-01-31 12:00:00,3133.098753,M3937
1986-02-28 12:00:00,3102.309822,M3937
1986-03-31 12:00:00,3042.405467,M3937
1986-04-30 12:00:00,3049.092791,M3937
1986-05-31 12:00:00,3090.641075,M3937
1986-06-30 12:00:00,3131.485156,M3937
1986-07-31 12:00:00,3198.152939,M3937
1986-08-31 12:00:00,3358.625532,M3937
1986-09-30 12:00:00,3234.153113,M3937
1986-10-31 12:00:00,3323.4943,M3937
1986-11-30 12:00:00,3340.064181,M3937
1986-12-31 12:00:00,3159.844835,M3937
1987-01-31 12:00:00,3295.033529,M3937
1987-02-28 12:00:00,3201.563228,M3937
1987-03-31 12:00:00,3139.487316,M3937
1987-04-30 12:00:00,3232.516586,M3937
1987-05-31 12:00:00,3301.286633,M3937
1987-06-30 12:00:00,3353.93448,M3937
1987-07-31 12:00:00,3345.18091,M3937
1987-08-31 12:00:00,3515.364945,M3937
1987-09-30 12:00:00,3330.690196,M3937
1987-10-31 12:00:00,3425.913713,M3937
1987-11-30 12:00:00,3579.091902,M3937
1987-12-31 12:00:00,3361.193573,M3937
1988-01-31 12:00:00,3419.665799,M3937
1988-02-29 12:00:00,3441.19395,M3937
1988-03-31 12:00:00,3282.670698,M3937
1988-04-30 12:00:00,3291.89883,M3937
1988-05-31 12:00:00,3484.645527,M3937
1988-06-30 12:00:00,3428.502003,M3937
1988-07-31 12:00:00,3486.491065,M3937
1988-08-31 12:00:00,3548.338453,M3937
1988-09-30 12:00:00,3403.859621,M3937
1988-10-31 12:00:00,3480.612911,M3937
1988-11-30 12:00:00,3603.833487,M3937
1988-12-31 12:00:00,3454.514564,M3937
1989-01-31 12:00:00,3565.539591,M3937
1989-02-28 12:00:00,3435.970331,M3937
1989-03-31 12:00:00,3543.808072,M3937
1989-04-30 12:00:00,3469.857491,M3937
1989-05-31 12:00:00,3433.730153,M3937
1989-06-30 12:00:00,3474.021178,M3937
1989-07-31 12:00:00,3409.590416,M3937
1989-08-31 12:00:00,3494.987819,M3937
1989-09-30 12:00:00,3347.016035,M3937
1989-10-31 12:00:00,3397.497851,M3937
1989-11-30 12:00:00,3458.750177,M3937
1989-12-31 12:00:00,3292.925747,M3937
1990-01-31 12:00:00,3391.975482,M3937
1990-02-28 12:00:00,3394.523844,M3937
1990-03-31 12:00:00,3366.64519,M3937
1990-04-30 12:00:00,3435.707285,M3937
1990-05-31 12:00:00,3414.62673,M3937
1990-06-30 12:00:00,3457.633358,M3937
1990-07-31 12:00:00,3351.868934,M3937
1990-08-31 12:00:00,3538.03555,M3937
1990-09-30 12:00:00,3287.937786,M3937
1990-10-31 12:00:00,3471.783249,M3937
1990-11-30 12:00:00,3507.165575,M3937
1990-12-31 12:00:00,3238.669268,M3937
1991-01-31 12:00:00,3594.047006,M3937
1991-02-28 12:00:00,3408.727571,M3937
1991-03-31 12:00:00,3415.622391,M3937
1991-04-30 12:00:00,3400.660358,M3937
1991-05-31 12:00:00,3463.687406,M3937
1991-06-30 12:00:00,3684.018103,M3937
1991-07-31 12:00:00,3675.668476,M3937
1991-08-31 12:00:00,3663.85895,M3937
1991-09-30 12:00:00,3524.084593,M3937
1991-10-31 12:00:00,3706.694697,M3937
1991-11-30 12:00:00,3665.187176,M3937
1991-12-31 12:00:00,3524.740853,M3937
1992-01-31 12:00:00,3671.939186,M3937
1992-02-29 12:00:00,3605.226912,M3937
1992-03-31 12:00:00,3647.713929,M3937
1992-04-30 12:00:00,3673.7788,M3937
1992-05-31 12:00:00,3756.633258,M3937
1992-06-30 12:00:00,3769.778562,M3937
1992-07-31 12:00:00,3733.84466,M3937
1992-08-31 12:00:00,3798.04762,M3937
1992-09-30 12:00:00,3758.541135,M3937
1992-10-31 12:00:00,3741.671357,M3937
1992-11-30 12:00:00,3914.252125,M3937
1992-12-31 12:00:00,3708.981303,M3937
1993-01-31 12:00:00,3769.895665,M3937
1993-02-28 12:00:00,3840.456845,M3937
1993-03-31 12:00:00,3856.476501,M3937
1993-04-30 12:00:00,3968.245597,M3937
1993-05-31 12:00:00,3937.544426,M3937
1993-06-30 12:00:00,3939.817143,M3937
1993-07-31 12:00:00,3918.662134,M3937
1993-08-31 12:00:00,4096.948797,M3937
1993-09-30 12:00:00,3913.326411,M3937
1993-10-31 12:00:00,3909.291746,M3937
1993-11-30 12:00:00,3906.436174,M3937
1993-12-31 12:00:00,3656.364857,M3937
1994-01-31 12:00:00,3841.906016,M3937
1994-02-28 12:00:00,3718.742323,M3937
1994-03-31 12:00:00,3747.523229,M3937
1994-04-30 12:00:00,3817.5941,M3937
1994-05-31 12:00:00,3874.237629,M3937
1994-06-30 12:00:00,3876.613505,M3937
1994-07-31 12:00:00,3843.677023,M3937
1994-08-31 12:00:00,3889.92069,M3937
1994-09-30 12:00:00,3729.971358,M3937
1994-10-31 12:00:00,3836.905983,M3937
1994-11-30 12:00:00,3901.800965,M3937
1994-12-31 12:00:00,3651.499261,M3937
1995-01-31 12:00:00,3769.920602,M3937
1995-02-28 12:00:00,3755.041075,M3937
1995-03-31 12:00:00,3860.595268,M3937
1995-04-30 12:00:00,3818.117352,M3937
1995-05-31 12:00:00,3873.783873,M3937
1995-06-30 12:00:00,3899.062611,M3937
1995-07-31 12:00:00,3855.5357,M3937
1995-08-31 12:00:00,3925.324354,M3937
1995-09-30 12:00:00,3748.128002,M3937
1995-10-31 12:00:00,3902.32886,M3937
1995-11-30 12:00:00,3845.383474,M3937
1995-12-31 12:00:00,3749.692691,M3937
1996-01-31 12:00:00,3891.503736,M3937
1996-02-29 12:00:00,3851.773616,M3937
1996-03-31 12:00:00,3855.699651,M3937
1996-04-30 12:00:00,3920.378364,M3937
1996-05-31 12:00:00,3926.137459,M3937
1996-06-30 12:00:00,3958.102769,M3937
1996-07-31 12:00:00,3920.949033,M3937
1996-08-31 12:00:00,3927.409074,M3937
1996-09-30 12:00:00,3828.419588,M3937
1996-10-31 12:00:00,3930.406052,M3937
1996-11-30 12:00:00,4099.980096,M3937
1996-12-31 12:00:00,3764.571603,M3937
1997-01-31 12:00:00,3910.824726,M3937
1997-02-28 12:00:00,3970.480245,M3937
1997-03-31 12:00:00,3971.164525,M3937
1997-04-30 12:00:00,4004.138302,M3937
1997-05-31 12:00:00,4037.46221,M3937
1997-06-30 12:00:00,4167.30267,M3937
1997-07-31 12:00:00,4119.098973,M3937
1997-08-31 12:00:00,4330.34816,M3937
1997-09-30 12:00:00,3984.070626,M3937
1997-10-31 12:00:00,4210.333117,M3937
1997-11-30 12:00:00,4011.415462,M3937
1997-12-31 12:00:00,3949.196357,M3937
1998-01-31 12:00:00,4065.172009,M3937
1998-02-28 12:00:00,4127.250545,M3937
1998-03-31 12:00:00,4097.749074,M3937
1998-04-30 12:00:00,4221.422875,M3937
1998-05-31 12:00:00,4167.021119,M3937
1998-06-30 12:00:00,4080.538528,M3937
1998-07-31 12:00:00,4122.957312,M3937
1998-08-31 12:00:00,4312.013769,M3937
1998-09-30 12:00:00,3988.61641,M3937
1998-10-31 12:00:00,4146.090859,M3937
1998-11-30 12:00:00,4250.211689,M3937
1998-12-31 12:00:00,4121.585533,M3937
1999-01-31 12:00:00,4222.093202,M3937
1999-02-28 12:00:00,4238.366209,M3937
1999-03-31 12:00:00,4156.964806,M3937
1999-04-30 12:00:00,4266.098182,M3937
1999-05-31 12:00:00,4297.044719,M3937
1999-06-30 12:00:00,4263.029422,M3937
1999-07-31 12:00:00,4203.704584,M3937
1999-08-31 12:00:00,4305.577096,M3937
1999-09-30 12:00:00,4006.19695,M3937
1999-10-31 12:00:00,4224.231611,M3937
1999-11-30 12:00:00,4379.23774,M3937
1999-12-31 12:00:00,4118.88538,M3937
2000-01-31 12:00:00,4276.194372,M3937
2000-02-29 12:00:00,4260.104148,M3937
2000-03-31 12:00:00,4254.127053,M3937
2000-04-30 12:00:00,4267.62431,M3937
2000-05-31 12:00:00,4305.93409,M3937
2000-06-30 12:00:00,4285.09548,M3937
2000-07-31 12:00:00,4197.889882,M3937
2000-08-31 12:00:00,4353.295589,M3937
2000-09-30 12:00:00,4140.159263,M3937
2000-10-31 12:00:00,4275.118484,M3937
2000-11-30 12:00:00,4412.855406,M3937
2000-12-31 12:00:00,4245.388225,M3937
2001-01-31 12:00:00,4364.042862,M3937
2001-02-28 12:00:00,4378.785126,M3937
2001-03-31 12:00:00,4392.175687,M3937
2001-04-30 12:00:00,4349.118119,M3937
2001-05-31 12:00:00,4405.820498,M3937
2001-06-30 12:00:00,4332.069319,M3937
2001-07-31 12:00:00,4305.929714,M3937
2001-08-31 12:00:00,4417.1052,M3937
2001-09-30 12:00:00,4172.664877,M3937
2001-10-31 12:00:00,4251.301379,M3937
2001-11-30 12:00:00,4292.240805,M3937
2001-12-31 12:00:00,4158.527734,M3937
2002-01-31 12:00:00,4314.275172,M3937
2002-02-28 12:00:00,4234.686604,M3937
2002-03-31 12:00:00,4295.656886,M3937
2002-04-30 12:00:00,4370.088331,M3937
2002-05-31 12:00:00,4291.278094,M3937
2002-06-30 12:00:00,4281.235616,M3937
2002-07-31 12:00:00,4313.589049,M3937
2002-08-31 12:00:00,4451.516082,M3937
2002-09-30 12:00:00,4260.530081,M3937
2002-10-31 12:00:00,4385.500056,M3937
2002-11-30 12:00:00,4409.299018,M3937
2002-12-31 12:00:00,4157.600834,M3937
2003-01-31 12:00:00,4232.440604,M3937
2003-02-28 12:00:00,4222.084327,M3937
2003-03-31 12:00:00,4300.952329,M3937
2003-04-30 12:00:00,4380.481834,M3937
2003-05-31 12:00:00,4439.44734,M3937
2003-06-30 12:00:00,4481.535755,M3937
2003-07-31 12:00:00,4492.870178,M3937
2003-08-31 12:00:00,4554.889122,M3937
2003-09-30 12:00:00,4338.773204,M3937
2003-10-31 12:00:00,4391.783635,M3937
2003-11-30 12:00:00,4525.576256,M3937
2003-12-31 12:00:00,4375.896198,M3937
2004-01-31 12:00:00,4425.872082,M3937
2004-02-29 12:00:00,4408.536258,M3937
2004-03-31 12:00:00,4531.63748,M3937
2004-04-30 12:00:00,4442.951531,M3937
2004-05-31 12:00:00,4391.930134,M3937
2004-06-30 12:00:00,4437.470242,M3937
2004-07-31 12:00:00,4512.889614,M3937
2004-08-31 12:00:00,4768.160282,M3937
2004-09-30 12:00:00,4385.955865,M3937
2004-10-31 12:00:00,4512.859941,M3937
2004-11-30 12:00:00,4476.212648,M3937
2004-12-31 12:00:00,4327.481099,M3937
2005-01-31 12:00:00,4430.96404,M3937
2005-02-28 12:00:00,4470.682828,M3937
2005-03-31 12:00:00,4521.91945,M3937
2005-04-30 12:00:00,4432.68511,M3937
2005-05-31 12:00:00,4480.829819,M3937
2005-06-30 12:00:00,4479.713807,M3937
2005-07-31 12:00:00,4496.308328,M3937
2005-08-31 12:00:00,4596.668058,M3937
2005-09-30 12:00:00,4421.043575,M3937
2005-10-31 12:00:00,4558.224472,M3937
2005-11-30 12:00:00,4561.61523,M3937
2005-12-31 12:00:00,4347.984457,M3937
2006-01-31 12:00:00,4481.229628,M3937
2006-02-28 12:00:00,4461.202129,M3937
2006-03-31 12:00:00,4430.728224,M3937
2006-04-30 12:00:00,4469.322477,M3937
2006-05-31 12:00:00,4476.936627,M3937
2006-06-30 12:00:00,4481.491342,M3937
2006-07-31 12:00:00,4397.835247,M3937
2006-08-31 12:00:00,4457.20016,M3937
2006-09-30 12:00:00,4296.312681,M3937
2006-10-31 12:00:00,4514.816705,M3937
2006-11-30 12:00:00,4541.907792,M3937
2006-12-31 12:00:00,4324.661713,M3937
2007-01-31 12:00:00,4552.160457,M3937
2007-02-28 12:00:00,4437.342571,M3937
2007-03-31 12:00:00,4456.703173,M3937
2007-04-30 12:00:00,4534.157855,M3937
2007-05-31 12:00:00,4511.097329,M3937
2007-06-30 12:00:00,4503.194827,M3937
2007-07-31 12:00:00,4485.806256,M3937
2007-08-31 12:00:00,4634.733328,M3937
2007-09-30 12:00:00,4482.516911,M3937
2007-10-31 12:00:00,4609.007081,M3937
2007-11-30 12:00:00,4616.802822,M3937
2007-12-31 12:00:00,4456.003088,M3937
2008-01-31 12:00:00,4557.382581,M3937
2008-02-29 12:00:00,4611.087951,M3937
2008-03-31 12:00:00,4550.769586,M3937
2008-04-30 12:00:00,4501.456675,M3937
2008-05-31 12:00:00,4482.041006,M3937
2008-06-30 12:00:00,4493.428935,M3937
2008-07-31 12:00:00,4650.327122,M3937
2008-08-31 12:00:00,4824.529619,M3937
2008-09-30 12:00:00,4602.197604,M3937
2008-10-31 12:00:00,4647.979305,M3937
2008-11-30 12:00:00,4863.993348,M3937
2008-12-31 12:00:00,4544.516,M3937
2009-01-31 12:00:00,4730.101933,M3937
2009-02-28 12:00:00,4636.165598,M3937
2009-03-31 12:00:00,4694.014927,M3937
2009-04-30 12:00:00,4676.784372,M3937
2009-05-31 12:00:00,4667.706788,M3937
2009-06-30 12:00:00,4684.616015,M3937
2009-07-31 12:00:00,4636.053879,M3937
2009-08-31 12:00:00,4864.623193,M3937
2009-09-30 12:00:00,4698.579754,M3937
2009-10-31 12:00:00,4750.0297,M3937
2009-11-30 12:00:00,4863.492939,M3937
2009-12-31 12:00:00,4633.129988,M3937
2010-01-31 12:00:00,4801.105996,M3937
2010-02-28 12:00:00,4757.502693,M3937
2010-03-31 12:00:00,4815.488969,M3937
2010-04-30 12:00:00,4722.010814,M3937
2010-05-31 12:00:00,4912.39209,M3937
2010-06-30 12:00:00,4931.430374,M3937
2010-07-31 12:00:00,4892.933681,M3937
2010-08-31 12:00:00,5040.394806,M3937
2010-09-30 12:00:00,4784.581225,M3937
2010-10-31 12:00:00,4832.844889,M3937
2010-11-30 12:00:00,4847.476035,M3937
2010-12-31 12:00:00,4804.875471,M3937
2011-01-31 12:00:00,4840.521243,M3937
2011-02-28 12:00:00,4786.419598,M3937
2011-03-31 12:00:00,4824.549085,M3937
2011-04-30 12:00:00,4932.093262,M3937
2011-05-31 12:00:00,5042.891704,M3937
2011-06-30 12:00:00,5166.731989,M3937
2011-07-31 12:00:00,5019.280182,M3937
2011-08-31 12:00:00,5153.256205,M3937
2011-09-30 12:00:00,4879.405649,M3937
2011-10-31 12:00:00,4976.699187,M3937
2011-11-30 12:00:00,5068.066419,M3937
2011-12-31 12:00:00,4902.40657,M3937
2012-01-31 12:00:00,5125.5911,M3937
2012-02-29 12:00:00,5007.091308,M3937
2012-03-31 12:00:00,4949.944563,M3937
2012-04-30 12:00:00,4963.296426,M3937
2012-05-31 12:00:00,5010.856389,M3937
2012-06-30 12:00:00,5036.784262,M3937
2012-07-31 12:00:00,5049.472365,M3937
2012-08-31 12:00:00,5270.958005,M3937
2012-09-30 12:00:00,4920.233162,M3937
2012-10-31 12:00:00,5081.976294,M3937
2012-11-30 12:00:00,5146.069258,M3937
2012-12-31 12:00:00,4904.201055,M3937
2013-01-31 12:00:00,5096.410727,M3937
2013-02-28 12:00:00,4864.565026,M3937
2013-03-31 12:00:00,4837.774035,M3937
2013-04-30 12:00:00,4881.495932,M3937
2013-05-31 12:00:00,4890.048079,M3937
2013-06-30 12:00:00,5009.201185,M3937
2013-07-31 12:00:00,5122.03107,M3937
2013-08-31 12:00:00,5270.616623,M3937
2013-09-30 12:00:00,5176.843019,M3937
2013-10-31 12:00:00,5284.246463,M3937
2013-11-30 12:00:00,5365.036988,M3937
2013-12-31 12:00:00,5303.476058,M3937
2014-01-31 12:00:00,5398.602398,M3937
2014-02-28 12:00:00,5283.778599,M3937
2014-03-31 12:00:00,5363.847852,M3937
2014-04-30 12:00:00,5357.653088,M3937
2014-05-31 12:00:00,5475.726315,M3937
2014-06-30 12:00:00,5350.910568,M3937
2014-07-31 12:00:00,5370.469052,M3937
2014-08-31 12:00:00,5507.138652,M3937
2014-09-30 12:00:00,5372.601851,M3937
2014-10-31 12:00:00,5438.537238,M3937
2014-11-30 12:00:00,5324.899688,M3937
2014-12-31 12:00:00,5250.857595,M3937
2015-01-31 12:00:00,5471.203013,M3937
2015-02-28 12:00:00,5316.228183,M3937
2015-03-31 12:00:00,5287.781666,M3937
2015-04-30 12:00:00,5254.395752,M3937
2015-05-31 12:00:00,5361.401342,M3937
2015-06-30 12:00:00,5455.03283,M3937
2015-07-31 12:00:00,5406.902557,M3937
2010-01-31 12:00:00,4800.0,M17917
2010-02-28 12:00:00,5300.0,M17917
2010-03-31 12:00:00,5800.0,M17917
2010-04-30 12:00:00,5600.0,M17917
2010-05-31 12:00:00,6000.0,M17917
2010-06-30 12:00:00,5900.0,M17917
2010-07-31 12:00:00,6000.0,M17917
2010-08-31 12:00:00,6000.0,M17917
2010-09-30 12:00:00,6300.0,M17917
2010-10-31 12:00:00,7600.0,M17917
2010-11-30 12:00:00,8400.0,M17917
2010-12-31 12:00:00,9900.0,M17917
2011-01-31 12:00:00,8600.0,M17917
2011-02-28 12:00:00,8600.0,M17917
2011-03-31 12:00:00,11400.0,M17917
2011-04-30 12:00:00,9600.0,M17917
2011-05-31 12:00:00,9400.0,M17917
2011-06-30 12:00:00,9200.0,M17917
2011-07-31 12:00:00,10300.0,M17917
2011-08-31 12:00:00,10200.0,M17917
2011-09-30 12:00:00,9600.0,M17917
2011-10-31 12:00:00,10400.0,M17917
2011-11-30 12:00:00,10300.0,M17917
2011-12-31 12:00:00,8600.0,M17917
2012-01-31 12:00:00,7800.0,M17917
2012-02-29 12:00:00,7700.0,M17917
2012-03-31 12:00:00,7000.0,M17917
2012-04-30 12:00:00,7200.0,M17917
2012-05-31 12:00:00,6800.0,M17917
2012-06-30 12:00:00,6000.0,M17917
2012-07-31 12:00:00,5600.0,M17917
2012-08-31 12:00:00,5300.0,M17917
2012-09-30 12:00:00,5600.0,M17917
2012-10-31 12:00:00,4100.0,M17917
2012-11-30 12:00:00,3400.0,M17917
2012-12-31 12:00:00,3800.0,M17917
2013-01-31 12:00:00,3000.0,M17917
2013-02-28 12:00:00,2700.0,M17917
2013-03-31 12:00:00,3000.0,M17917
2013-04-30 12:00:00,3000.0,M17917
2013-05-31 12:00:00,2100.0,M17917
2013-06-30 12:00:00,2400.0,M17917
2013-07-31 12:00:00,2800.0,M17917
2013-08-31 12:00:00,3000.0,M17917
2013-09-30 12:00:00,3100.0,M17917
2013-10-31 12:00:00,2700.0,M17917
2013-11-30 12:00:00,3400.0,M17917
2013-12-31 12:00:00,3400.0,M17917
2014-01-31 12:00:00,3200.0,M17917
2014-02-28 12:00:00,3200.0,M17917
2014-03-31 12:00:00,3600.0,M17917
2014-04-30 12:00:00,4300.0,M17917
2014-05-31 12:00:00,4100.0,M17917
2014-06-30 12:00:00,4200.0,M17917
2014-07-31 12:00:00,4000.0,M17917
2014-08-31 12:00:00,3800.0,M17917
2014-09-30 12:00:00,4400.0,M17917
2014-10-31 12:00:00,5000.0,M17917
2014-11-30 12:00:00,5000.0,M17917
2014-12-31 12:00:00,4100.0,M17917
2015-01-31 12:00:00,4000.0,M17917
2015-02-28 12:00:00,3800.0,M17917
2015-03-31 12:00:00,4400.0,M17917
2015-04-30 12:00:00,5500.0,M17917
2015-05-31 12:00:00,5100.0,M17917
2015-06-30 12:00:00,4200.0,M17917
2015-07-31 12:00:00,3900.0,M17917
2015-08-31 12:00:00,3900.0,M17917
2015-09-30 12:00:00,3700.0,M17917
2015-10-31 12:00:00,3500.0,M17917
2015-11-30 12:00:00,3200.0,M17917
2015-12-31 12:00:00,2700.0,M17917
2016-01-31 12:00:00,2600.0,M17917
2016-02-29 12:00:00,2600.0,M17917
2016-03-31 12:00:00,3000.0,M17917
2016-04-30 12:00:00,3000.0,M17917
2016-05-31 12:00:00,3200.0,M17917
2016-06-30 12:00:00,3400.0,M17917
2016-07-31 12:00:00,4400.0,M17917
2016-08-31 12:00:00,3700.0,M17917
2016-09-30 12:00:00,3100.0,M17917
2016-10-31 12:00:00,3300.0,M17917
2016-11-30 12:00:00,3300.0,M17917
2016-12-31 12:00:00,2800.0,M17917
2017-01-31 12:00:00,2800.0,M17917
2017-02-28 12:00:00,2800.0,M17917
2017-03-31 12:00:00,3300.0,M17917
1996-01-31 12:00:00,7400.0,M35499
1996-02-29 12:00:00,7340.0,M35499
1996-03-31 12:00:00,7340.0,M35499
1996-04-30 12:00:00,7340.0,M35499
1996-05-31 12:00:00,7280.0,M35499
1996-06-30 12:00:00,7290.0,M35499
1996-07-31 12:00:00,7260.0,M35499
1996-08-31 12:00:00,7260.0,M35499
1996-09-30 12:00:00,7180.0,M35499
1996-10-31 12:00:00,7240.0,M35499
1996-11-30 12:00:00,7250.0,M35499
1996-12-31 12:00:00,7340.0,M35499
1997-01-31 12:00:00,7480.0,M35499
1997-02-28 12:00:00,7480.0,M35499
1997-03-31 12:00:00,7470.0,M35499
1997-04-30 12:00:00,7550.0,M35499
1997-05-31 12:00:00,7470.0,M35499
1997-06-30 12:00:00,7460.0,M35499
1997-07-31 12:00:00,7320.0,M35499
1997-08-31 12:00:00,7200.0,M35499
1997-09-30 12:00:00,7150.0,M35499
1997-10-31 12:00:00,7170.0,M35499
1997-11-30 12:00:00,7060.0,M35499
1997-12-31 12:00:00,6980.0,M35499
1998-01-31 12:00:00,6600.0,M35499
1998-02-28 12:00:00,6390.0,M35499
1998-03-31 12:00:00,6380.0,M35499
1998-04-30 12:00:00,6430.0,M35499
1998-05-31 12:00:00,6560.0,M35499
1998-06-30 12:00:00,6650.0,M35499
1998-07-31 12:00:00,6560.0,M35499
1998-08-31 12:00:00,6440.0,M35499
1998-09-30 12:00:00,6430.0,M35499
1998-10-31 12:00:00,6390.0,M35499
1998-11-30 12:00:00,6380.0,M35499
1998-12-31 12:00:00,6370.0,M35499
1999-01-31 12:00:00,6300.0,M35499
1999-02-28 12:00:00,6320.0,M35499
1999-03-31 12:00:00,6280.0,M35499
1999-04-30 12:00:00,6260.0,M35499
1999-05-31 12:00:00,6260.0,M35499
1999-06-30 12:00:00,6230.0,M35499
1999-07-31 12:00:00,6190.0,M35499
1999-08-31 12:00:00,6200.0,M35499
1999-09-30 12:00:00,6230.0,M35499
1999-10-31 12:00:00,6250.0,M35499
1999-11-30 12:00:00,6250.0,M35499
1999-12-31 12:00:00,6230.0,M35499
2000-01-31 12:00:00,6230.0,M35499
2000-02-29 12:00:00,6220.0,M35499
2000-03-31 12:00:00,6220.0,M35499
2000-04-30 12:00:00,6230.0,M35499
2000-05-31 12:00:00,6190.0,M35499
2000-06-30 12:00:00,6240.0,M35499
2000-07-31 12:00:00,6240.0,M35499
2000-08-31 12:00:00,6230.0,M35499
2000-09-30 12:00:00,6230.0,M35499
2000-10-31 12:00:00,6130.0,M35499
2000-11-30 12:00:00,6090.0,M35499
2000-12-31 12:00:00,6080.0,M35499
2001-01-31 12:00:00,6080.0,M35499
2001-02-28 12:00:00,6040.0,M35499
2001-03-31 12:00:00,5930.0,M35499
2001-04-30 12:00:00,5870.0,M35499
2001-05-31 12:00:00,5820.0,M35499
2001-06-30 12:00:00,5710.0,M35499
2001-07-31 12:00:00,5690.0,M35499
2001-08-31 12:00:00,5680.0,M35499
2001-09-30 12:00:00,5580.0,M35499
2001-10-31 12:00:00,5640.0,M35499
2001-11-30 12:00:00,5690.0,M35499
2001-12-31 12:00:00,5750.0,M35499
2002-01-31 12:00:00,5810.0,M35499
2002-02-28 12:00:00,5820.0,M35499
2002-03-31 12:00:00,5820.0,M35499
2002-04-30 12:00:00,5850.0,M35499
2002-05-31 12:00:00,5870.0,M35499
2002-06-30 12:00:00,5940.0,M35499
2002-07-31 12:00:00,6090.0,M35499
2002-08-31 12:00:00,6100.0,M35499
2002-09-30 12:00:00,6150.0,M35499
2002-10-31 12:00:00,6210.0,M35499
2002-11-30 12:00:00,6220.0,M35499
2002-12-31 12:00:00,6250.0,M35499
2003-01-31 12:00:00,6270.0,M35499
2003-02-28 12:00:00,6320.0,M35499
2003-03-31 12:00:00,6440.0,M35499
2003-04-30 12:00:00,6540.0,M35499
2003-05-31 12:00:00,6650.0,M35499
2003-06-30 12:00:00,6710.0,M35499
2003-07-31 12:00:00,6770.0,M35499
2003-08-31 12:00:00,6800.0,M35499
2003-09-30 12:00:00,6800.0,M35499
2003-10-31 12:00:00,6840.0,M35499
2003-11-30 12:00:00,6970.0,M35499
2003-12-31 12:00:00,6860.0,M35499
2004-01-31 12:00:00,6840.0,M35499
2004-02-29 12:00:00,6840.0,M35499
2004-03-31 12:00:00,6840.0,M35499
2004-04-30 12:00:00,6640.0,M35499
2004-05-31 12:00:00,6640.0,M35499
2004-06-30 12:00:00,6710.0,M35499
2004-07-31 12:00:00,6540.0,M35499
2004-08-31 12:00:00,6420.0,M35499
2004-09-30 12:00:00,6370.0,M35499
2004-10-31 12:00:00,6270.0,M35499
2004-11-30 12:00:00,6290.0,M35499
2004-12-31 12:00:00,6320.0,M35499
2005-01-31 12:00:00,6350.0,M35499
2005-02-28 12:00:00,6350.0,M35499
2005-03-31 12:00:00,6340.0,M35499
2005-04-30 12:00:00,6370.0,M35499
2005-05-31 12:00:00,6380.0,M35499
2005-06-30 12:00:00,6370.0,M35499
2005-07-31 12:00:00,6360.0,M35499
2005-08-31 12:00:00,6360.0,M35499
2005-09-30 12:00:00,6320.0,M35499
2005-10-31 12:00:00,6320.0,M35499
2005-11-30 12:00:00,6520.0,M35499
2005-12-31 12:00:00,6570.0,M35499
2006-01-31 12:00:00,6560.0,M35499
2006-02-28 12:00:00,6560.0,M35499
2006-03-31 12:00:00,6440.0,M35499
2006-04-30 12:00:00,6430.0,M35499
2006-05-31 12:00:00,6440.0,M35499
2006-06-30 12:00:00,6520.0,M35499
2006-07-31 12:00:00,6710.0,M35499
2006-08-31 12:00:00,6720.0,M35499
2006-09-30 12:00:00,7100.0,M35499
2006-10-31 12:00:00,7290.0,M35499
2006-11-30 12:00:00,7480.0,M35499
2006-12-31 12:00:00,7330.0,M35499
2007-01-31 12:00:00,7750.0,M35499
2007-02-28 12:00:00,7890.0,M35499
2007-03-31 12:00:00,7740.0,M35499
2007-04-30 12:00:00,7880.0,M35499
2007-05-31 12:00:00,8280.0,M35499
2007-06-30 12:00:00,8380.0,M35499
2007-07-31 12:00:00,8540.0,M35499
2007-08-31 12:00:00,8710.0,M35499
2007-09-30 12:00:00,8740.0,M35499
2007-10-31 12:00:00,8560.0,M35499
2007-11-30 12:00:00,8560.0,M35499
2007-12-31 12:00:00,8570.0,M35499
2008-01-31 12:00:00,8310.0,M35499
2008-02-29 12:00:00,8270.0,M35499
2008-03-31 12:00:00,8140.0,M35499
2008-04-30 12:00:00,7950.0,M35499
2008-05-31 12:00:00,7860.0,M35499
2008-06-30 12:00:00,7870.0,M35499
2008-07-31 12:00:00,7740.0,M35499
2008-08-31 12:00:00,7630.0,M35499
2008-09-30 12:00:00,7600.0,M35499
2008-10-31 12:00:00,7540.0,M35499
2008-11-30 12:00:00,7460.0,M35499
2008-12-31 12:00:00,7460.0,M35499
2009-01-31 12:00:00,7490.0,M35499
2009-02-28 12:00:00,7400.0,M35499
2009-03-31 12:00:00,7430.0,M35499
2009-04-30 12:00:00,7480.0,M35499
2009-05-31 12:00:00,7450.0,M35499
2009-06-30 12:00:00,7530.0,M35499
2009-07-31 12:00:00,8240.0,M35499
2009-08-31 12:00:00,8470.0,M35499
2009-09-30 12:00:00,8610.0,M35499
2009-10-31 12:00:00,9020.0,M35499
2009-11-30 12:00:00,9030.0,M35499
2009-12-31 12:00:00,9040.0,M35499
2010-01-31 12:00:00,9300.0,M35499
2010-02-28 12:00:00,9310.0,M35499
2010-03-31 12:00:00,9380.0,M35499
2010-04-30 12:00:00,9580.0,M35499
2010-05-31 12:00:00,9880.0,M35499
2010-06-30 12:00:00,9990.0,M35499
2010-07-31 12:00:00,10300.0,M35499
2010-08-31 12:00:00,10430.0,M35499
2010-09-30 12:00:00,10450.0,M35499
2010-10-31 12:00:00,10550.0,M35499
2010-11-30 12:00:00,10470.0,M35499
2010-12-31 12:00:00,10360.0,M35499
2011-01-31 12:00:00,10130.0,M35499
2011-02-28 12:00:00,9970.0,M35499
2011-03-31 12:00:00,9920.0,M35499
2011-04-30 12:00:00,9890.0,M35499
2011-05-31 12:00:00,9950.0,M35499
2011-06-30 12:00:00,9980.0,M35499
2011-07-31 12:00:00,10170.0,M35499
2011-08-31 12:00:00,10210.0,M35499
2011-09-30 12:00:00,10150.0,M35499
2011-10-31 12:00:00,9950.0,M35499
2011-11-30 12:00:00,9910.0,M35499
2011-12-31 12:00:00,9810.0,M35499
2012-01-31 12:00:00,9680.0,M35499
2012-02-29 12:00:00,9670.0,M35499
2012-03-31 12:00:00,9710.0,M35499
2012-04-30 12:00:00,9870.0,M35499
2012-05-31 12:00:00,9870.0,M35499
2012-06-30 12:00:00,9820.0,M35499
2012-07-31 12:00:00,9800.0,M35499
2012-08-31 12:00:00,9780.0,M35499
2012-09-30 12:00:00,9720.0,M35499
2012-10-31 12:00:00,9690.0,M35499
2012-11-30 12:00:00,9480.0,M35499
2012-12-31 12:00:00,9490.0,M35499
2013-01-31 12:00:00,9530.0,M35499
2013-02-28 12:00:00,9490.0,M35499
2013-03-31 12:00:00,9630.0,M35499
2013-04-30 12:00:00,10090.0,M35499
2013-05-31 12:00:00,10220.0,M35499
2013-06-30 12:00:00,10190.0,M35499
2013-07-31 12:00:00,10160.0,M35499
2013-08-31 12:00:00,10140.0,M35499
2013-09-30 12:00:00,10140.0,M35499
2013-10-31 12:00:00,10190.0,M35499
2013-11-30 12:00:00,10160.0,M35499
2013-12-31 12:00:00,10210.0,M35499
2014-01-31 12:00:00,10260.0,M35499
2014-02-28 12:00:00,10240.0,M35499
2014-03-31 12:00:00,10320.0,M35499
2014-04-30 12:00:00,10480.0,M35499
2014-05-31 12:00:00,10430.0,M35499
2014-06-30 12:00:00,10440.0,M35499
2014-07-31 12:00:00,10420.0,M35499
2014-08-31 12:00:00,10380.0,M35499
2014-09-30 12:00:00,10310.0,M35499
2014-10-31 12:00:00,10320.0,M35499
2014-11-30 12:00:00,10190.0,M35499
2014-12-31 12:00:00,10140.0,M35499
2015-01-31 12:00:00,9880.0,M35499
2015-02-28 12:00:00,9740.0,M35499
2015-03-31 12:00:00,9620.0,M35499
2015-04-30 12:00:00,9470.0,M35499
2015-05-31 12:00:00,9310.0,M35499
2015-06-30 12:00:00,9310.0,M35499
2015-07-31 12:00:00,9220.0,M35499
2015-08-31 12:00:00,9040.0,M35499
2015-09-30 12:00:00,9050.0,M35499
2015-10-31 12:00:00,8940.0,M35499
2015-11-30 12:00:00,8890.0,M35499
2015-12-31 12:00:00,8860.0,M35499
2016-01-31 12:00:00,8850.0,M35499
2016-02-29 12:00:00,8820.0,M35499
2016-03-31 12:00:00,8810.0,M35499
2016-04-30 12:00:00,9010.0,M35499
2016-05-31 12:00:00,9130.0,M35499
2016-06-30 12:00:00,9130.0,M35499
2016-07-31 12:00:00,9510.0,M35499
2016-08-31 12:00:00,9640.0,M35499
2016-09-30 12:00:00,9670.0,M35499
2016-10-31 12:00:00,9930.0,M35499
2016-11-30 12:00:00,9780.0,M35499
2016-12-31 12:00:00,9960.0,M35499
2017-01-31 12:00:00,10080.0,M35499
2017-02-28 12:00:00,10110.0,M35499
2017-03-31 12:00:00,10220.0,M35499
2017-04-30 12:00:00,10330.0,M35499
2017-05-31 12:00:00,10380.0,M35499
2017-06-30 12:00:00,10430.0,M35499
2017-07-31 12:00:00,10530.0,M35499
2017-08-31 12:00:00,10560.0,M35499
1990-01-31 12:00:00,7010.0,M22916
1990-02-28 12:00:00,6767.0,M22916
1990-03-31 12:00:00,6786.0,M22916
1990-04-30 12:00:00,7057.0,M22916
1990-05-31 12:00:00,6809.0,M22916
1990-06-30 12:00:00,6807.0,M22916
1990-07-31 12:00:00,7285.0,M22916
1990-08-31 12:00:00,6907.0,M22916
1990-09-30 12:00:00,6921.0,M22916
1990-10-31 12:00:00,6943.0,M22916
1990-11-30 12:00:00,6953.0,M22916
1990-12-31 12:00:00,6979.0,M22916
1991-01-31 12:00:00,7253.0,M22916
1991-02-28 12:00:00,7333.0,M22916
1991-03-31 12:00:00,7252.0,M22916
1991-04-30 12:00:00,7498.0,M22916
1991-05-31 12:00:00,7056.0,M22916
1991-06-30 12:00:00,7154.0,M22916
1991-07-31 12:00:00,8909.0,M22916
1991-08-31 12:00:00,7121.0,M22916
1991-09-30 12:00:00,7141.0,M22916
1991-10-31 12:00:00,7256.0,M22916
1991-11-30 12:00:00,7325.0,M22916
1991-12-31 12:00:00,7253.0,M22916
1992-01-31 12:00:00,7114.0,M22916
1992-02-29 12:00:00,7060.0,M22916
1992-03-31 12:00:00,7152.0,M22916
1992-04-30 12:00:00,7239.0,M22916
1992-05-31 12:00:00,7234.0,M22916
1992-06-30 12:00:00,7428.0,M22916
1992-07-31 12:00:00,7311.0,M22916
1992-08-31 12:00:00,7241.0,M22916
1992-09-30 12:00:00,7160.0,M22916
1992-10-31 12:00:00,7107.0,M22916
1992-11-30 12:00:00,7134.0,M22916
1992-12-31 12:00:00,7115.0,M22916
1993-01-31 12:00:00,6958.0,M22916
1993-02-28 12:00:00,6914.0,M22916
1993-03-31 12:00:00,6930.0,M22916
1993-04-30 12:00:00,6831.0,M22916
1993-05-31 12:00:00,6864.0,M22916
1993-06-30 12:00:00,6918.0,M22916
1993-07-31 12:00:00,7051.0,M22916
1993-08-31 12:00:00,6955.0,M22916
1993-09-30 12:00:00,6654.0,M22916
1993-10-31 12:00:00,6631.0,M22916
1993-11-30 12:00:00,6674.0,M22916
1993-12-31 12:00:00,6746.0,M22916
1994-01-31 12:00:00,6713.0,M22916
1994-02-28 12:00:00,6745.0,M22916
1994-03-31 12:00:00,6614.0,M22916
1994-04-30 12:00:00,6568.0,M22916
1994-05-31 12:00:00,6729.0,M22916
1994-06-30 12:00:00,6760.0,M22916
1994-07-31 12:00:00,6950.0,M22916
1994-08-31 12:00:00,6730.0,M22916
1994-09-30 12:00:00,6569.0,M22916
1994-10-31 12:00:00,6536.0,M22916
1994-11-30 12:00:00,6637.0,M22916
1994-12-31 12:00:00,6580.0,M22916
1995-01-31 12:00:00,7162.0,M22916
1995-02-28 12:00:00,7047.0,M22916
1995-03-31 12:00:00,7027.0,M22916
1995-04-30 12:00:00,7016.0,M22916
1995-05-31 12:00:00,6986.0,M22916
1995-06-30 12:00:00,7147.0,M22916
1995-07-31 12:00:00,7343.0,M22916
1995-08-31 12:00:00,7077.0,M22916
1995-09-30 12:00:00,6983.0,M22916
1995-10-31 12:00:00,6920.0,M22916
1995-11-30 12:00:00,6991.0,M22916
1995-12-31 12:00:00,6984.0,M22916
1996-01-31 12:00:00,7496.0,M22916
1996-02-29 12:00:00,7326.0,M22916
1996-03-31 12:00:00,7383.0,M22916
1996-04-30 12:00:00,7306.0,M22916
1996-05-31 12:00:00,7443.0,M22916
1996-06-30 12:00:00,7450.0,M22916
1996-07-31 12:00:00,7788.0,M22916
1996-08-31 12:00:00,7477.0,M22916
1996-09-30 12:00:00,7512.0,M22916
1996-10-31 12:00:00,7590.0,M22916
1996-11-30 12:00:00,7577.0,M22916
1996-12-31 12:00:00,7518.0,M22916
1997-01-31 12:00:00,7892.0,M22916
1997-02-28 12:00:00,7791.0,M22916
1997-03-31 12:00:00,7742.0,M22916
1997-04-30 12:00:00,7699.0,M22916
1997-05-31 12:00:00,7662.0,M22916
1997-06-30 12:00:00,7683.0,M22916
1997-07-31 12:00:00,7863.0,M22916
1997-08-31 12:00:00,7502.0,M22916
1997-09-30 12:00:00,7264.0,M22916
1997-10-31 12:00:00,7210.0,M22916
1997-11-30 12:00:00,7303.0,M22916
1997-12-31 12:00:00,7193.0,M22916
1998-01-31 12:00:00,7418.0,M22916
1998-02-28 12:00:00,7301.0,M22916
1998-03-31 12:00:00,7163.0,M22916
1998-04-30 12:00:00,7175.0,M22916
1998-05-31 12:00:00,7336.0,M22916
1998-06-30 12:00:00,7605.0,M22916
1998-07-31 12:00:00,7273.0,M22916
1998-08-31 12:00:00,7480.0,M22916
1998-09-30 12:00:00,7239.0,M22916
1998-10-31 12:00:00,7289.0,M22916
1998-11-30 12:00:00,7262.0,M22916
1998-12-31 12:00:00,7330.0,M22916
1999-01-31 12:00:00,7294.0,M22916
1999-02-28 12:00:00,7383.0,M22916
1999-03-31 12:00:00,7493.0,M22916
1999-04-30 12:00:00,7133.0,M22916
1999-05-31 12:00:00,7271.0,M22916
1999-06-30 12:00:00,7463.0,M22916
1999-07-31 12:00:00,7365.0,M22916
1999-08-31 12:00:00,7446.0,M22916
1999-09-30 12:00:00,7304.0,M22916
1999-10-31 12:00:00,7263.0,M22916
1999-11-30 12:00:00,7414.0,M22916
1999-12-31 12:00:00,7550.0,M22916
2000-01-31 12:00:00,7681.0,M22916
2000-02-29 12:00:00,7732.0,M22916
2000-03-31 12:00:00,7710.0,M22916
2000-04-30 12:00:00,7674.0,M22916
2000-05-31 12:00:00,7755.0,M22916
2000-06-30 12:00:00,7860.0,M22916
2000-07-31 12:00:00,7766.0,M22916
2000-08-31 12:00:00,7845.0,M22916
2000-09-30 12:00:00,7816.0,M22916
2000-10-31 12:00:00,7896.0,M22916
2000-11-30 12:00:00,7948.0,M22916
2000-12-31 12:00:00,7848.0,M22916
2001-01-31 12:00:00,7942.0,M22916
2001-02-28 12:00:00,7877.0,M22916
2001-03-31 12:00:00,7870.0,M22916
2001-04-30 12:00:00,7809.0,M22916
2001-05-31 12:00:00,7879.0,M22916
2001-06-30 12:00:00,7827.0,M22916
2001-07-31 12:00:00,7782.0,M22916
2001-08-31 12:00:00,7788.0,M22916
2001-09-30 12:00:00,7752.0,M22916
2001-10-31 12:00:00,7795.0,M22916
2001-11-30 12:00:00,7753.0,M22916
2001-12-31 12:00:00,7593.0,M22916
2002-01-31 12:00:00,7818.0,M22916
2002-02-28 12:00:00,7857.0,M22916
2002-03-31 12:00:00,7778.0,M22916
2002-04-30 12:00:00,7643.0,M22916
2002-05-31 12:00:00,7734.0,M22916
2002-06-30 12:00:00,7564.0,M22916
2002-07-31 12:00:00,7921.0,M22916
2002-08-31 12:00:00,7774.0,M22916
2002-09-30 12:00:00,7725.0,M22916
2002-10-31 12:00:00,7601.0,M22916
2002-11-30 12:00:00,7592.0,M22916
2002-12-31 12:00:00,7493.0,M22916
2003-01-31 12:00:00,7616.0,M22916
2003-02-28 12:00:00,7691.0,M22916
2003-03-31 12:00:00,7678.0,M22916
2003-04-30 12:00:00,7705.0,M22916
2003-05-31 12:00:00,7763.0,M22916
2003-06-30 12:00:00,7653.0,M22916
2003-07-31 12:00:00,7650.0,M22916
2003-08-31 12:00:00,7716.0,M22916
2003-09-30 12:00:00,7658.0,M22916
2003-10-31 12:00:00,7791.0,M22916
2003-11-30 12:00:00,7863.0,M22916
2003-12-31 12:00:00,7728.0,M22916
2004-01-31 12:00:00,7587.0,M22916
2004-02-29 12:00:00,7610.0,M22916
2004-03-31 12:00:00,7517.0,M22916
2004-04-30 12:00:00,7549.0,M22916
2004-05-31 12:00:00,7531.0,M22916
2004-06-30 12:00:00,7475.0,M22916
2004-07-31 12:00:00,7533.0,M22916
2004-08-31 12:00:00,7472.0,M22916
2004-09-30 12:00:00,7401.0,M22916
2004-10-31 12:00:00,7460.0,M22916
2004-11-30 12:00:00,7689.0,M22916
2004-12-31 12:00:00,7671.0,M22916
2005-01-31 12:00:00,7700.0,M22916
2005-02-28 12:00:00,7746.0,M22916
2005-03-31 12:00:00,7754.0,M22916
2005-04-30 12:00:00,7801.0,M22916
2005-05-31 12:00:00,7869.0,M22916
2005-06-30 12:00:00,7773.0,M22916
2005-07-31 12:00:00,7847.0,M22916
2005-08-31 12:00:00,7900.0,M22916
2005-09-30 12:00:00,7855.0,M22916
2005-10-31 12:00:00,7710.0,M22916
2005-11-30 12:00:00,7684.0,M22916
2005-12-31 12:00:00,7564.0,M22916
2006-01-31 12:00:00,7389.0,M22916
2006-02-28 12:00:00,7530.0,M22916
2006-03-31 12:00:00,7581.0,M22916
2006-04-30 12:00:00,7566.0,M22916
2006-05-31 12:00:00,7622.0,M22916
2006-06-30 12:00:00,7593.0,M22916
2006-07-31 12:00:00,7587.0,M22916
2006-08-31 12:00:00,7647.0,M22916
2006-09-30 12:00:00,7590.0,M22916
2006-10-31 12:00:00,7576.0,M22916
2006-11-30 12:00:00,7594.0,M22916
2006-12-31 12:00:00,7507.0,M22916
2007-01-31 12:00:00,7355.0,M22916
2007-02-28 12:00:00,7308.0,M22916
2007-03-31 12:00:00,7296.0,M22916
2007-04-30 12:00:00,7406.0,M22916
2007-05-31 12:00:00,7371.0,M22916
2007-06-30 12:00:00,7292.0,M22916
2007-07-31 12:00:00,7342.0,M22916
2007-08-31 12:00:00,7309.0,M22916
2007-09-30 12:00:00,7344.0,M22916
2007-10-31 12:00:00,7378.0,M22916
2007-11-30 12:00:00,7370.0,M22916
2007-12-31 12:00:00,7356.0,M22916
2008-01-31 12:00:00,7052.0,M22916
2008-02-29 12:00:00,6987.0,M22916
2008-03-31 12:00:00,7060.0,M22916
2008-04-30 12:00:00,7062.0,M22916
2008-05-31 12:00:00,7110.0,M22916
2008-06-30 12:00:00,7095.0,M22916
2008-07-31 12:00:00,7177.0,M22916
2008-08-31 12:00:00,7127.0,M22916
2008-09-30 12:00:00,7120.0,M22916
2008-10-31 12:00:00,7034.0,M22916
2008-11-30 12:00:00,7125.0,M22916
2008-12-31 12:00:00,7088.0,M22916
2009-01-31 12:00:00,7200.0,M22916
2009-02-28 12:00:00,7285.0,M22916
2009-03-31 12:00:00,7221.0,M22916
2009-04-30 12:00:00,7287.0,M22916
2009-05-31 12:00:00,7287.0,M22916
2009-06-30 12:00:00,7183.0,M22916
2009-07-31 12:00:00,7091.0,M22916
2009-08-31 12:00:00,7067.0,M22916
2009-09-30 12:00:00,7066.0,M22916
2009-10-31 12:00:00,7125.0,M22916
2009-11-30 12:00:00,7202.0,M22916
2009-12-31 12:00:00,7136.0,M22916
2010-01-31 12:00:00,6823.0,M22916
2010-02-28 12:00:00,6823.0,M22916
2010-03-31 12:00:00,6822.0,M22916
2010-04-30 12:00:00,6902.0,M22916
2010-05-31 12:00:00,6976.0,M22916
2010-06-30 12:00:00,6879.0,M22916
2010-07-31 12:00:00,6767.0,M22916
2010-08-31 12:00:00,6803.0,M22916
2010-09-30 12:00:00,6808.0,M22916
2010-10-31 12:00:00,6766.0,M22916
2010-11-30 12:00:00,6720.0,M22916
2010-12-31 12:00:00,6713.0,M22916
2011-01-31 12:00:00,6646.0,M22916
2011-02-28 12:00:00,6649.0,M22916
2011-03-31 12:00:00,6735.0,M22916
2011-04-30 12:00:00,6682.0,M22916
2011-05-31 12:00:00,6755.0,M22916
2011-06-30 12:00:00,6734.0,M22916
2011-07-31 12:00:00,6759.0,M22916
2011-08-31 12:00:00,6864.0,M22916
2011-09-30 12:00:00,6804.0,M22916
2011-10-31 12:00:00,6786.0,M22916
2011-11-30 12:00:00,6750.0,M22916
2011-12-31 12:00:00,6794.0,M22916
2012-01-31 12:00:00,6683.0,M22916
2012-02-29 12:00:00,6677.0,M22916
2012-03-31 12:00:00,6750.0,M22916
2012-04-30 12:00:00,6680.0,M22916
2012-05-31 12:00:00,6707.0,M22916
2012-06-30 12:00:00,6601.0,M22916
2012-07-31 12:00:00,6631.0,M22916
2012-08-31 12:00:00,6651.0,M22916
2012-09-30 12:00:00,6627.0,M22916
2012-10-31 12:00:00,6681.0,M22916
2012-11-30 12:00:00,6617.0,M22916
2012-12-31 12:00:00,6577.0,M22916
2013-01-31 12:00:00,6566.0,M22916
2013-02-28 12:00:00,6601.0,M22916
2013-03-31 12:00:00,6617.0,M22916
2013-04-30 12:00:00,6747.0,M22916
2013-05-31 12:00:00,6815.0,M22916
2013-06-30 12:00:00,6783.0,M22916
2013-07-31 12:00:00,6746.0,M22916
2013-08-31 12:00:00,6708.0,M22916
2013-09-30 12:00:00,6707.0,M22916
2013-10-31 12:00:00,6611.0,M22916
2013-11-30 12:00:00,6613.0,M22916
2013-12-31 12:00:00,6438.0,M22916
2014-01-31 12:00:00,6521.0,M22916
2014-02-28 12:00:00,6534.0,M22916
2014-03-31 12:00:00,6591.0,M22916
2014-04-30 12:00:00,6589.0,M22916
2014-05-31 12:00:00,6649.0,M22916
2014-06-30 12:00:00,6543.0,M22916
2014-07-31 12:00:00,6483.0,M22916
2014-08-31 12:00:00,6505.0,M22916
2014-09-30 12:00:00,6524.0,M22916
2014-10-31 12:00:00,6563.0,M22916
2014-11-30 12:00:00,6522.0,M22916
2014-12-31 12:00:00,6355.0,M22916
2015-01-31 12:00:00,6298.0,M22916
2015-02-28 12:00:00,6265.0,M22916
2015-03-31 12:00:00,6302.0,M22916
2015-04-30 12:00:00,6430.0,M22916
2015-05-31 12:00:00,6466.0,M22916
2015-06-30 12:00:00,6373.0,M22916
2015-07-31 12:00:00,6335.0,M22916
2015-08-31 12:00:00,6315.0,M22916
2015-09-30 12:00:00,6317.0,M22916
2015-10-31 12:00:00,6371.0,M22916
2015-11-30 12:00:00,6330.0,M22916
2015-12-31 12:00:00,6218.0,M22916
2016-01-31 12:00:00,6187.0,M22916
2016-02-29 12:00:00,6232.0,M22916
2016-03-31 12:00:00,6324.0,M22916
2016-04-30 12:00:00,6319.0,M22916
2016-05-31 12:00:00,6365.0,M22916
2016-06-30 12:00:00,6269.0,M22916
2016-07-31 12:00:00,6228.0,M22916
2016-08-31 12:00:00,6213.0,M22916
2016-09-30 12:00:00,6290.0,M22916
2016-10-31 12:00:00,6294.0,M22916
2016-11-30 12:00:00,6248.0,M22916
2016-12-31 12:00:00,6175.0,M22916
2010-01-31 12:00:00,10300.0,M9795
2010-02-28 12:00:00,10500.0,M9795
2010-03-31 12:00:00,10600.0,M9795
2010-04-30 12:00:00,10800.0,M9795
2010-05-31 12:00:00,11000.0,M9795
2010-06-30 12:00:00,10800.0,M9795
2010-07-31 12:00:00,10100.0,M9795
2010-08-31 12:00:00,9700.0,M9795
2010-09-30 12:00:00,9500.0,M9795
2010-10-31 12:00:00,9400.0,M9795
2010-11-30 12:00:00,9500.0,M9795
2010-12-31 12:00:00,9700.0,M9795
2011-01-31 12:00:00,9500.0,M9795
2011-02-28 12:00:00,9000.0,M9795
2011-03-31 12:00:00,8900.0,M9795
2011-04-30 12:00:00,8700.0,M9795
2011-05-31 12:00:00,8100.0,M9795
2011-06-30 12:00:00,7900.0,M9795
2011-07-31 12:00:00,7700.0,M9795
2011-08-31 12:00:00,7200.0,M9795
2011-09-30 12:00:00,7300.0,M9795
2011-10-31 12:00:00,7800.0,M9795
2011-11-30 12:00:00,8000.0,M9795
2011-12-31 12:00:00,7800.0,M9795
2012-01-31 12:00:00,7600.0,M9795
2012-02-29 12:00:00,7800.0,M9795
2012-03-31 12:00:00,8400.0,M9795
2012-04-30 12:00:00,8500.0,M9795
2012-05-31 12:00:00,7800.0,M9795
2012-06-30 12:00:00,7200.0,M9795
2012-07-31 12:00:00,7300.0,M9795
2012-08-31 12:00:00,7700.0,M9795
2012-09-30 12:00:00,7500.0,M9795
2012-10-31 12:00:00,6700.0,M9795
2012-11-30 12:00:00,5900.0,M9795
2012-12-31 12:00:00,5900.0,M9795
2013-01-31 12:00:00,6400.0,M9795
2013-02-28 12:00:00,6600.0,M9795
2013-03-31 12:00:00,6300.0,M9795
2013-04-30 12:00:00,6200.0,M9795
2013-05-31 12:00:00,6300.0,M9795
2013-06-30 12:00:00,6200.0,M9795
2013-07-31 12:00:00,5800.0,M9795
2013-08-31 12:00:00,5600.0,M9795
2013-09-30 12:00:00,5900.0,M9795
2013-10-31 12:00:00,6600.0,M9795
2013-11-30 12:00:00,7100.0,M9795
2013-12-31 12:00:00,7100.0,M9795
2014-01-31 12:00:00,6900.0,M9795
2014-02-28 12:00:00,6600.0,M9795
2014-03-31 12:00:00,6300.0,M9795
2014-04-30 12:00:00,6000.0,M9795
2014-05-31 12:00:00,6300.0,M9795
2014-06-30 12:00:00,6900.0,M9795
2014-07-31 12:00:00,7400.0,M9795
2014-08-31 12:00:00,7300.0,M9795
2014-09-30 12:00:00,6700.0,M9795
2014-10-31 12:00:00,6200.0,M9795
2014-11-30 12:00:00,5800.0,M9795
2014-12-31 12:00:00,5500.0,M9795
2015-01-31 12:00:00,5000.0,M9795
2015-02-28 12:00:00,4300.0,M9795
2015-03-31 12:00:00,3800.0,M9795
2015-04-30 12:00:00,3700.0,M9795
2015-05-31 12:00:00,4000.0,M9795
2015-06-30 12:00:00,4100.0,M9795
2015-07-31 12:00:00,4200.0,M9795
2015-08-31 12:00:00,4400.0,M9795
2015-09-30 12:00:00,4400.0,M9795
2015-10-31 12:00:00,4100.0,M9795
2015-11-30 12:00:00,3800.0,M9795
2015-12-31 12:00:00,3600.0,M9795
2016-01-31 12:00:00,3500.0,M9795
2016-02-29 12:00:00,3500.0,M9795
2016-03-31 12:00:00,3400.0,M9795
2016-04-30 12:00:00,3200.0,M9795
2016-05-31 12:00:00,3000.0,M9795
2016-06-30 12:00:00,2600.0,M9795
2016-07-31 12:00:00,2500.0,M9795
2016-08-31 12:00:00,2400.0,M9795
2016-09-30 12:00:00,2400.0,M9795
2016-10-31 12:00:00,2300.0,M9795
2016-11-30 12:00:00,2200.0,M9795
2016-12-31 12:00:00,2300.0,M9795
2017-01-31 12:00:00,2500.0,M9795
2017-02-28 12:00:00,2600.0,M9795
2017-03-31 12:00:00,2700.0,M9795
1985-01-31 12:00:00,323.0,M24777
1985-02-28 12:00:00,217.0,M24777
1985-03-31 12:00:00,362.0,M24777
1985-04-30 12:00:00,303.0,M24777
1985-05-31 12:00:00,411.0,M24777
1985-06-30 12:00:00,292.0,M24777
1985-07-31 12:00:00,480.0,M24777
1985-08-31 12:00:00,270.0,M24777
1985-09-30 12:00:00,313.0,M24777
1985-10-31 12:00:00,285.0,M24777
1985-11-30 12:00:00,347.0,M24777
1985-12-31 12:00:00,421.0,M24777
1986-01-31 12:00:00,339.0,M24777
1986-02-28 12:00:00,355.0,M24777
1986-03-31 12:00:00,1355.0,M24777
1986-04-30 12:00:00,1611.0,M24777
1986-05-31 12:00:00,1556.0,M24777
1986-06-30 12:00:00,1372.0,M24777
1986-07-31 12:00:00,1234.0,M24777
1986-08-31 12:00:00,1573.0,M24777
1986-09-30 12:00:00,1230.0,M24777
1986-10-31 12:00:00,1040.0,M24777
1986-11-30 12:00:00,1421.0,M24777
1986-12-31 12:00:00,1628.0,M24777
1987-01-31 12:00:00,954.0,M24777
1987-02-28 12:00:00,1267.0,M24777
1987-03-31 12:00:00,1242.0,M24777
1987-04-30 12:00:00,1394.0,M24777
1987-05-31 12:00:00,1099.0,M24777
1987-06-30 12:00:00,1564.0,M24777
1987-07-31 12:00:00,1677.0,M24777
1987-08-31 12:00:00,1449.0,M24777
1987-09-30 12:00:00,1554.0,M24777
1987-10-31 12:00:00,1715.0,M24777
1987-11-30 12:00:00,2563.0,M24777
1987-12-31 12:00:00,1860.0,M24777
1988-01-31 12:00:00,716.0,M24777
1988-02-29 12:00:00,1282.0,M24777
1988-03-31 12:00:00,1523.0,M24777
1988-04-30 12:00:00,1060.0,M24777
1988-05-31 12:00:00,1549.0,M24777
1988-06-30 12:00:00,1662.0,M24777
1988-07-31 12:00:00,1164.0,M24777
1988-08-31 12:00:00,1825.0,M24777
1988-09-30 12:00:00,1510.0,M24777
1988-10-31 12:00:00,1190.0,M24777
1988-11-30 12:00:00,1844.0,M24777
1988-12-31 12:00:00,1807.0,M24777
1989-01-31 12:00:00,1491.0,M24777
1989-02-28 12:00:00,1530.0,M24777
1989-03-31 12:00:00,2006.0,M24777
1989-04-30 12:00:00,1935.0,M24777
1989-05-31 12:00:00,2080.0,M24777
1989-06-30 12:00:00,1503.0,M24777
1989-07-31 12:00:00,1568.0,M24777
1989-08-31 12:00:00,1719.0,M24777
1989-09-30 12:00:00,1206.0,M24777
1989-10-31 12:00:00,1479.0,M24777
1989-11-30 12:00:00,1822.0,M24777
1989-12-31 12:00:00,1544.0,M24777
1990-01-31 12:00:00,1019.0,M24777
1990-02-28 12:00:00,1111.0,M24777
1990-03-31 12:00:00,1789.0,M24777
1990-04-30 12:00:00,1231.0,M24777
1990-05-31 12:00:00,1755.0,M24777
1990-06-30 12:00:00,1152.0,M24777
1990-07-31 12:00:00,1099.0,M24777
1990-08-31 12:00:00,1135.0,M24777
1990-09-30 12:00:00,1052.0,M24777
1990-10-31 12:00:00,950.0,M24777
1990-11-30 12:00:00,1196.0,M24777
1990-12-31 12:00:00,1005.0,M24777
1991-01-31 12:00:00,771.0,M24777
1991-02-28 12:00:00,719.0,M24777
1991-03-31 12:00:00,993.0,M24777
1991-04-30 12:00:00,995.0,M24777
1991-05-31 12:00:00,1029.0,M24777
1991-06-30 12:00:00,1290.0,M24777
1991-07-31 12:00:00,1286.0,M24777
1991-08-31 12:00:00,1150.0,M24777
1991-09-30 12:00:00,1401.0,M24777
1991-10-31 12:00:00,1565.0,M24777
1991-11-30 12:00:00,1021.0,M24777
1991-12-31 12:00:00,1634.0,M24777
1992-01-31 12:00:00,1058.0,M24777
1992-02-29 12:00:00,898.0,M24777
1992-03-31 12:00:00,1300.0,M24777
1992-04-30 12:00:00,1185.0,M24777
1992-05-31 12:00:00,1573.0,M24777
1992-06-30 12:00:00,1167.0,M24777
1992-07-31 12:00:00,1318.0,M24777
1992-08-31 12:00:00,1447.0,M24777
1992-09-30 12:00:00,1424.0,M24777
1992-10-31 12:00:00,1019.0,M24777
1992-11-30 12:00:00,1517.0,M24777
1992-12-31 12:00:00,1474.0,M24777
1993-01-31 12:00:00,833.0,M24777
1993-02-28 12:00:00,1351.0,M24777
1993-03-31 12:00:00,1295.0,M24777
1993-04-30 12:00:00,1398.0,M24777
1993-05-31 12:00:00,1172.0,M24777
1993-06-30 12:00:00,925.0,M24777
1993-07-31 12:00:00,1214.0,M24777
1993-08-31 12:00:00,1650.0,M24777
1993-09-30 12:00:00,2036.0,M24777
1993-10-31 12:00:00,1579.0,M24777
1993-11-30 12:00:00,1567.0,M24777
1993-12-31 12:00:00,2205.0,M24777
1994-01-31 12:00:00,1276.0,M24777
1994-02-28 12:00:00,1692.0,M24777
1994-03-31 12:00:00,1950.0,M24777
1994-04-30 12:00:00,2105.0,M24777
1994-05-31 12:00:00,3305.0,M24777
1994-06-30 12:00:00,2434.0,M24777
1994-07-31 12:00:00,1722.0,M24777
1994-08-31 12:00:00,1993.0,M24777
1994-09-30 12:00:00,2192.0,M24777
1994-10-31 12:00:00,1718.0,M24777
1994-11-30 12:00:00,2630.0,M24777
1994-12-31 12:00:00,1277.0,M24777
1995-01-31 12:00:00,1105.0,M24777
1995-02-28 12:00:00,837.0,M24777
1995-03-31 12:00:00,1798.0,M24777
1995-04-30 12:00:00,1856.0,M24777
1995-05-31 12:00:00,2196.0,M24777
1995-06-30 12:00:00,2429.0,M24777
1995-07-31 12:00:00,2468.0,M24777
1995-08-31 12:00:00,3041.0,M24777
1995-09-30 12:00:00,2934.0,M24777
1995-10-31 12:00:00,2037.0,M24777
1995-11-30 12:00:00,2588.0,M24777
1995-12-31 12:00:00,2262.0,M24777
1996-01-31 12:00:00,1771.0,M24777
1996-02-29 12:00:00,2046.0,M24777
1996-03-31 12:00:00,1551.0,M24777
1996-04-30 12:00:00,1361.0,M24777
1996-05-31 12:00:00,1818.0,M24777
1996-06-30 12:00:00,2750.0,M24777
1996-07-31 12:00:00,2193.0,M24777
1996-08-31 12:00:00,1834.0,M24777
1996-09-30 12:00:00,1094.0,M24777
1996-10-31 12:00:00,2089.0,M24777
1996-11-30 12:00:00,1609.0,M24777
1996-12-31 12:00:00,1165.0,M24777
1997-01-31 12:00:00,1313.0,M24777
1997-02-28 12:00:00,1312.0,M24777
1997-03-31 12:00:00,1220.0,M24777
1997-04-30 12:00:00,1100.0,M24777
1997-05-31 12:00:00,1410.0,M24777
1997-06-30 12:00:00,1624.0,M24777
1997-07-31 12:00:00,2027.0,M24777
1997-08-31 12:00:00,1933.0,M24777
1997-09-30 12:00:00,1731.0,M24777
1997-10-31 12:00:00,1800.0,M24777
1997-11-30 12:00:00,1272.0,M24777
1997-12-31 12:00:00,1389.0,M24777
1998-01-31 12:00:00,1024.0,M24777
1998-02-28 12:00:00,979.0,M24777
1998-03-31 12:00:00,2367.0,M24777
1998-04-30 12:00:00,1359.0,M24777
1998-05-31 12:00:00,1994.0,M24777
1998-06-30 12:00:00,1209.0,M24777
1998-07-31 12:00:00,1149.0,M24777
1998-08-31 12:00:00,1178.0,M24777
1998-09-30 12:00:00,1067.0,M24777
1998-10-31 12:00:00,938.0,M24777
1998-11-30 12:00:00,1576.0,M24777
1998-12-31 12:00:00,1402.0,M24777
1999-01-31 12:00:00,875.0,M24777
1999-02-28 12:00:00,817.0,M24777
1999-03-31 12:00:00,1609.0,M24777
1999-04-30 12:00:00,752.0,M24777
1999-05-31 12:00:00,2053.0,M24777
1999-06-30 12:00:00,1059.0,M24777
1999-07-31 12:00:00,901.0,M24777
1999-08-31 12:00:00,844.0,M24777
1999-09-30 12:00:00,1391.0,M24777
1999-10-31 12:00:00,1143.0,M24777
1999-11-30 12:00:00,1299.0,M24777
1999-12-31 12:00:00,940.0,M24777
2000-01-31 12:00:00,895.0,M24777
2000-02-29 12:00:00,1594.0,M24777
2000-03-31 12:00:00,1467.0,M24777
2000-04-30 12:00:00,606.0,M24777
2000-05-31 12:00:00,1139.0,M24777
2000-06-30 12:00:00,1686.0,M24777
2000-07-31 12:00:00,1891.0,M24777
2000-08-31 12:00:00,1857.0,M24777
2000-09-30 12:00:00,1133.0,M24777
2000-10-31 12:00:00,766.0,M24777
2000-11-30 12:00:00,1027.0,M24777
2000-12-31 12:00:00,1238.0,M24777
2001-01-31 12:00:00,1363.0,M24777
2001-02-28 12:00:00,1474.0,M24777
2001-03-31 12:00:00,1473.0,M24777
2001-04-30 12:00:00,1583.0,M24777
2001-05-31 12:00:00,1313.0,M24777
2001-06-30 12:00:00,1322.0,M24777
2001-07-31 12:00:00,1780.0,M24777
2001-08-31 12:00:00,2157.0,M24777
2001-09-30 12:00:00,1706.0,M24777
2001-10-31 12:00:00,1827.0,M24777
2001-11-30 12:00:00,2346.0,M24777
2001-12-31 12:00:00,1379.0,M24777
2002-01-31 12:00:00,1828.0,M24777
2002-02-28 12:00:00,1895.0,M24777
2002-03-31 12:00:00,2348.0,M24777
2002-04-30 12:00:00,1709.0,M24777
2002-05-31 12:00:00,2138.0,M24777
2002-06-30 12:00:00,1776.0,M24777
2002-07-31 12:00:00,1732.0,M24777
2002-08-31 12:00:00,2573.0,M24777
2002-09-30 12:00:00,1996.0,M24777
2002-10-31 12:00:00,2931.0,M24777
2002-11-30 12:00:00,3210.0,M24777
2002-12-31 12:00:00,2833.0,M24777
2003-01-31 12:00:00,2879.0,M24777
2003-02-28 12:00:00,3712.0,M24777
2003-03-31 12:00:00,4139.0,M24777
2003-04-30 12:00:00,5230.0,M24777
2003-05-31 12:00:00,5845.0,M24777
2003-06-30 12:00:00,4888.0,M24777
2003-07-31 12:00:00,6603.0,M24777
2003-08-31 12:00:00,6380.0,M24777
2003-09-30 12:00:00,6336.0,M24777
2003-10-31 12:00:00,7914.0,M24777
2003-11-30 12:00:00,5747.0,M24777
2003-12-31 12:00:00,6133.0,M24777
2004-01-31 12:00:00,4317.0,M24777
2004-02-29 12:00:00,6027.0,M24777
2004-03-31 12:00:00,7618.0,M24777
2004-04-30 12:00:00,8139.0,M24777
2004-05-31 12:00:00,6438.0,M24777
2004-06-30 12:00:00,6065.0,M24777
2004-07-31 12:00:00,6000.0,M24777
2004-08-31 12:00:00,6914.0,M24777
2004-09-30 12:00:00,6120.0,M24777
2004-10-31 12:00:00,6565.0,M24777
2004-11-30 12:00:00,6126.0,M24777
2004-12-31 12:00:00,9053.0,M24777
2005-01-31 12:00:00,6529.0,M24777
2005-02-28 12:00:00,7500.0,M24777
2005-03-31 12:00:00,5788.0,M24777
2005-04-30 12:00:00,6102.0,M24777
2005-05-31 12:00:00,6686.0,M24777
2005-06-30 12:00:00,6417.0,M24777
2005-07-31 12:00:00,5773.0,M24777
2005-08-31 12:00:00,6043.0,M24777
2005-09-30 12:00:00,5472.0,M24777
2005-10-31 12:00:00,7310.0,M24777
2005-11-30 12:00:00,7651.0,M24777
2005-12-31 12:00:00,9541.0,M24777
2006-01-31 12:00:00,5899.0,M24777
2006-02-28 12:00:00,8019.0,M24777
2006-03-31 12:00:00,5272.0,M24777
2006-04-30 12:00:00,5852.0,M24777
2006-05-31 12:00:00,8609.0,M24777
2006-06-30 12:00:00,6143.0,M24777
2006-07-31 12:00:00,7381.0,M24777
2006-08-31 12:00:00,6179.0,M24777
2006-09-30 12:00:00,5214.0,M24777
2006-10-31 12:00:00,7126.0,M24777
2006-11-30 12:00:00,8178.0,M24777
2006-12-31 12:00:00,4630.0,M24777
2007-01-31 12:00:00,4909.0,M24777
2007-02-28 12:00:00,8901.0,M24777
2007-03-31 12:00:00,5594.0,M24777
2007-04-30 12:00:00,7159.0,M24777
2007-05-31 12:00:00,9046.0,M24777
2007-06-30 12:00:00,11081.0,M24777
2007-07-31 12:00:00,9668.0,M24777
2007-08-31 12:00:00,6932.0,M24777
2007-09-30 12:00:00,8857.0,M24777
2007-10-31 12:00:00,9031.0,M24777
2007-11-30 12:00:00,6479.0,M24777
2007-12-31 12:00:00,8012.0,M24777
2008-01-31 12:00:00,9239.0,M24777
2008-02-29 12:00:00,9542.0,M24777
2008-03-31 12:00:00,8078.0,M24777
2008-04-30 12:00:00,4461.0,M24777
2008-05-31 12:00:00,7501.0,M24777
2008-06-30 12:00:00,7725.0,M24777
2008-07-31 12:00:00,7761.0,M24777
2008-08-31 12:00:00,6392.0,M24777
2008-09-30 12:00:00,10519.0,M24777
2008-10-31 12:00:00,5276.0,M24777
2008-11-30 12:00:00,8784.0,M24777
2008-12-31 12:00:00,9074.0,M24777
2009-01-31 12:00:00,8819.0,M24777
2009-02-28 12:00:00,7809.0,M24777
2009-03-31 12:00:00,8486.0,M24777
2009-04-30 12:00:00,9400.0,M24777
2009-05-31 12:00:00,9541.0,M24777
2009-06-30 12:00:00,9222.0,M24777
2009-07-31 12:00:00,9042.0,M24777
2009-08-31 12:00:00,8879.0,M24777
2009-09-30 12:00:00,7861.0,M24777
2009-10-31 12:00:00,7929.0,M24777
2009-11-30 12:00:00,4753.0,M24777
2009-12-31 12:00:00,6758.0,M24777
2010-01-31 12:00:00,9373.0,M24777
2010-02-28 12:00:00,5814.0,M24777
2010-03-31 12:00:00,6542.0,M24777
2010-04-30 12:00:00,6616.0,M24777
2010-05-31 12:00:00,7330.0,M24777
2010-06-30 12:00:00,6145.0,M24777
2010-07-31 12:00:00,7915.0,M24777
2010-08-31 12:00:00,8499.0,M24777
2010-09-30 12:00:00,6779.0,M24777
2010-10-31 12:00:00,7059.0,M24777
2010-11-30 12:00:00,5199.0,M24777
2010-12-31 12:00:00,3550.0,M24777
2011-01-31 12:00:00,6495.0,M24777
2011-02-28 12:00:00,6335.0,M24777
2011-03-31 12:00:00,6524.0,M24777
2011-04-30 12:00:00,5907.0,M24777
2011-05-31 12:00:00,6306.0,M24777
2011-06-30 12:00:00,4214.0,M24777
2011-07-31 12:00:00,3953.0,M24777
2011-08-31 12:00:00,4063.0,M24777
2011-09-30 12:00:00,2697.0,M24777
2011-10-31 12:00:00,2672.0,M24777
2011-11-30 12:00:00,3828.0,M24777
2011-12-31 12:00:00,4231.0,M24777
2012-01-31 12:00:00,1618.0,M24777
2012-02-29 12:00:00,1896.0,M24777
2012-03-31 12:00:00,2859.0,M24777
2012-04-30 12:00:00,4344.0,M24777
2012-05-31 12:00:00,4313.0,M24777
2012-06-30 12:00:00,3186.0,M24777
2012-07-31 12:00:00,2534.0,M24777
2012-08-31 12:00:00,3835.0,M24777
2012-09-30 12:00:00,5295.0,M24777
2012-10-31 12:00:00,4042.0,M24777
2012-11-30 12:00:00,2685.0,M24777
2012-12-31 12:00:00,3718.0,M24777
2013-01-31 12:00:00,3241.0,M24777
2013-02-28 12:00:00,3973.0,M24777
2013-03-31 12:00:00,5193.0,M24777
2013-04-30 12:00:00,4452.0,M24777
2013-05-31 12:00:00,4543.0,M24777
2013-06-30 12:00:00,4876.0,M24777
2013-07-31 12:00:00,5744.0,M24777
2013-08-31 12:00:00,5794.0,M24777
2013-09-30 12:00:00,6101.0,M24777
2013-10-31 12:00:00,6429.0,M24777
2013-11-30 12:00:00,6780.0,M24777
2013-12-31 12:00:00,6655.0,M24777
2014-01-31 12:00:00,5733.0,M24777
2014-02-28 12:00:00,6830.0,M24777
2014-03-31 12:00:00,5786.0,M24777
2014-04-30 12:00:00,6582.0,M24777
2014-05-31 12:00:00,6719.0,M24777
2014-06-30 12:00:00,7705.0,M24777
2014-07-31 12:00:00,7499.0,M24777
2014-08-31 12:00:00,7521.0,M24777
2014-09-30 12:00:00,6577.0,M24777
2014-10-31 12:00:00,6281.0,M24777
2014-11-30 12:00:00,3671.0,M24777
2014-12-31 12:00:00,4076.0,M24777
2015-01-31 12:00:00,5360.0,M24777
2015-02-28 12:00:00,2159.0,M24777
2015-03-31 12:00:00,3903.0,M24777
2015-04-30 12:00:00,4979.0,M24777
2015-05-31 12:00:00,3370.0,M24777
2015-06-30 12:00:00,3348.0,M24777
2015-07-31 12:00:00,5260.0,M24777
2015-08-31 12:00:00,3014.0,M24777
2015-09-30 12:00:00,4300.0,M24777
2015-10-31 12:00:00,6330.0,M24777
2015-11-30 12:00:00,4964.0,M24777
2015-12-31 12:00:00,4783.0,M24777
2016-01-31 12:00:00,3997.0,M24777
2016-02-29 12:00:00,4331.0,M24777
2016-03-31 12:00:00,4632.0,M24777
2016-04-30 12:00:00,6357.0,M24777
2016-05-31 12:00:00,3769.0,M24777
2016-06-30 12:00:00,5369.0,M24777
2016-07-31 12:00:00,4939.0,M24777
2016-08-31 12:00:00,6772.0,M24777
2016-09-30 12:00:00,7492.0,M24777
2010-01-31 12:00:00,11400.0,M8051
2010-02-28 12:00:00,11200.0,M8051
2010-03-31 12:00:00,11600.0,M8051
2010-04-30 12:00:00,12400.0,M8051
2010-05-31 12:00:00,12600.0,M8051
2010-06-30 12:00:00,13300.0,M8051
2010-07-31 12:00:00,14000.0,M8051
2010-08-31 12:00:00,13100.0,M8051
2010-09-30 12:00:00,12100.0,M8051
2010-10-31 12:00:00,12600.0,M8051
2010-11-30 12:00:00,10700.0,M8051
2010-12-31 12:00:00,10600.0,M8051
2011-01-31 12:00:00,10400.0,M8051
2011-02-28 12:00:00,10500.0,M8051
2011-03-31 12:00:00,11700.0,M8051
2011-04-30 12:00:00,13600.0,M8051
2011-05-31 12:00:00,13200.0,M8051
2011-06-30 12:00:00,11900.0,M8051
2011-07-31 12:00:00,12200.0,M8051
2011-08-31 12:00:00,12900.0,M8051
2011-09-30 12:00:00,13000.0,M8051
2011-10-31 12:00:00,13000.0,M8051
2011-11-30 12:00:00,12500.0,M8051
2011-12-31 12:00:00,11700.0,M8051
2012-01-31 12:00:00,10200.0,M8051
2012-02-29 12:00:00,9800.0,M8051
2012-03-31 12:00:00,11300.0,M8051
2012-04-30 12:00:00,11400.0,M8051
2012-05-31 12:00:00,8200.0,M8051
2012-06-30 12:00:00,6800.0,M8051
2012-07-31 12:00:00,6800.0,M8051
2012-08-31 12:00:00,5200.0,M8051
2012-09-30 12:00:00,4700.0,M8051
2012-10-31 12:00:00,3900.0,M8051
2012-11-30 12:00:00,3400.0,M8051
2012-12-31 12:00:00,2000.0,M8051
2013-01-31 12:00:00,2100.0,M8051
2013-02-28 12:00:00,2800.0,M8051
2013-03-31 12:00:00,3600.0,M8051
2013-04-30 12:00:00,3500.0,M8051
2013-05-31 12:00:00,3900.0,M8051
2013-06-30 12:00:00,4800.0,M8051
2013-07-31 12:00:00,4700.0,M8051
2013-08-31 12:00:00,5000.0,M8051
2013-09-30 12:00:00,3600.0,M8051
2013-10-31 12:00:00,2200.0,M8051
2013-11-30 12:00:00,2000.0,M8051
2013-12-31 12:00:00,2200.0,M8051
2014-01-31 12:00:00,2000.0,M8051
2014-02-28 12:00:00,2600.0,M8051
2014-03-31 12:00:00,3000.0,M8051
2014-04-30 12:00:00,2900.0,M8051
2014-05-31 12:00:00,3000.0,M8051
2014-06-30 12:00:00,3800.0,M8051
2014-07-31 12:00:00,4300.0,M8051
2014-08-31 12:00:00,4400.0,M8051
2014-09-30 12:00:00,4600.0,M8051
2014-10-31 12:00:00,3900.0,M8051
2014-11-30 12:00:00,3600.0,M8051
2014-12-31 12:00:00,3200.0,M8051
2015-01-31 12:00:00,3200.0,M8051
2015-02-28 12:00:00,2800.0,M8051
2015-03-31 12:00:00,3600.0,M8051
2015-04-30 12:00:00,4100.0,M8051
2015-05-31 12:00:00,5000.0,M8051
2015-06-30 12:00:00,5700.0,M8051
2015-07-31 12:00:00,6500.0,M8051
2015-08-31 12:00:00,5400.0,M8051
2015-09-30 12:00:00,4100.0,M8051
2015-10-31 12:00:00,5400.0,M8051
2015-11-30 12:00:00,4600.0,M8051
2015-12-31 12:00:00,3400.0,M8051
2016-01-31 12:00:00,3100.0,M8051
2016-02-29 12:00:00,2700.0,M8051
2016-03-31 12:00:00,2900.0,M8051
2016-04-30 12:00:00,3200.0,M8051
2016-05-31 12:00:00,4000.0,M8051
2016-06-30 12:00:00,4600.0,M8051
2016-07-31 12:00:00,4600.0,M8051
2016-08-31 12:00:00,4600.0,M8051
2016-09-30 12:00:00,4700.0,M8051
2016-10-31 12:00:00,4000.0,M8051
2016-11-30 12:00:00,4000.0,M8051
2016-12-31 12:00:00,2700.0,M8051
2017-01-31 12:00:00,2300.0,M8051
2017-02-28 12:00:00,2400.0,M8051
2017-03-31 12:00:00,3200.0,M8051
1990-01-31 12:00:00,4230.0,M38361
1990-02-28 12:00:00,4260.0,M38361
1990-03-31 12:00:00,4260.0,M38361
1990-04-30 12:00:00,4260.0,M38361
1990-05-31 12:00:00,4270.0,M38361
1990-06-30 12:00:00,4310.0,M38361
1990-07-31 12:00:00,4330.0,M38361
1990-08-31 12:00:00,4330.0,M38361
1990-09-30 12:00:00,4310.0,M38361
1990-10-31 12:00:00,4290.0,M38361
1990-11-30 12:00:00,4320.0,M38361
1990-12-31 12:00:00,4320.0,M38361
1991-01-31 12:00:00,4260.0,M38361
1991-02-28 12:00:00,4250.0,M38361
1991-03-31 12:00:00,4260.0,M38361
1991-04-30 12:00:00,4310.0,M38361
1991-05-31 12:00:00,4330.0,M38361
1991-06-30 12:00:00,4370.0,M38361
1991-07-31 12:00:00,4340.0,M38361
1991-08-31 12:00:00,4340.0,M38361
1991-09-30 12:00:00,4320.0,M38361
1991-10-31 12:00:00,4280.0,M38361
1991-11-30 12:00:00,4300.0,M38361
1991-12-31 12:00:00,4340.0,M38361
1992-01-31 12:00:00,4250.0,M38361
1992-02-29 12:00:00,4260.0,M38361
1992-03-31 12:00:00,4270.0,M38361
1992-04-30 12:00:00,4270.0,M38361
1992-05-31 12:00:00,4300.0,M38361
1992-06-30 12:00:00,4340.0,M38361
1992-07-31 12:00:00,4370.0,M38361
1992-08-31 12:00:00,4380.0,M38361
1992-09-30 12:00:00,4350.0,M38361
1992-10-31 12:00:00,4390.0,M38361
1992-11-30 12:00:00,4400.0,M38361
1992-12-31 12:00:00,4420.0,M38361
1993-01-31 12:00:00,4340.0,M38361
1993-02-28 12:00:00,4330.0,M38361
1993-03-31 12:00:00,4370.0,M38361
1993-04-30 12:00:00,4400.0,M38361
1993-05-31 12:00:00,4420.0,M38361
1993-06-30 12:00:00,4470.0,M38361
1993-07-31 12:00:00,4460.0,M38361
1993-08-31 12:00:00,4510.0,M38361
1993-09-30 12:00:00,4500.0,M38361
1993-10-31 12:00:00,4580.0,M38361
1993-11-30 12:00:00,4590.0,M38361
1993-12-31 12:00:00,4640.0,M38361
1994-01-31 12:00:00,4410.0,M38361
1994-02-28 12:00:00,4450.0,M38361
1994-03-31 12:00:00,4480.0,M38361
1994-04-30 12:00:00,4490.0,M38361
1994-05-31 12:00:00,4500.0,M38361
1994-06-30 12:00:00,4550.0,M38361
1994-07-31 12:00:00,4580.0,M38361
1994-08-31 12:00:00,4590.0,M38361
1994-09-30 12:00:00,4600.0,M38361
1994-10-31 12:00:00,4590.0,M38361
1994-11-30 12:00:00,4610.0,M38361
1994-12-31 12:00:00,4630.0,M38361
1995-01-31 12:00:00,4480.0,M38361
1995-02-28 12:00:00,4480.0,M38361
1995-03-31 12:00:00,4520.0,M38361
1995-04-30 12:00:00,4570.0,M38361
1995-05-31 12:00:00,4590.0,M38361
1995-06-30 12:00:00,4650.0,M38361
1995-07-31 12:00:00,4680.0,M38361
1995-08-31 12:00:00,4700.0,M38361
1995-09-30 12:00:00,4700.0,M38361
1995-10-31 12:00:00,4710.0,M38361
1995-11-30 12:00:00,4740.0,M38361
1995-12-31 12:00:00,4770.0,M38361
1996-01-31 12:00:00,4810.0,M38361
1996-02-29 12:00:00,4880.0,M38361
1996-03-31 12:00:00,4930.0,M38361
1996-04-30 12:00:00,5010.0,M38361
1996-05-31 12:00:00,5030.0,M38361
1996-06-30 12:00:00,5140.0,M38361
1996-07-31 12:00:00,5240.0,M38361
1996-08-31 12:00:00,5280.0,M38361
1996-09-30 12:00:00,5260.0,M38361
1996-10-31 12:00:00,5280.0,M38361
1996-11-30 12:00:00,5320.0,M38361
1996-12-31 12:00:00,5350.0,M38361
1997-01-31 12:00:00,5330.0,M38361
1997-02-28 12:00:00,5340.0,M38361
1997-03-31 12:00:00,5390.0,M38361
1997-04-30 12:00:00,5440.0,M38361
1997-05-31 12:00:00,5500.0,M38361
1997-06-30 12:00:00,5480.0,M38361
1997-07-31 12:00:00,5630.0,M38361
1997-08-31 12:00:00,5670.0,M38361
1997-09-30 12:00:00,5660.0,M38361
1997-10-31 12:00:00,5660.0,M38361
1997-11-30 12:00:00,5660.0,M38361
1997-12-31 12:00:00,5750.0,M38361
1998-01-31 12:00:00,5680.0,M38361
1998-02-28 12:00:00,5700.0,M38361
1998-03-31 12:00:00,5750.0,M38361
1998-04-30 12:00:00,6100.0,M38361
1998-05-31 12:00:00,6140.0,M38361
1998-06-30 12:00:00,6230.0,M38361
1998-07-31 12:00:00,6230.0,M38361
1998-08-31 12:00:00,6310.0,M38361
1998-09-30 12:00:00,6290.0,M38361
1998-10-31 12:00:00,6360.0,M38361
1998-11-30 12:00:00,6360.0,M38361
1998-12-31 12:00:00,6400.0,M38361
1999-01-31 12:00:00,6400.0,M38361
1999-02-28 12:00:00,6460.0,M38361
1999-03-31 12:00:00,6460.0,M38361
1999-04-30 12:00:00,6510.0,M38361
1999-05-31 12:00:00,6460.0,M38361
1999-06-30 12:00:00,6470.0,M38361
1999-07-31 12:00:00,6520.0,M38361
1999-08-31 12:00:00,6500.0,M38361
1999-09-30 12:00:00,6470.0,M38361
1999-10-31 12:00:00,6510.0,M38361
1999-11-30 12:00:00,6530.0,M38361
1999-12-31 12:00:00,6550.0,M38361
2000-01-31 12:00:00,6470.0,M38361
2000-02-29 12:00:00,6500.0,M38361
2000-03-31 12:00:00,6530.0,M38361
2000-04-30 12:00:00,6580.0,M38361
2000-05-31 12:00:00,6640.0,M38361
2000-06-30 12:00:00,6730.0,M38361
2000-07-31 12:00:00,6730.0,M38361
2000-08-31 12:00:00,6740.0,M38361
2000-09-30 12:00:00,6720.0,M38361
2000-10-31 12:00:00,6740.0,M38361
2000-11-30 12:00:00,6760.0,M38361
2000-12-31 12:00:00,6780.0,M38361
2001-01-31 12:00:00,6810.0,M38361
2001-02-28 12:00:00,6820.0,M38361
2001-03-31 12:00:00,6790.0,M38361
2001-04-30 12:00:00,6720.0,M38361
2001-05-31 12:00:00,6560.0,M38361
2001-06-30 12:00:00,6580.0,M38361
2001-07-31 12:00:00,6650.0,M38361
2001-08-31 12:00:00,6700.0,M38361
2001-09-30 12:00:00,6680.0,M38361
2001-10-31 12:00:00,6670.0,M38361
2001-11-30 12:00:00,6730.0,M38361
2001-12-31 12:00:00,6730.0,M38361
2002-01-31 12:00:00,6710.0,M38361
2002-02-28 12:00:00,6770.0,M38361
2002-03-31 12:00:00,6820.0,M38361
2002-04-30 12:00:00,6800.0,M38361
2002-05-31 12:00:00,6800.0,M38361
2002-06-30 12:00:00,6840.0,M38361
2002-07-31 12:00:00,6900.0,M38361
2002-08-31 12:00:00,6910.0,M38361
2002-09-30 12:00:00,6880.0,M38361
2002-10-31 12:00:00,6910.0,M38361
2002-11-30 12:00:00,6930.0,M38361
2002-12-31 12:00:00,6920.0,M38361
2003-01-31 12:00:00,7010.0,M38361
2003-02-28 12:00:00,7040.0,M38361
2003-03-31 12:00:00,7060.0,M38361
2003-04-30 12:00:00,7040.0,M38361
2003-05-31 12:00:00,7050.0,M38361
2003-06-30 12:00:00,7090.0,M38361
2003-07-31 12:00:00,6990.0,M38361
2003-08-31 12:00:00,7020.0,M38361
2003-09-30 12:00:00,7010.0,M38361
2003-10-31 12:00:00,7090.0,M38361
2003-11-30 12:00:00,7070.0,M38361
2003-12-31 12:00:00,7110.0,M38361
2004-01-31 12:00:00,7070.0,M38361
2004-02-29 12:00:00,7090.0,M38361
2004-03-31 12:00:00,7100.0,M38361
2004-04-30 12:00:00,7170.0,M38361
2004-05-31 12:00:00,7200.0,M38361
2004-06-30 12:00:00,7260.0,M38361
2004-07-31 12:00:00,7370.0,M38361
2004-08-31 12:00:00,7400.0,M38361
2004-09-30 12:00:00,7410.0,M38361
2004-10-31 12:00:00,7450.0,M38361
2004-11-30 12:00:00,7480.0,M38361
2004-12-31 12:00:00,7510.0,M38361
2005-01-31 12:00:00,7260.0,M38361
2005-02-28 12:00:00,7300.0,M38361
2005-03-31 12:00:00,7310.0,M38361
2005-04-30 12:00:00,7330.0,M38361
2005-05-31 12:00:00,7400.0,M38361
2005-06-30 12:00:00,7470.0,M38361
2005-07-31 12:00:00,7560.0,M38361
2005-08-31 12:00:00,7540.0,M38361
2005-09-30 12:00:00,7540.0,M38361
2005-10-31 12:00:00,7600.0,M38361
2005-11-30 12:00:00,7620.0,M38361
2005-12-31 12:00:00,7690.0,M38361
2006-01-31 12:00:00,7790.0,M38361
2006-02-28 12:00:00,7880.0,M38361
2006-03-31 12:00:00,7920.0,M38361
2006-04-30 12:00:00,8150.0,M38361
2006-05-31 12:00:00,8180.0,M38361
2006-06-30 12:00:00,8240.0,M38361
2006-07-31 12:00:00,8270.0,M38361
2006-08-31 12:00:00,8280.0,M38361
2006-09-30 12:00:00,8250.0,M38361
2006-10-31 12:00:00,8450.0,M38361
2006-11-30 12:00:00,8460.0,M38361
2006-12-31 12:00:00,8490.0,M38361
2007-01-31 12:00:00,8120.0,M38361
2007-02-28 12:00:00,8180.0,M38361
2007-03-31 12:00:00,8200.0,M38361
2007-04-30 12:00:00,8230.0,M38361
2007-05-31 12:00:00,8260.0,M38361
2007-06-30 12:00:00,8270.0,M38361
2007-07-31 12:00:00,8240.0,M38361
2007-08-31 12:00:00,8230.0,M38361
2007-09-30 12:00:00,8180.0,M38361
2007-10-31 12:00:00,8230.0,M38361
2007-11-30 12:00:00,8220.0,M38361
2007-12-31 12:00:00,8230.0,M38361
2008-01-31 12:00:00,7990.0,M38361
2008-02-29 12:00:00,8010.0,M38361
2008-03-31 12:00:00,8020.0,M38361
2008-04-30 12:00:00,8090.0,M38361
2008-05-31 12:00:00,8020.0,M38361
2008-06-30 12:00:00,8040.0,M38361
2008-07-31 12:00:00,7930.0,M38361
2008-08-31 12:00:00,7930.0,M38361
2008-09-30 12:00:00,7850.0,M38361
2008-10-31 12:00:00,7840.0,M38361
2008-11-30 12:00:00,7790.0,M38361
2008-12-31 12:00:00,7830.0,M38361
2009-01-31 12:00:00,7660.0,M38361
2009-02-28 12:00:00,7640.0,M38361
2009-03-31 12:00:00,7610.0,M38361
2009-04-30 12:00:00,7540.0,M38361
2009-05-31 12:00:00,7550.0,M38361
2009-06-30 12:00:00,7500.0,M38361
2009-07-31 12:00:00,7470.0,M38361
2009-08-31 12:00:00,7420.0,M38361
2009-09-30 12:00:00,7320.0,M38361
2009-10-31 12:00:00,7320.0,M38361
2009-11-30 12:00:00,7320.0,M38361
2009-12-31 12:00:00,7340.0,M38361
2010-01-31 12:00:00,7290.0,M38361
2010-02-28 12:00:00,7350.0,M38361
2010-03-31 12:00:00,7360.0,M38361
2010-04-30 12:00:00,7330.0,M38361
2010-05-31 12:00:00,7350.0,M38361
2010-06-30 12:00:00,7390.0,M38361
2010-07-31 12:00:00,7370.0,M38361
2010-08-31 12:00:00,7390.0,M38361
2010-09-30 12:00:00,7450.0,M38361
2010-10-31 12:00:00,7490.0,M38361
2010-11-30 12:00:00,7530.0,M38361
2010-12-31 12:00:00,7540.0,M38361
2011-01-31 12:00:00,7550.0,M38361
2011-02-28 12:00:00,7590.0,M38361
2011-03-31 12:00:00,7590.0,M38361
2011-04-30 12:00:00,7510.0,M38361
2011-05-31 12:00:00,7550.0,M38361
2011-06-30 12:00:00,7590.0,M38361
2011-07-31 12:00:00,7510.0,M38361
2011-08-31 12:00:00,7520.0,M38361
2011-09-30 12:00:00,7480.0,M38361
2011-10-31 12:00:00,7550.0,M38361
2011-11-30 12:00:00,7580.0,M38361
2011-12-31 12:00:00,7600.0,M38361
2012-01-31 12:00:00,7560.0,M38361
2012-02-29 12:00:00,7600.0,M38361
2012-03-31 12:00:00,7620.0,M38361
2012-04-30 12:00:00,7580.0,M38361
2012-05-31 12:00:00,7600.0,M38361
2012-06-30 12:00:00,7640.0,M38361
2012-07-31 12:00:00,7630.0,M38361
2012-08-31 12:00:00,7640.0,M38361
2012-09-30 12:00:00,7630.0,M38361
2012-10-31 12:00:00,7660.0,M38361
2012-11-30 12:00:00,7700.0,M38361
2012-12-31 12:00:00,7720.0,M38361
2013-01-31 12:00:00,7690.0,M38361
2013-02-28 12:00:00,7720.0,M38361
2013-03-31 12:00:00,7690.0,M38361
2013-04-30 12:00:00,7780.0,M38361
2013-05-31 12:00:00,7800.0,M38361
2013-06-30 12:00:00,7830.0,M38361
2013-07-31 12:00:00,7860.0,M38361
2013-08-31 12:00:00,7840.0,M38361
2013-09-30 12:00:00,7830.0,M38361
2013-10-31 12:00:00,7860.0,M38361
2013-11-30 12:00:00,7860.0,M38361
2013-12-31 12:00:00,7870.0,M38361
2014-01-31 12:00:00,7900.0,M38361
2014-02-28 12:00:00,7890.0,M38361
2014-03-31 12:00:00,7920.0,M38361
2014-04-30 12:00:00,7940.0,M38361
2014-05-31 12:00:00,7970.0,M38361
2014-06-30 12:00:00,8040.0,M38361
2014-07-31 12:00:00,8090.0,M38361
2014-08-31 12:00:00,8110.0,M38361
2014-09-30 12:00:00,8110.0,M38361
2014-10-31 12:00:00,8150.0,M38361
2014-11-30 12:00:00,8190.0,M38361
2014-12-31 12:00:00,8220.0,M38361
2015-01-31 12:00:00,8190.0,M38361
2015-02-28 12:00:00,8220.0,M38361
2015-03-31 12:00:00,8250.0,M38361
2015-04-30 12:00:00,8280.0,M38361
2015-05-31 12:00:00,8330.0,M38361
2015-06-30 12:00:00,8400.0,M38361
2015-07-31 12:00:00,8470.0,M38361
2015-08-31 12:00:00,8450.0,M38361
2015-09-30 12:00:00,8450.0,M38361
2015-10-31 12:00:00,8420.0,M38361
2015-11-30 12:00:00,8600.0,M38361
2015-12-31 12:00:00,8620.0,M38361
2016-01-31 12:00:00,8610.0,M38361
2016-02-29 12:00:00,8540.0,M38361
2016-03-31 12:00:00,8630.0,M38361
2016-04-30 12:00:00,8650.0,M38361
2016-05-31 12:00:00,8610.0,M38361
2016-06-30 12:00:00,8720.0,M38361
2016-07-31 12:00:00,8730.0,M38361
2016-08-31 12:00:00,8730.0,M38361
2016-09-30 12:00:00,8770.0,M38361
2016-10-31 12:00:00,8840.0,M38361
2016-11-30 12:00:00,8860.0,M38361
2016-12-31 12:00:00,8860.0,M38361
1990-01-31 12:00:00,2325.0,M38371
1990-02-28 12:00:00,2354.0,M38371
1990-03-31 12:00:00,2364.0,M38371
1990-04-30 12:00:00,2374.0,M38371
1990-05-31 12:00:00,2390.0,M38371
1990-06-30 12:00:00,2414.0,M38371
1990-07-31 12:00:00,2382.0,M38371
1990-08-31 12:00:00,2386.0,M38371
1990-09-30 12:00:00,2418.0,M38371
1990-10-31 12:00:00,2429.0,M38371
1990-11-30 12:00:00,2439.0,M38371
1990-12-31 12:00:00,2442.0,M38371
1991-01-31 12:00:00,2386.0,M38371
1991-02-28 12:00:00,2391.0,M38371
1991-03-31 12:00:00,2403.0,M38371
1991-04-30 12:00:00,2409.0,M38371
1991-05-31 12:00:00,2433.0,M38371
1991-06-30 12:00:00,2462.0,M38371
1991-07-31 12:00:00,2409.0,M38371
1991-08-31 12:00:00,2422.0,M38371
1991-09-30 12:00:00,2457.0,M38371
1991-10-31 12:00:00,2458.0,M38371
1991-11-30 12:00:00,2473.0,M38371
1991-12-31 12:00:00,2489.0,M38371
1992-01-31 12:00:00,2452.0,M38371
1992-02-29 12:00:00,2458.0,M38371
1992-03-31 12:00:00,2481.0,M38371
1992-04-30 12:00:00,2500.0,M38371
1992-05-31 12:00:00,2524.0,M38371
1992-06-30 12:00:00,2554.0,M38371
1992-07-31 12:00:00,2501.0,M38371
1992-08-31 12:00:00,2516.0,M38371
1992-09-30 12:00:00,2557.0,M38371
1992-10-31 12:00:00,2590.0,M38371
1992-11-30 12:00:00,2608.0,M38371
1992-12-31 12:00:00,2616.0,M38371
1993-01-31 12:00:00,2569.0,M38371
1993-02-28 12:00:00,2588.0,M38371
1993-03-31 12:00:00,2605.0,M38371
1993-04-30 12:00:00,2616.0,M38371
1993-05-31 12:00:00,2647.0,M38371
1993-06-30 12:00:00,2673.0,M38371
1993-07-31 12:00:00,2635.0,M38371
1993-08-31 12:00:00,2656.0,M38371
1993-09-30 12:00:00,2694.0,M38371
1993-10-31 12:00:00,2707.0,M38371
1993-11-30 12:00:00,2746.0,M38371
1993-12-31 12:00:00,2764.0,M38371
1994-01-31 12:00:00,2708.0,M38371
1994-02-28 12:00:00,2719.0,M38371
1994-03-31 12:00:00,2751.0,M38371
1994-04-30 12:00:00,2780.0,M38371
1994-05-31 12:00:00,2795.0,M38371
1994-06-30 12:00:00,2829.0,M38371
1994-07-31 12:00:00,2775.0,M38371
1994-08-31 12:00:00,2801.0,M38371
1994-09-30 12:00:00,2844.0,M38371
1994-10-31 12:00:00,2871.0,M38371
1994-11-30 12:00:00,2912.0,M38371
1994-12-31 12:00:00,2926.0,M38371
1995-01-31 12:00:00,2845.0,M38371
1995-02-28 12:00:00,2867.0,M38371
1995-03-31 12:00:00,2890.0,M38371
1995-04-30 12:00:00,2898.0,M38371
1995-05-31 12:00:00,2921.0,M38371
1995-06-30 12:00:00,2964.0,M38371
1995-07-31 12:00:00,2903.0,M38371
1995-08-31 12:00:00,2925.0,M38371
1995-09-30 12:00:00,2978.0,M38371
1995-10-31 12:00:00,3017.0,M38371
1995-11-30 12:00:00,3051.0,M38371
1995-12-31 12:00:00,3070.0,M38371
1996-01-31 12:00:00,2997.0,M38371
1996-02-29 12:00:00,3043.0,M38371
1996-03-31 12:00:00,3077.0,M38371
1996-04-30 12:00:00,3088.0,M38371
1996-05-31 12:00:00,3120.0,M38371
1996-06-30 12:00:00,3144.0,M38371
1996-07-31 12:00:00,3105.0,M38371
1996-08-31 12:00:00,3135.0,M38371
1996-09-30 12:00:00,3152.0,M38371
1996-10-31 12:00:00,3197.0,M38371
1996-11-30 12:00:00,3232.0,M38371
1996-12-31 12:00:00,3255.0,M38371
1997-01-31 12:00:00,3185.0,M38371
1997-02-28 12:00:00,3209.0,M38371
1997-03-31 12:00:00,3235.0,M38371
1997-04-30 12:00:00,3263.0,M38371
1997-05-31 12:00:00,3300.0,M38371
1997-06-30 12:00:00,3323.0,M38371
1997-07-31 12:00:00,3279.0,M38371
1997-08-31 12:00:00,3311.0,M38371
1997-09-30 12:00:00,3359.0,M38371
1997-10-31 12:00:00,3356.0,M38371
1997-11-30 12:00:00,3401.0,M38371
1997-12-31 12:00:00,3407.0,M38371
1998-01-31 12:00:00,3315.0,M38371
1998-02-28 12:00:00,3344.0,M38371
1998-03-31 12:00:00,3362.0,M38371
1998-04-30 12:00:00,3396.0,M38371
1998-05-31 12:00:00,3421.0,M38371
1998-06-30 12:00:00,3449.0,M38371
1998-07-31 12:00:00,3394.0,M38371
1998-08-31 12:00:00,3430.0,M38371
1998-09-30 12:00:00,3482.0,M38371
1998-10-31 12:00:00,3492.0,M38371
1998-11-30 12:00:00,3518.0,M38371
1998-12-31 12:00:00,3542.0,M38371
1999-01-31 12:00:00,3430.0,M38371
1999-02-28 12:00:00,3457.0,M38371
1999-03-31 12:00:00,3495.0,M38371
1999-04-30 12:00:00,3550.0,M38371
1999-05-31 12:00:00,3563.0,M38371
1999-06-30 12:00:00,3592.0,M38371
1999-07-31 12:00:00,3518.0,M38371
1999-08-31 12:00:00,3546.0,M38371
1999-09-30 12:00:00,3590.0,M38371
1999-10-31 12:00:00,3613.0,M38371
1999-11-30 12:00:00,3640.0,M38371
1999-12-31 12:00:00,3672.0,M38371
2000-01-31 12:00:00,3569.0,M38371
2000-02-29 12:00:00,3589.0,M38371
2000-03-31 12:00:00,3624.0,M38371
2000-04-30 12:00:00,3647.0,M38371
2000-05-31 12:00:00,3664.0,M38371
2000-06-30 12:00:00,3695.0,M38371
2000-07-31 12:00:00,3605.0,M38371
2000-08-31 12:00:00,3630.0,M38371
2000-09-30 12:00:00,3690.0,M38371
2000-10-31 12:00:00,3697.0,M38371
2000-11-30 12:00:00,3723.0,M38371
2000-12-31 12:00:00,3732.0,M38371
2001-01-31 12:00:00,3657.0,M38371
2001-02-28 12:00:00,3678.0,M38371
2001-03-31 12:00:00,3692.0,M38371
2001-04-30 12:00:00,3706.0,M38371
2001-05-31 12:00:00,3715.0,M38371
2001-06-30 12:00:00,3729.0,M38371
2001-07-31 12:00:00,3621.0,M38371
2001-08-31 12:00:00,3636.0,M38371
2001-09-30 12:00:00,3666.0,M38371
2001-10-31 12:00:00,3683.0,M38371
2001-11-30 12:00:00,3687.0,M38371
2001-12-31 12:00:00,3699.0,M38371
2002-01-31 12:00:00,3581.0,M38371
2002-02-28 12:00:00,3594.0,M38371
2002-03-31 12:00:00,3603.0,M38371
2002-04-30 12:00:00,3641.0,M38371
2002-05-31 12:00:00,3669.0,M38371
2002-06-30 12:00:00,3678.0,M38371
2002-07-31 12:00:00,3620.0,M38371
2002-08-31 12:00:00,3654.0,M38371
2002-09-30 12:00:00,3709.0,M38371
2002-10-31 12:00:00,3723.0,M38371
2002-11-30 12:00:00,3742.0,M38371
2002-12-31 12:00:00,3753.0,M38371
2003-01-31 12:00:00,3652.0,M38371
2003-02-28 12:00:00,3662.0,M38371
2003-03-31 12:00:00,3678.0,M38371
2003-04-30 12:00:00,3721.0,M38371
2003-05-31 12:00:00,3744.0,M38371
2003-06-30 12:00:00,3752.0,M38371
2003-07-31 12:00:00,3680.0,M38371
2003-08-31 12:00:00,3713.0,M38371
2003-09-30 12:00:00,3734.0,M38371
2003-10-31 12:00:00,3771.0,M38371
2003-11-30 12:00:00,3780.0,M38371
2003-12-31 12:00:00,3790.0,M38371
2004-01-31 12:00:00,3731.0,M38371
2004-02-29 12:00:00,3742.0,M38371
2004-03-31 12:00:00,3769.0,M38371
2004-04-30 12:00:00,3777.0,M38371
2004-05-31 12:00:00,3814.0,M38371
2004-06-30 12:00:00,3826.0,M38371
2004-07-31 12:00:00,3811.0,M38371
2004-08-31 12:00:00,3846.0,M38371
2004-09-30 12:00:00,3880.0,M38371
2004-10-31 12:00:00,3893.0,M38371
2004-11-30 12:00:00,3914.0,M38371
2004-12-31 12:00:00,3940.0,M38371
2005-01-31 12:00:00,3858.0,M38371
2005-02-28 12:00:00,3873.0,M38371
2005-03-31 12:00:00,3902.0,M38371
2005-04-30 12:00:00,3939.0,M38371
2005-05-31 12:00:00,3968.0,M38371
2005-06-30 12:00:00,3971.0,M38371
2005-07-31 12:00:00,3965.0,M38371
2005-08-31 12:00:00,4021.0,M38371
2005-09-30 12:00:00,4046.0,M38371
2005-10-31 12:00:00,4039.0,M38371
2005-11-30 12:00:00,4084.0,M38371
2005-12-31 12:00:00,4089.0,M38371
2006-01-31 12:00:00,4023.0,M38371
2006-02-28 12:00:00,4040.0,M38371
2006-03-31 12:00:00,4067.0,M38371
2006-04-30 12:00:00,4137.0,M38371
2006-05-31 12:00:00,4170.0,M38371
2006-06-30 12:00:00,4189.0,M38371
2006-07-31 12:00:00,4157.0,M38371
2006-08-31 12:00:00,4217.0,M38371
2006-09-30 12:00:00,4237.0,M38371
2006-10-31 12:00:00,4274.0,M38371
2006-11-30 12:00:00,4327.0,M38371
2006-12-31 12:00:00,4340.0,M38371
2007-01-31 12:00:00,4272.0,M38371
2007-02-28 12:00:00,4304.0,M38371
2007-03-31 12:00:00,4342.0,M38371
2007-04-30 12:00:00,4355.0,M38371
2007-05-31 12:00:00,4414.0,M38371
2007-06-30 12:00:00,4437.0,M38371
2007-07-31 12:00:00,4378.0,M38371
2007-08-31 12:00:00,4435.0,M38371
2007-09-30 12:00:00,4441.0,M38371
2007-10-31 12:00:00,4491.0,M38371
2007-11-30 12:00:00,4524.0,M38371
2007-12-31 12:00:00,4532.0,M38371
2008-01-31 12:00:00,4447.0,M38371
2008-02-29 12:00:00,4469.0,M38371
2008-03-31 12:00:00,4480.0,M38371
2008-04-30 12:00:00,4490.0,M38371
2008-05-31 12:00:00,4530.0,M38371
2008-06-30 12:00:00,4509.0,M38371
2008-07-31 12:00:00,4477.0,M38371
2008-08-31 12:00:00,4521.0,M38371
2008-09-30 12:00:00,4525.0,M38371
2008-10-31 12:00:00,4550.0,M38371
2008-11-30 12:00:00,4542.0,M38371
2008-12-31 12:00:00,4530.0,M38371
2009-01-31 12:00:00,4397.0,M38371
2009-02-28 12:00:00,4389.0,M38371
2009-03-31 12:00:00,4386.0,M38371
2009-04-30 12:00:00,4403.0,M38371
2009-05-31 12:00:00,4433.0,M38371
2009-06-30 12:00:00,4400.0,M38371
2009-07-31 12:00:00,4362.0,M38371
2009-08-31 12:00:00,4377.0,M38371
2009-09-30 12:00:00,4378.0,M38371
2009-10-31 12:00:00,4389.0,M38371
2009-11-30 12:00:00,4411.0,M38371
2009-12-31 12:00:00,4407.0,M38371
2010-01-31 12:00:00,4309.0,M38371
2010-02-28 12:00:00,4314.0,M38371
2010-03-31 12:00:00,4351.0,M38371
2010-04-30 12:00:00,4403.0,M38371
2010-05-31 12:00:00,4444.0,M38371
2010-06-30 12:00:00,4439.0,M38371
2010-07-31 12:00:00,4416.0,M38371
2010-08-31 12:00:00,4440.0,M38371
2010-09-30 12:00:00,4438.0,M38371
2010-10-31 12:00:00,4478.0,M38371
2010-11-30 12:00:00,4502.0,M38371
2010-12-31 12:00:00,4498.0,M38371
2011-01-31 12:00:00,4416.0,M38371
2011-02-28 12:00:00,4446.0,M38371
2011-03-31 12:00:00,4470.0,M38371
2011-04-30 12:00:00,4497.0,M38371
2011-05-31 12:00:00,4510.0,M38371
2011-06-30 12:00:00,4499.0,M38371
2011-07-31 12:00:00,4478.0,M38371
2011-08-31 12:00:00,4518.0,M38371
2011-09-30 12:00:00,4529.0,M38371
2011-10-31 12:00:00,4562.0,M38371
2011-11-30 12:00:00,4587.0,M38371
2011-12-31 12:00:00,4578.0,M38371
2012-01-31 12:00:00,4535.0,M38371
2012-02-29 12:00:00,4556.0,M38371
2012-03-31 12:00:00,4589.0,M38371
2012-04-30 12:00:00,4630.0,M38371
2012-05-31 12:00:00,4657.0,M38371
2012-06-30 12:00:00,4654.0,M38371
2012-07-31 12:00:00,4634.0,M38371
2012-08-31 12:00:00,4684.0,M38371
2012-09-30 12:00:00,4676.0,M38371
2012-10-31 12:00:00,4709.0,M38371
2012-11-30 12:00:00,4745.0,M38371
2012-12-31 12:00:00,4737.0,M38371
2013-01-31 12:00:00,4659.0,M38371
2013-02-28 12:00:00,4703.0,M38371
2013-03-31 12:00:00,4733.0,M38371
2013-04-30 12:00:00,4750.0,M38371
2013-05-31 12:00:00,4771.0,M38371
2013-06-30 12:00:00,4762.0,M38371
2013-07-31 12:00:00,4748.0,M38371
2013-08-31 12:00:00,4830.0,M38371
2013-09-30 12:00:00,4857.0,M38371
2013-10-31 12:00:00,4876.0,M38371
2013-11-30 12:00:00,4914.0,M38371
2013-12-31 12:00:00,4911.0,M38371
2014-01-31 12:00:00,4824.0,M38371
2014-02-28 12:00:00,4822.0,M38371
2014-03-31 12:00:00,4872.0,M38371
2014-04-30 12:00:00,4924.0,M38371
2014-05-31 12:00:00,4959.0,M38371
2014-06-30 12:00:00,4977.0,M38371
2014-07-31 12:00:00,4922.0,M38371
2014-08-31 12:00:00,4982.0,M38371
2014-09-30 12:00:00,4992.0,M38371
2014-10-31 12:00:00,5061.0,M38371
2014-11-30 12:00:00,5094.0,M38371
2014-12-31 12:00:00,5096.0,M38371
2015-01-31 12:00:00,4987.0,M38371
2015-02-28 12:00:00,5017.0,M38371
2015-03-31 12:00:00,5044.0,M38371
2015-04-30 12:00:00,5100.0,M38371
2015-05-31 12:00:00,5128.0,M38371
2015-06-30 12:00:00,5151.0,M38371
2015-07-31 12:00:00,5118.0,M38371
2015-08-31 12:00:00,5185.0,M38371
2015-09-30 12:00:00,5198.0,M38371
2015-10-31 12:00:00,5227.0,M38371
2015-11-30 12:00:00,5284.0,M38371
2015-12-31 12:00:00,5298.0,M38371
2016-01-31 12:00:00,5198.0,M38371
2016-02-29 12:00:00,5201.0,M38371
2016-03-31 12:00:00,5262.0,M38371
2016-04-30 12:00:00,5300.0,M38371
2016-05-31 12:00:00,5312.0,M38371
2016-06-30 12:00:00,5336.0,M38371
2016-07-31 12:00:00,5320.0,M38371
2016-08-31 12:00:00,5349.0,M38371
2016-09-30 12:00:00,5344.0,M38371
2016-10-31 12:00:00,5387.0,M38371
2016-11-30 12:00:00,5424.0,M38371
2016-12-31 12:00:00,5428.0,M38371
1986-01-31 12:00:00,796.0,M15443
1986-02-28 12:00:00,688.0,M15443
1986-03-31 12:00:00,679.0,M15443
1986-04-30 12:00:00,727.0,M15443
1986-05-31 12:00:00,711.0,M15443
1986-06-30 12:00:00,806.0,M15443
1986-07-31 12:00:00,870.0,M15443
1986-08-31 12:00:00,859.0,M15443
1986-09-30 12:00:00,854.0,M15443
1986-10-31 12:00:00,860.0,M15443
1986-11-30 12:00:00,983.0,M15443
1986-12-31 12:00:00,1119.0,M15443
1987-01-31 12:00:00,777.0,M15443
1987-02-28 12:00:00,650.0,M15443
1987-03-31 12:00:00,630.0,M15443
1987-04-30 12:00:00,663.0,M15443
1987-05-31 12:00:00,665.0,M15443
1987-06-30 12:00:00,732.0,M15443
1987-07-31 12:00:00,867.0,M15443
1987-08-31 12:00:00,801.0,M15443
1987-09-30 12:00:00,779.0,M15443
1987-10-31 12:00:00,820.0,M15443
1987-11-30 12:00:00,885.0,M15443
1987-12-31 12:00:00,1012.0,M15443
1988-01-31 12:00:00,1141.0,M15443
1988-02-29 12:00:00,940.0,M15443
1988-03-31 12:00:00,883.0,M15443
1988-04-30 12:00:00,884.0,M15443
1988-05-31 12:00:00,884.0,M15443
1988-06-30 12:00:00,948.0,M15443
1988-07-31 12:00:00,1176.0,M15443
1988-08-31 12:00:00,1074.0,M15443
1988-09-30 12:00:00,1018.0,M15443
1988-10-31 12:00:00,1160.0,M15443
1988-11-30 12:00:00,1245.0,M15443
1988-12-31 12:00:00,1399.0,M15443
1989-01-31 12:00:00,1310.0,M15443
1989-02-28 12:00:00,1080.0,M15443
1989-03-31 12:00:00,1039.0,M15443
1989-04-30 12:00:00,1049.0,M15443
1989-05-31 12:00:00,1065.0,M15443
1989-06-30 12:00:00,996.0,M15443
1989-07-31 12:00:00,1159.0,M15443
1989-08-31 12:00:00,1140.0,M15443
1989-09-30 12:00:00,1080.0,M15443
1989-10-31 12:00:00,1269.0,M15443
1989-11-30 12:00:00,1286.0,M15443
1989-12-31 12:00:00,1423.0,M15443
1990-01-31 12:00:00,1464.0,M15443
1990-02-28 12:00:00,1299.0,M15443
1990-03-31 12:00:00,1108.0,M15443
1990-04-30 12:00:00,1193.0,M15443
1990-05-31 12:00:00,1164.0,M15443
1990-06-30 12:00:00,1085.0,M15443
1990-07-31 12:00:00,1264.0,M15443
1990-08-31 12:00:00,1193.0,M15443
1990-09-30 12:00:00,1138.0,M15443
1990-10-31 12:00:00,1268.0,M15443
1990-11-30 12:00:00,1270.0,M15443
1990-12-31 12:00:00,1511.0,M15443
1991-01-31 12:00:00,1206.0,M15443
1991-02-28 12:00:00,1073.0,M15443
1991-03-31 12:00:00,1176.0,M15443
1991-04-30 12:00:00,1099.0,M15443
1991-05-31 12:00:00,1058.0,M15443
1991-06-30 12:00:00,1111.0,M15443
1991-07-31 12:00:00,1285.0,M15443
1991-08-31 12:00:00,1141.0,M15443
1991-09-30 12:00:00,1130.0,M15443
1991-10-31 12:00:00,1238.0,M15443
1991-11-30 12:00:00,1318.0,M15443
1991-12-31 12:00:00,1519.0,M15443
1992-01-31 12:00:00,1189.0,M15443
1992-02-29 12:00:00,1069.0,M15443
1992-03-31 12:00:00,1124.0,M15443
1992-04-30 12:00:00,1042.0,M15443
1992-05-31 12:00:00,1004.0,M15443
1992-06-30 12:00:00,1073.0,M15443
1992-07-31 12:00:00,1208.0,M15443
1992-08-31 12:00:00,1220.0,M15443
1992-09-30 12:00:00,1213.0,M15443
1992-10-31 12:00:00,1259.0,M15443
1992-11-30 12:00:00,1312.0,M15443
1992-12-31 12:00:00,1508.0,M15443
1993-01-31 12:00:00,1406.0,M15443
1993-02-28 12:00:00,1427.0,M15443
1993-03-31 12:00:00,1349.0,M15443
1993-04-30 12:00:00,1391.0,M15443
1993-05-31 12:00:00,1315.0,M15443
1993-06-30 12:00:00,1295.0,M15443
1993-07-31 12:00:00,1436.0,M15443
1993-08-31 12:00:00,1457.0,M15443
1993-09-30 12:00:00,1420.0,M15443
1993-10-31 12:00:00,1601.0,M15443
1993-11-30 12:00:00,1590.0,M15443
1993-12-31 12:00:00,1552.0,M15443
1994-01-31 12:00:00,1461.0,M15443
1994-02-28 12:00:00,1308.0,M15443
1994-03-31 12:00:00,1268.0,M15443
1994-04-30 12:00:00,1255.0,M15443
1994-05-31 12:00:00,1184.0,M15443
1994-06-30 12:00:00,1174.0,M15443
1994-07-31 12:00:00,1319.0,M15443
1994-08-31 12:00:00,1313.0,M15443
1994-09-30 12:00:00,1263.0,M15443
1994-10-31 12:00:00,1404.0,M15443
1994-11-30 12:00:00,1394.0,M15443
1994-12-31 12:00:00,1376.0,M15443
1995-01-31 12:00:00,1166.0,M15443
1995-02-28 12:00:00,1120.0,M15443
1995-03-31 12:00:00,1083.0,M15443
1995-04-30 12:00:00,1089.0,M15443
1995-05-31 12:00:00,989.0,M15443
1995-06-30 12:00:00,993.0,M15443
1995-07-31 12:00:00,1060.0,M15443
1995-08-31 12:00:00,1004.0,M15443
1995-09-30 12:00:00,1115.0,M15443
1995-10-31 12:00:00,1157.0,M15443
1995-11-30 12:00:00,1202.0,M15443
1995-12-31 12:00:00,1189.0,M15443
1996-01-31 12:00:00,1134.0,M15443
1996-02-29 12:00:00,1060.0,M15443
1996-03-31 12:00:00,1022.0,M15443
1996-04-30 12:00:00,1054.0,M15443
1996-05-31 12:00:00,976.0,M15443
1996-06-30 12:00:00,1009.0,M15443
1996-07-31 12:00:00,1058.0,M15443
1996-08-31 12:00:00,1026.0,M15443
1996-09-30 12:00:00,1083.0,M15443
1996-10-31 12:00:00,1115.0,M15443
1996-11-30 12:00:00,1112.0,M15443
1996-12-31 12:00:00,1135.0,M15443
1997-01-31 12:00:00,1125.0,M15443
1997-02-28 12:00:00,1029.0,M15443
1997-03-31 12:00:00,993.0,M15443
1997-04-30 12:00:00,1053.0,M15443
1997-05-31 12:00:00,981.0,M15443
1997-06-30 12:00:00,1080.0,M15443
1997-07-31 12:00:00,1176.0,M15443
1997-08-31 12:00:00,1056.0,M15443
1997-09-30 12:00:00,1079.0,M15443
1997-10-31 12:00:00,1224.0,M15443
1997-11-30 12:00:00,1216.0,M15443
1997-12-31 12:00:00,1347.0,M15443
1998-01-31 12:00:00,1242.0,M15443
1998-02-28 12:00:00,1085.0,M15443
1998-03-31 12:00:00,1076.0,M15443
1998-04-30 12:00:00,1167.0,M15443
1998-05-31 12:00:00,1018.0,M15443
1998-06-30 12:00:00,1021.0,M15443
1998-07-31 12:00:00,1317.0,M15443
1998-08-31 12:00:00,1144.0,M15443
1998-09-30 12:00:00,1057.0,M15443
1998-10-31 12:00:00,1146.0,M15443
1998-11-30 12:00:00,1222.0,M15443
1998-12-31 12:00:00,1055.0,M15443
1999-01-31 12:00:00,1196.0,M15443
1999-02-28 12:00:00,1099.0,M15443
1999-03-31 12:00:00,1073.0,M15443
1999-04-30 12:00:00,1101.0,M15443
1999-05-31 12:00:00,971.0,M15443
1999-06-30 12:00:00,1046.0,M15443
1999-07-31 12:00:00,1222.0,M15443
1999-08-31 12:00:00,1179.0,M15443
1999-09-30 12:00:00,1136.0,M15443
1999-10-31 12:00:00,1246.0,M15443
1999-11-30 12:00:00,1260.0,M15443
1999-12-31 12:00:00,1242.0,M15443
2000-01-31 12:00:00,1293.0,M15443
2000-02-29 12:00:00,1093.0,M15443
2000-03-31 12:00:00,1051.0,M15443
2000-04-30 12:00:00,1048.0,M15443
2000-05-31 12:00:00,992.0,M15443
2000-06-30 12:00:00,1034.0,M15443
2000-07-31 12:00:00,1270.0,M15443
2000-08-31 12:00:00,1089.0,M15443
2000-09-30 12:00:00,1045.0,M15443
2000-10-31 12:00:00,1323.0,M15443
2000-11-30 12:00:00,1306.0,M15443
2000-12-31 12:00:00,968.0,M15443
2001-01-31 12:00:00,1206.0,M15443
2001-02-28 12:00:00,1077.0,M15443
2001-03-31 12:00:00,1085.0,M15443
2001-04-30 12:00:00,1130.0,M15443
2001-05-31 12:00:00,1054.0,M15443
2001-06-30 12:00:00,1115.0,M15443
2001-07-31 12:00:00,1285.0,M15443
2001-08-31 12:00:00,1255.0,M15443
2001-09-30 12:00:00,1232.0,M15443
2001-10-31 12:00:00,1398.0,M15443
2001-11-30 12:00:00,1470.0,M15443
2001-12-31 12:00:00,1406.0,M15443
2002-01-31 12:00:00,1511.0,M15443
2002-02-28 12:00:00,1223.0,M15443
2002-03-31 12:00:00,1341.0,M15443
2002-04-30 12:00:00,1413.0,M15443
2002-05-31 12:00:00,1260.0,M15443
2002-06-30 12:00:00,1398.0,M15443
2002-07-31 12:00:00,1659.0,M15443
2002-08-31 12:00:00,1636.0,M15443
2002-09-30 12:00:00,1504.0,M15443
2002-10-31 12:00:00,1553.0,M15443
2002-11-30 12:00:00,1610.0,M15443
2002-12-31 12:00:00,1571.0,M15443
2003-01-31 12:00:00,1488.0,M15443
2003-02-28 12:00:00,1413.0,M15443
2003-03-31 12:00:00,1307.0,M15443
2003-04-30 12:00:00,1307.0,M15443
2003-05-31 12:00:00,1235.0,M15443
2003-06-30 12:00:00,1169.0,M15443
2003-07-31 12:00:00,1424.0,M15443
2003-08-31 12:00:00,1361.0,M15443
2003-09-30 12:00:00,1381.0,M15443
2003-10-31 12:00:00,1558.0,M15443
2003-11-30 12:00:00,1634.0,M15443
2003-12-31 12:00:00,1581.0,M15443
2004-01-31 12:00:00,1392.0,M15443
2004-02-29 12:00:00,1348.0,M15443
2004-03-31 12:00:00,1413.0,M15443
2004-04-30 12:00:00,1435.0,M15443
2004-05-31 12:00:00,1352.0,M15443
2004-06-30 12:00:00,1381.0,M15443
2004-07-31 12:00:00,1501.0,M15443
2004-08-31 12:00:00,1534.0,M15443
2004-09-30 12:00:00,1231.0,M15443
2004-10-31 12:00:00,1621.0,M15443
2004-11-30 12:00:00,1583.0,M15443
2004-12-31 12:00:00,1481.0,M15443
2005-01-31 12:00:00,1372.0,M15443
2005-02-28 12:00:00,1196.0,M15443
2005-03-31 12:00:00,1174.0,M15443
2005-04-30 12:00:00,1292.0,M15443
2005-05-31 12:00:00,1147.0,M15443
2005-06-30 12:00:00,1196.0,M15443
2005-07-31 12:00:00,1305.0,M15443
2005-08-31 12:00:00,1294.0,M15443
2005-09-30 12:00:00,1304.0,M15443
2005-10-31 12:00:00,1413.0,M15443
2005-11-30 12:00:00,1507.0,M15443
2005-12-31 12:00:00,1579.0,M15443
2006-01-31 12:00:00,1276.0,M15443
2006-02-28 12:00:00,1236.0,M15443
2006-03-31 12:00:00,1252.0,M15443
2006-04-30 12:00:00,1208.0,M15443
2006-05-31 12:00:00,1260.0,M15443
2006-06-30 12:00:00,1144.0,M15443
2006-07-31 12:00:00,1201.0,M15443
2006-08-31 12:00:00,1167.0,M15443
2006-09-30 12:00:00,1124.0,M15443
2006-10-31 12:00:00,1331.0,M15443
2006-11-30 12:00:00,1473.0,M15443
2006-12-31 12:00:00,1412.0,M15443
2007-01-31 12:00:00,1312.0,M15443
2007-02-28 12:00:00,1598.0,M15443
2007-03-31 12:00:00,1529.0,M15443
2007-04-30 12:00:00,1476.0,M15443
2007-05-31 12:00:00,1379.0,M15443
2007-06-30 12:00:00,1380.0,M15443
2007-07-31 12:00:00,1206.0,M15443
2007-08-31 12:00:00,1138.0,M15443
2007-09-30 12:00:00,1104.0,M15443
2007-10-31 12:00:00,1459.0,M15443
2007-11-30 12:00:00,1739.0,M15443
2007-12-31 12:00:00,1701.0,M15443
2008-01-31 12:00:00,1126.0,M15443
2008-02-29 12:00:00,1051.0,M15443
2008-03-31 12:00:00,1118.0,M15443
2008-04-30 12:00:00,1192.0,M15443
2008-05-31 12:00:00,992.0,M15443
2008-06-30 12:00:00,1073.0,M15443
2008-07-31 12:00:00,1166.0,M15443
2008-08-31 12:00:00,1084.0,M15443
2008-09-30 12:00:00,1207.0,M15443
2008-10-31 12:00:00,1246.0,M15443
2008-11-30 12:00:00,1111.0,M15443
2008-12-31 12:00:00,1108.0,M15443
2009-01-31 12:00:00,1411.0,M15443
2009-02-28 12:00:00,1325.0,M15443
2009-03-31 12:00:00,987.0,M15443
2009-04-30 12:00:00,1062.0,M15443
2009-05-31 12:00:00,1166.0,M15443
2009-06-30 12:00:00,1066.0,M15443
2009-07-31 12:00:00,1189.0,M15443
2009-08-31 12:00:00,1082.0,M15443
2009-09-30 12:00:00,1079.0,M15443
2009-10-31 12:00:00,1288.0,M15443
2009-11-30 12:00:00,1220.0,M15443
2009-12-31 12:00:00,1014.0,M15443
2010-01-31 12:00:00,1092.0,M15443
2010-02-28 12:00:00,1082.0,M15443
2010-03-31 12:00:00,1058.0,M15443
2010-04-30 12:00:00,1077.0,M15443
2010-05-31 12:00:00,1055.0,M15443
2010-06-30 12:00:00,1077.0,M15443
2010-07-31 12:00:00,1226.0,M15443
2010-08-31 12:00:00,1188.0,M15443
2010-09-30 12:00:00,1114.0,M15443
2010-10-31 12:00:00,1293.0,M15443
2010-11-30 12:00:00,1423.0,M15443
2010-12-31 12:00:00,1315.0,M15443
2011-01-31 12:00:00,992.0,M15443
2011-02-28 12:00:00,930.0,M15443
2011-03-31 12:00:00,914.0,M15443
2011-04-30 12:00:00,835.0,M15443
2011-05-31 12:00:00,852.0,M15443
2011-06-30 12:00:00,882.0,M15443
2011-07-31 12:00:00,946.0,M15443
2011-08-31 12:00:00,857.0,M15443
2011-09-30 12:00:00,972.0,M15443
2011-10-31 12:00:00,964.0,M15443
2011-11-30 12:00:00,1078.0,M15443
2011-12-31 12:00:00,1196.0,M15443
2012-01-31 12:00:00,944.0,M15443
2012-02-29 12:00:00,917.0,M15443
2012-03-31 12:00:00,870.0,M15443
2012-04-30 12:00:00,857.0,M15443
2012-05-31 12:00:00,839.0,M15443
2012-06-30 12:00:00,914.0,M15443
2012-07-31 12:00:00,955.0,M15443
2012-08-31 12:00:00,997.0,M15443
2012-09-30 12:00:00,963.0,M15443
2012-10-31 12:00:00,1121.0,M15443
2012-11-30 12:00:00,1098.0,M15443
2012-12-31 12:00:00,1151.0,M15443
2013-01-31 12:00:00,1006.0,M15443
2013-02-28 12:00:00,954.0,M15443
2013-03-31 12:00:00,898.0,M15443
2013-04-30 12:00:00,939.0,M15443
2013-05-31 12:00:00,937.0,M15443
2013-06-30 12:00:00,979.0,M15443
2013-07-31 12:00:00,1023.0,M15443
2013-08-31 12:00:00,1016.0,M15443
2013-09-30 12:00:00,874.0,M15443
2013-10-31 12:00:00,1023.0,M15443
2013-11-30 12:00:00,1110.0,M15443
2013-12-31 12:00:00,1243.0,M15443
2014-01-31 12:00:00,937.0,M15443
2014-02-28 12:00:00,969.0,M15443
2014-03-31 12:00:00,1040.0,M15443
2014-04-30 12:00:00,1043.0,M15443
2014-05-31 12:00:00,966.0,M15443
2014-06-30 12:00:00,947.0,M15443
2014-07-31 12:00:00,1160.0,M15443
2014-08-31 12:00:00,1051.0,M15443
2014-09-30 12:00:00,1055.0,M15443
2014-10-31 12:00:00,1183.0,M15443
2014-11-30 12:00:00,1243.0,M15443
2014-12-31 12:00:00,1373.0,M15443
2015-01-31 12:00:00,803.0,M15443
2015-02-28 12:00:00,831.0,M15443
2015-03-31 12:00:00,996.0,M15443
2015-04-30 12:00:00,1002.0,M15443
2015-05-31 12:00:00,1009.0,M15443
2015-06-30 12:00:00,983.0,M15443
2015-07-31 12:00:00,1137.0,M15443
2015-08-31 12:00:00,999.0,M15443
2015-09-30 12:00:00,994.0,M15443
2015-10-31 12:00:00,1174.0,M15443
2015-11-30 12:00:00,1489.0,M15443
2015-12-31 12:00:00,1343.0,M15443
2016-01-31 12:00:00,1017.0,M15443
2016-02-29 12:00:00,926.0,M15443
2016-03-31 12:00:00,1015.0,M15443
2016-04-30 12:00:00,993.0,M15443
2016-05-31 12:00:00,947.0,M15443
2016-06-30 12:00:00,1082.0,M15443
2016-07-31 12:00:00,1189.0,M15443
2016-08-31 12:00:00,1152.0,M15443
2016-09-30 12:00:00,1022.0,M15443
2016-10-31 12:00:00,1258.0,M15443
2016-11-30 12:00:00,1640.0,M15443
2016-12-31 12:00:00,1621.0,M15443
2017-01-31 12:00:00,1076.0,M15443
2017-02-28 12:00:00,1038.0,M15443
2017-03-31 12:00:00,1181.0,M15443
2017-04-30 12:00:00,1076.0,M15443
2017-05-31 12:00:00,997.0,M15443
2017-06-30 12:00:00,814.0,M15443
2017-07-31 12:00:00,1056.0,M15443
2017-08-31 12:00:00,888.0,M15443
1990-01-31 12:00:00,2750.0,M11654
1990-02-28 12:00:00,2730.0,M11654
1990-03-31 12:00:00,2750.0,M11654
1990-04-30 12:00:00,2760.0,M11654
1990-05-31 12:00:00,2800.0,M11654
1990-06-30 12:00:00,2840.0,M11654
1990-07-31 12:00:00,2870.0,M11654
1990-08-31 12:00:00,2880.0,M11654
1990-09-30 12:00:00,2860.0,M11654
1990-10-31 12:00:00,2890.0,M11654
1990-11-30 12:00:00,2850.0,M11654
1990-12-31 12:00:00,2810.0,M11654
1991-01-31 12:00:00,2710.0,M11654
1991-02-28 12:00:00,2680.0,M11654
1991-03-31 12:00:00,2690.0,M11654
1991-04-30 12:00:00,2740.0,M11654
1991-05-31 12:00:00,2770.0,M11654
1991-06-30 12:00:00,2790.0,M11654
1991-07-31 12:00:00,2760.0,M11654
1991-08-31 12:00:00,2790.0,M11654
1991-09-30 12:00:00,2810.0,M11654
1991-10-31 12:00:00,2830.0,M11654
1991-11-30 12:00:00,2890.0,M11654
1991-12-31 12:00:00,2900.0,M11654
1992-01-31 12:00:00,2800.0,M11654
1992-02-29 12:00:00,2810.0,M11654
1992-03-31 12:00:00,2790.0,M11654
1992-04-30 12:00:00,2900.0,M11654
1992-05-31 12:00:00,2910.0,M11654
1992-06-30 12:00:00,2950.0,M11654
1992-07-31 12:00:00,2960.0,M11654
1992-08-31 12:00:00,2940.0,M11654
1992-09-30 12:00:00,2960.0,M11654
1992-10-31 12:00:00,2950.0,M11654
1992-11-30 12:00:00,3000.0,M11654
1992-12-31 12:00:00,3010.0,M11654
1993-01-31 12:00:00,2840.0,M11654
1993-02-28 12:00:00,2830.0,M11654
1993-03-31 12:00:00,2860.0,M11654
1993-04-30 12:00:00,2920.0,M11654
1993-05-31 12:00:00,2950.0,M11654
1993-06-30 12:00:00,2970.0,M11654
1993-07-31 12:00:00,3020.0,M11654
1993-08-31 12:00:00,3020.0,M11654
1993-09-30 12:00:00,3050.0,M11654
1993-10-31 12:00:00,3070.0,M11654
1993-11-30 12:00:00,3110.0,M11654
1993-12-31 12:00:00,3140.0,M11654
1994-01-31 12:00:00,3160.0,M11654
1994-02-28 12:00:00,3150.0,M11654
1994-03-31 12:00:00,3160.0,M11654
1994-04-30 12:00:00,3300.0,M11654
1994-05-31 12:00:00,3320.0,M11654
1994-06-30 12:00:00,3340.0,M11654
1994-07-31 12:00:00,3370.0,M11654
1994-08-31 12:00:00,3340.0,M11654
1994-09-30 12:00:00,3330.0,M11654
1994-10-31 12:00:00,3440.0,M11654
1994-11-30 12:00:00,3480.0,M11654
1994-12-31 12:00:00,3460.0,M11654
1995-01-31 12:00:00,3390.0,M11654
1995-02-28 12:00:00,3370.0,M11654
1995-03-31 12:00:00,3380.0,M11654
1995-04-30 12:00:00,3480.0,M11654
1995-05-31 12:00:00,3440.0,M11654
1995-06-30 12:00:00,3420.0,M11654
1995-07-31 12:00:00,3530.0,M11654
1995-08-31 12:00:00,3510.0,M11654
1995-09-30 12:00:00,3480.0,M11654
1995-10-31 12:00:00,3660.0,M11654
1995-11-30 12:00:00,3570.0,M11654
1995-12-31 12:00:00,3550.0,M11654
1996-01-31 12:00:00,3470.0,M11654
1996-02-29 12:00:00,3490.0,M11654
1996-03-31 12:00:00,3470.0,M11654
1996-04-30 12:00:00,3600.0,M11654
1996-05-31 12:00:00,3580.0,M11654
1996-06-30 12:00:00,3540.0,M11654
1996-07-31 12:00:00,3630.0,M11654
1996-08-31 12:00:00,3620.0,M11654
1996-09-30 12:00:00,3550.0,M11654
1996-10-31 12:00:00,3840.0,M11654
1996-11-30 12:00:00,3810.0,M11654
1996-12-31 12:00:00,3770.0,M11654
1997-01-31 12:00:00,3710.0,M11654
1997-02-28 12:00:00,3660.0,M11654
1997-03-31 12:00:00,3640.0,M11654
1997-04-30 12:00:00,3780.0,M11654
1997-05-31 12:00:00,3740.0,M11654
1997-06-30 12:00:00,3720.0,M11654
1997-07-31 12:00:00,3720.0,M11654
1997-08-31 12:00:00,3140.0,M11654
1997-09-30 12:00:00,3680.0,M11654
1997-10-31 12:00:00,3850.0,M11654
1997-11-30 12:00:00,3800.0,M11654
1997-12-31 12:00:00,3790.0,M11654
1998-01-31 12:00:00,3660.0,M11654
1998-02-28 12:00:00,3640.0,M11654
1998-03-31 12:00:00,3640.0,M11654
1998-04-30 12:00:00,3810.0,M11654
1998-05-31 12:00:00,3770.0,M11654
1998-06-30 12:00:00,3720.0,M11654
1998-07-31 12:00:00,3930.0,M11654
1998-08-31 12:00:00,3970.0,M11654
1998-09-30 12:00:00,3970.0,M11654
1998-10-31 12:00:00,3990.0,M11654
1998-11-30 12:00:00,3950.0,M11654
1998-12-31 12:00:00,3920.0,M11654
1999-01-31 12:00:00,3930.0,M11654
1999-02-28 12:00:00,3890.0,M11654
1999-03-31 12:00:00,3880.0,M11654
1999-04-30 12:00:00,3940.0,M11654
1999-05-31 12:00:00,3910.0,M11654
1999-06-30 12:00:00,3880.0,M11654
1999-07-31 12:00:00,4030.0,M11654
1999-08-31 12:00:00,3990.0,M11654
1999-09-30 12:00:00,3950.0,M11654
1999-10-31 12:00:00,4180.0,M11654
1999-11-30 12:00:00,4130.0,M11654
1999-12-31 12:00:00,4110.0,M11654
2000-01-31 12:00:00,4080.0,M11654
2000-02-29 12:00:00,4020.0,M11654
2000-03-31 12:00:00,4020.0,M11654
2000-04-30 12:00:00,4130.0,M11654
2000-05-31 12:00:00,4110.0,M11654
2000-06-30 12:00:00,4080.0,M11654
2000-07-31 12:00:00,4230.0,M11654
2000-08-31 12:00:00,4200.0,M11654
2000-09-30 12:00:00,4140.0,M11654
2000-10-31 12:00:00,4250.0,M11654
2000-11-30 12:00:00,4210.0,M11654
2000-12-31 12:00:00,4180.0,M11654
2001-01-31 12:00:00,4180.0,M11654
2001-02-28 12:00:00,4130.0,M11654
2001-03-31 12:00:00,4070.0,M11654
2001-04-30 12:00:00,4060.0,M11654
2001-05-31 12:00:00,4010.0,M11654
2001-06-30 12:00:00,3960.0,M11654
2001-07-31 12:00:00,4030.0,M11654
2001-08-31 12:00:00,4020.0,M11654
2001-09-30 12:00:00,3970.0,M11654
2001-10-31 12:00:00,4010.0,M11654
2001-11-30 12:00:00,4010.0,M11654
2001-12-31 12:00:00,3960.0,M11654
2002-01-31 12:00:00,3870.0,M11654
2002-02-28 12:00:00,3830.0,M11654
2002-03-31 12:00:00,3830.0,M11654
2002-04-30 12:00:00,3830.0,M11654
2002-05-31 12:00:00,3830.0,M11654
2002-06-30 12:00:00,3830.0,M11654
2002-07-31 12:00:00,3850.0,M11654
2002-08-31 12:00:00,3860.0,M11654
2002-09-30 12:00:00,3870.0,M11654
2002-10-31 12:00:00,3880.0,M11654
2002-11-30 12:00:00,3860.0,M11654
2002-12-31 12:00:00,3840.0,M11654
2003-01-31 12:00:00,3690.0,M11654
2003-02-28 12:00:00,3680.0,M11654
2003-03-31 12:00:00,3680.0,M11654
2003-04-30 12:00:00,3650.0,M11654
2003-05-31 12:00:00,3630.0,M11654
2003-06-30 12:00:00,3620.0,M11654
2003-07-31 12:00:00,3620.0,M11654
2003-08-31 12:00:00,3660.0,M11654
2003-09-30 12:00:00,3650.0,M11654
2003-10-31 12:00:00,3700.0,M11654
2003-11-30 12:00:00,3670.0,M11654
2003-12-31 12:00:00,3680.0,M11654
2004-01-31 12:00:00,3610.0,M11654
2004-02-29 12:00:00,3600.0,M11654
2004-03-31 12:00:00,3610.0,M11654
2004-04-30 12:00:00,3580.0,M11654
2004-05-31 12:00:00,3600.0,M11654
2004-06-30 12:00:00,3620.0,M11654
2004-07-31 12:00:00,3620.0,M11654
2004-08-31 12:00:00,3640.0,M11654
2004-09-30 12:00:00,3640.0,M11654
2004-10-31 12:00:00,3710.0,M11654
2004-11-30 12:00:00,3690.0,M11654
2004-12-31 12:00:00,3680.0,M11654
2005-01-31 12:00:00,3620.0,M11654
2005-02-28 12:00:00,3630.0,M11654
2005-03-31 12:00:00,3660.0,M11654
2005-04-30 12:00:00,3700.0,M11654
2005-05-31 12:00:00,3710.0,M11654
2005-06-30 12:00:00,3720.0,M11654
2005-07-31 12:00:00,3740.0,M11654
2005-08-31 12:00:00,3790.0,M11654
2005-09-30 12:00:00,3850.0,M11654
2005-10-31 12:00:00,3890.0,M11654
2005-11-30 12:00:00,3970.0,M11654
2005-12-31 12:00:00,3990.0,M11654
2006-01-31 12:00:00,3830.0,M11654
2006-02-28 12:00:00,3830.0,M11654
2006-03-31 12:00:00,3920.0,M11654
2006-04-30 12:00:00,3970.0,M11654
2006-05-31 12:00:00,4070.0,M11654
2006-06-30 12:00:00,4170.0,M11654
2006-07-31 12:00:00,4110.0,M11654
2006-08-31 12:00:00,4190.0,M11654
2006-09-30 12:00:00,4260.0,M11654
2006-10-31 12:00:00,4230.0,M11654
2006-11-30 12:00:00,4310.0,M11654
2006-12-31 12:00:00,4430.0,M11654
2007-01-31 12:00:00,4260.0,M11654
2007-02-28 12:00:00,4230.0,M11654
2007-03-31 12:00:00,4240.0,M11654
2007-04-30 12:00:00,4280.0,M11654
2007-05-31 12:00:00,4330.0,M11654
2007-06-30 12:00:00,4410.0,M11654
2007-07-31 12:00:00,4300.0,M11654
2007-08-31 12:00:00,4360.0,M11654
2007-09-30 12:00:00,4410.0,M11654
2007-10-31 12:00:00,4550.0,M11654
2007-11-30 12:00:00,4560.0,M11654
2007-12-31 12:00:00,4660.0,M11654
2008-01-31 12:00:00,4350.0,M11654
2008-02-29 12:00:00,4240.0,M11654
2008-03-31 12:00:00,4180.0,M11654
2008-04-30 12:00:00,4260.0,M11654
2008-05-31 12:00:00,4320.0,M11654
2008-06-30 12:00:00,4290.0,M11654
2008-07-31 12:00:00,4200.0,M11654
2008-08-31 12:00:00,4250.0,M11654
2008-09-30 12:00:00,4170.0,M11654
2008-10-31 12:00:00,4150.0,M11654
2008-11-30 12:00:00,4250.0,M11654
2008-12-31 12:00:00,4420.0,M11654
2009-01-31 12:00:00,4040.0,M11654
2009-02-28 12:00:00,3990.0,M11654
2009-03-31 12:00:00,3980.0,M11654
2009-04-30 12:00:00,3920.0,M11654
2009-05-31 12:00:00,3940.0,M11654
2009-06-30 12:00:00,3960.0,M11654
2009-07-31 12:00:00,3890.0,M11654
2009-08-31 12:00:00,3890.0,M11654
2009-09-30 12:00:00,3890.0,M11654
2009-10-31 12:00:00,3890.0,M11654
2009-11-30 12:00:00,3980.0,M11654
2009-12-31 12:00:00,4090.0,M11654
2010-01-31 12:00:00,3840.0,M11654
2010-02-28 12:00:00,3800.0,M11654
2010-03-31 12:00:00,3820.0,M11654
2010-04-30 12:00:00,3960.0,M11654
2010-05-31 12:00:00,4000.0,M11654
2010-06-30 12:00:00,4040.0,M11654
2010-07-31 12:00:00,4040.0,M11654
2010-08-31 12:00:00,4090.0,M11654
2010-09-30 12:00:00,4150.0,M11654
2010-10-31 12:00:00,4220.0,M11654
2010-11-30 12:00:00,4360.0,M11654
2010-12-31 12:00:00,4640.0,M11654
2011-01-31 12:00:00,4200.0,M11654
2011-02-28 12:00:00,4190.0,M11654
2011-03-31 12:00:00,4210.0,M11654
2011-04-30 12:00:00,4220.0,M11654
2011-05-31 12:00:00,4220.0,M11654
2011-06-30 12:00:00,4280.0,M11654
2011-07-31 12:00:00,4220.0,M11654
2011-08-31 12:00:00,4230.0,M11654
2011-09-30 12:00:00,4240.0,M11654
2011-10-31 12:00:00,4200.0,M11654
2011-11-30 12:00:00,4340.0,M11654
2011-12-31 12:00:00,4410.0,M11654
2012-01-31 12:00:00,4090.0,M11654
2012-02-29 12:00:00,4110.0,M11654
2012-03-31 12:00:00,4110.0,M11654
2012-04-30 12:00:00,4100.0,M11654
2012-05-31 12:00:00,4140.0,M11654
2012-06-30 12:00:00,4160.0,M11654
2012-07-31 12:00:00,4120.0,M11654
2012-08-31 12:00:00,4130.0,M11654
2012-09-30 12:00:00,4160.0,M11654
2012-10-31 12:00:00,4140.0,M11654
2012-11-30 12:00:00,4220.0,M11654
2012-12-31 12:00:00,4440.0,M11654
2013-01-31 12:00:00,4120.0,M11654
2013-02-28 12:00:00,4110.0,M11654
2013-03-31 12:00:00,4140.0,M11654
2013-04-30 12:00:00,4120.0,M11654
2013-05-31 12:00:00,4140.0,M11654
2013-06-30 12:00:00,4170.0,M11654
2013-07-31 12:00:00,4150.0,M11654
2013-08-31 12:00:00,4220.0,M11654
2013-09-30 12:00:00,4270.0,M11654
2013-10-31 12:00:00,4250.0,M11654
2013-11-30 12:00:00,4360.0,M11654
2013-12-31 12:00:00,4570.0,M11654
2014-01-31 12:00:00,4300.0,M11654
2014-02-28 12:00:00,4250.0,M11654
2014-03-31 12:00:00,4280.0,M11654
2014-04-30 12:00:00,4260.0,M11654
2014-05-31 12:00:00,4330.0,M11654
2014-06-30 12:00:00,4380.0,M11654
2014-07-31 12:00:00,4380.0,M11654
2014-08-31 12:00:00,4450.0,M11654
2014-09-30 12:00:00,4540.0,M11654
2014-10-31 12:00:00,4610.0,M11654
2014-11-30 12:00:00,4740.0,M11654
2014-12-31 12:00:00,5000.0,M11654
2015-01-31 12:00:00,4660.0,M11654
2015-02-28 12:00:00,4620.0,M11654
2015-03-31 12:00:00,4630.0,M11654
2015-04-30 12:00:00,4620.0,M11654
2015-05-31 12:00:00,4640.0,M11654
2015-06-30 12:00:00,4670.0,M11654
2015-07-31 12:00:00,4640.0,M11654
2015-08-31 12:00:00,4730.0,M11654
2015-09-30 12:00:00,4770.0,M11654
2015-10-31 12:00:00,4790.0,M11654
2015-11-30 12:00:00,4900.0,M11654
2015-12-31 12:00:00,5190.0,M11654
2016-01-31 12:00:00,4840.0,M11654
2016-02-29 12:00:00,4780.0,M11654
2016-03-31 12:00:00,4790.0,M11654
2016-04-30 12:00:00,4750.0,M11654
2016-05-31 12:00:00,4810.0,M11654
2016-06-30 12:00:00,4730.0,M11654
2016-07-31 12:00:00,4710.0,M11654
2016-08-31 12:00:00,4760.0,M11654
2016-09-30 12:00:00,4850.0,M11654
2016-10-31 12:00:00,4800.0,M11654
2016-11-30 12:00:00,4940.0,M11654
2016-12-31 12:00:00,5090.0,M11654
1987-12-31 12:00:00,520.0,M16100
1988-01-31 12:00:00,500.0,M16100
1988-02-29 12:00:00,450.0,M16100
1988-03-31 12:00:00,530.0,M16100
1988-04-30 12:00:00,440.0,M16100
1988-05-31 12:00:00,400.0,M16100
1988-06-30 12:00:00,400.0,M16100
1988-07-31 12:00:00,470.0,M16100
1988-08-31 12:00:00,460.0,M16100
1988-09-30 12:00:00,440.0,M16100
1988-10-31 12:00:00,450.0,M16100
1988-11-30 12:00:00,450.0,M16100
1988-12-31 12:00:00,400.0,M16100
1989-01-31 12:00:00,410.0,M16100
1989-02-28 12:00:00,480.0,M16100
1989-03-31 12:00:00,400.0,M16100
1989-04-30 12:00:00,430.0,M16100
1989-05-31 12:00:00,570.0,M16100
1989-06-30 12:00:00,460.0,M16100
1989-07-31 12:00:00,490.0,M16100
1989-08-31 12:00:00,390.0,M16100
1989-09-30 12:00:00,330.0,M16100
1989-10-31 12:00:00,370.0,M16100
1989-11-30 12:00:00,390.0,M16100
1989-12-31 12:00:00,400.0,M16100
1990-01-31 12:00:00,450.0,M16100
1990-02-28 12:00:00,430.0,M16100
1990-03-31 12:00:00,390.0,M16100
1990-04-30 12:00:00,410.0,M16100
1990-05-31 12:00:00,390.0,M16100
1990-06-30 12:00:00,460.0,M16100
1990-07-31 12:00:00,480.0,M16100
1990-08-31 12:00:00,430.0,M16100
1990-09-30 12:00:00,430.0,M16100
1990-10-31 12:00:00,640.0,M16100
1990-11-30 12:00:00,590.0,M16100
1990-12-31 12:00:00,370.0,M16100
1991-01-31 12:00:00,580.0,M16100
1991-02-28 12:00:00,370.0,M16100
1991-03-31 12:00:00,450.0,M16100
1991-04-30 12:00:00,400.0,M16100
1991-05-31 12:00:00,340.0,M16100
1991-06-30 12:00:00,370.0,M16100
1991-07-31 12:00:00,560.0,M16100
1991-08-31 12:00:00,560.0,M16100
1991-09-30 12:00:00,490.0,M16100
1991-10-31 12:00:00,450.0,M16100
1991-11-30 12:00:00,540.0,M16100
1991-12-31 12:00:00,300.0,M16100
1992-01-31 12:00:00,440.0,M16100
1992-02-29 12:00:00,490.0,M16100
1992-03-31 12:00:00,470.0,M16100
1992-04-30 12:00:00,300.0,M16100
1992-05-31 12:00:00,300.0,M16100
1992-06-30 12:00:00,330.0,M16100
1992-07-31 12:00:00,320.0,M16100
1992-08-31 12:00:00,470.0,M16100
1992-09-30 12:00:00,440.0,M16100
1992-10-31 12:00:00,510.0,M16100
1992-11-30 12:00:00,430.0,M16100
1992-12-31 12:00:00,290.0,M16100
1993-01-31 12:00:00,420.0,M16100
1993-02-28 12:00:00,300.0,M16100
1993-03-31 12:00:00,340.0,M16100
1993-04-30 12:00:00,390.0,M16100
1993-05-31 12:00:00,230.0,M16100
1993-06-30 12:00:00,300.0,M16100
1993-07-31 12:00:00,270.0,M16100
1993-08-31 12:00:00,250.0,M16100
1993-09-30 12:00:00,400.0,M16100
1993-10-31 12:00:00,480.0,M16100
1993-11-30 12:00:00,630.0,M16100
1993-12-31 12:00:00,360.0,M16100
1994-01-31 12:00:00,480.0,M16100
1994-02-28 12:00:00,620.0,M16100
1994-03-31 12:00:00,420.0,M16100
1994-04-30 12:00:00,400.0,M16100
1994-05-31 12:00:00,480.0,M16100
1994-06-30 12:00:00,620.0,M16100
1994-07-31 12:00:00,490.0,M16100
1994-08-31 12:00:00,460.0,M16100
1994-09-30 12:00:00,620.0,M16100
1994-10-31 12:00:00,600.0,M16100
1994-11-30 12:00:00,390.0,M16100
1994-12-31 12:00:00,380.0,M16100
1995-01-31 12:00:00,430.0,M16100
1995-02-28 12:00:00,390.0,M16100
1995-03-31 12:00:00,460.0,M16100
1995-04-30 12:00:00,470.0,M16100
1995-05-31 12:00:00,480.0,M16100
1995-06-30 12:00:00,490.0,M16100
1995-07-31 12:00:00,460.0,M16100
1995-08-31 12:00:00,410.0,M16100
1995-09-30 12:00:00,530.0,M16100
1995-10-31 12:00:00,480.0,M16100
1995-11-30 12:00:00,410.0,M16100
1995-12-31 12:00:00,340.0,M16100
1996-01-31 12:00:00,400.0,M16100
1996-02-29 12:00:00,500.0,M16100
1996-03-31 12:00:00,530.0,M16100
1996-04-30 12:00:00,440.0,M16100
1996-05-31 12:00:00,480.0,M16100
1996-06-30 12:00:00,460.0,M16100
1996-07-31 12:00:00,370.0,M16100
1996-08-31 12:00:00,310.0,M16100
1996-09-30 12:00:00,550.0,M16100
1996-10-31 12:00:00,330.0,M16100
1996-11-30 12:00:00,360.0,M16100
1996-12-31 12:00:00,460.0,M16100
1997-01-31 12:00:00,390.0,M16100
1997-02-28 12:00:00,390.0,M16100
1997-03-31 12:00:00,410.0,M16100
1997-04-30 12:00:00,390.0,M16100
1997-05-31 12:00:00,450.0,M16100
1997-06-30 12:00:00,660.0,M16100
1997-07-31 12:00:00,650.0,M16100
1997-08-31 12:00:00,570.0,M16100
1997-09-30 12:00:00,480.0,M16100
1997-10-31 12:00:00,530.0,M16100
1997-11-30 12:00:00,490.0,M16100
1997-12-31 12:00:00,520.0,M16100
1998-01-31 12:00:00,390.0,M16100
1998-02-28 12:00:00,500.0,M16100
1998-03-31 12:00:00,410.0,M16100
1998-04-30 12:00:00,550.0,M16100
1998-05-31 12:00:00,400.0,M16100
1998-06-30 12:00:00,520.0,M16100
1998-07-31 12:00:00,500.0,M16100
1998-08-31 12:00:00,580.0,M16100
1998-09-30 12:00:00,670.0,M16100
1998-10-31 12:00:00,700.0,M16100
1998-11-30 12:00:00,610.0,M16100
1998-12-31 12:00:00,660.0,M16100
1999-01-31 12:00:00,520.0,M16100
1999-02-28 12:00:00,470.0,M16100
1999-03-31 12:00:00,500.0,M16100
1999-04-30 12:00:00,490.0,M16100
1999-05-31 12:00:00,380.0,M16100
1999-06-30 12:00:00,400.0,M16100
1999-07-31 12:00:00,500.0,M16100
1999-08-31 12:00:00,410.0,M16100
1999-09-30 12:00:00,380.0,M16100
1999-10-31 12:00:00,460.0,M16100
1999-11-30 12:00:00,460.0,M16100
1999-12-31 12:00:00,540.0,M16100
2000-01-31 12:00:00,380.0,M16100
2000-02-29 12:00:00,360.0,M16100
2000-03-31 12:00:00,300.0,M16100
2000-04-30 12:00:00,410.0,M16100
2000-05-31 12:00:00,440.0,M16100
2000-06-30 12:00:00,430.0,M16100
2000-07-31 12:00:00,470.0,M16100
2000-08-31 12:00:00,450.0,M16100
2000-09-30 12:00:00,470.0,M16100
2000-10-31 12:00:00,350.0,M16100
2000-11-30 12:00:00,370.0,M16100
2000-12-31 12:00:00,510.0,M16100
2001-01-31 12:00:00,390.0,M16100
2001-02-28 12:00:00,430.0,M16100
2001-03-31 12:00:00,320.0,M16100
2001-04-30 12:00:00,420.0,M16100
2001-05-31 12:00:00,570.0,M16100
2001-06-30 12:00:00,540.0,M16100
2001-07-31 12:00:00,610.0,M16100
2001-08-31 12:00:00,560.0,M16100
2001-09-30 12:00:00,520.0,M16100
2001-10-31 12:00:00,490.0,M16100
2001-11-30 12:00:00,590.0,M16100
2001-12-31 12:00:00,700.0,M16100
2002-01-31 12:00:00,620.0,M16100
2002-02-28 12:00:00,650.0,M16100
2002-03-31 12:00:00,660.0,M16100
2002-04-30 12:00:00,610.0,M16100
2002-05-31 12:00:00,670.0,M16100
2002-06-30 12:00:00,580.0,M16100
2002-07-31 12:00:00,810.0,M16100
2002-08-31 12:00:00,730.0,M16100
2002-09-30 12:00:00,630.0,M16100
2002-10-31 12:00:00,790.0,M16100
2002-11-30 12:00:00,740.0,M16100
2002-12-31 12:00:00,570.0,M16100
2003-01-31 12:00:00,680.0,M16100
2003-02-28 12:00:00,810.0,M16100
2003-03-31 12:00:00,810.0,M16100
2003-04-30 12:00:00,1000.0,M16100
2003-05-31 12:00:00,1020.0,M16100
2003-06-30 12:00:00,890.0,M16100
2003-07-31 12:00:00,880.0,M16100
2003-08-31 12:00:00,910.0,M16100
2003-09-30 12:00:00,910.0,M16100
2003-10-31 12:00:00,1100.0,M16100
2003-11-30 12:00:00,870.0,M16100
2003-12-31 12:00:00,1160.0,M16100
2004-01-31 12:00:00,840.0,M16100
2004-02-29 12:00:00,990.0,M16100
2004-03-31 12:00:00,1210.0,M16100
2004-04-30 12:00:00,1160.0,M16100
2004-05-31 12:00:00,870.0,M16100
2004-06-30 12:00:00,980.0,M16100
2004-07-31 12:00:00,1000.0,M16100
2004-08-31 12:00:00,940.0,M16100
2004-09-30 12:00:00,1160.0,M16100
2004-10-31 12:00:00,1070.0,M16100
2004-11-30 12:00:00,1060.0,M16100
2004-12-31 12:00:00,1160.0,M16100
2005-01-31 12:00:00,1000.0,M16100
2005-02-28 12:00:00,1000.0,M16100
2005-03-31 12:00:00,940.0,M16100
2005-04-30 12:00:00,1010.0,M16100
2005-05-31 12:00:00,810.0,M16100
2005-06-30 12:00:00,990.0,M16100
2005-07-31 12:00:00,950.0,M16100
2005-08-31 12:00:00,850.0,M16100
2005-09-30 12:00:00,920.0,M16100
2005-10-31 12:00:00,970.0,M16100
2005-11-30 12:00:00,900.0,M16100
2005-12-31 12:00:00,910.0,M16100
2006-01-31 12:00:00,1130.0,M16100
2006-02-28 12:00:00,1060.0,M16100
2006-03-31 12:00:00,990.0,M16100
2006-04-30 12:00:00,900.0,M16100
2006-05-31 12:00:00,1020.0,M16100
2006-06-30 12:00:00,1100.0,M16100
2006-07-31 12:00:00,1060.0,M16100
2006-08-31 12:00:00,1110.0,M16100
2006-09-30 12:00:00,1350.0,M16100
2006-10-31 12:00:00,1240.0,M16100
2006-11-30 12:00:00,1270.0,M16100
2006-12-31 12:00:00,1450.0,M16100
2007-01-31 12:00:00,1350.0,M16100
2007-02-28 12:00:00,1060.0,M16100
2007-03-31 12:00:00,910.0,M16100
2007-04-30 12:00:00,1400.0,M16100
2007-05-31 12:00:00,1700.0,M16100
2007-06-30 12:00:00,1330.0,M16100
2007-07-31 12:00:00,1080.0,M16100
2007-08-31 12:00:00,940.0,M16100
2007-09-30 12:00:00,1030.0,M16100
2007-10-31 12:00:00,1220.0,M16100
2007-11-30 12:00:00,1280.0,M16100
2007-12-31 12:00:00,1170.0,M16100
2008-01-31 12:00:00,1260.0,M16100
2008-02-29 12:00:00,1660.0,M16100
2008-03-31 12:00:00,1370.0,M16100
2008-04-30 12:00:00,1610.0,M16100
2008-05-31 12:00:00,1300.0,M16100
2008-06-30 12:00:00,1350.0,M16100
2008-07-31 12:00:00,970.0,M16100
2008-08-31 12:00:00,1350.0,M16100
2008-09-30 12:00:00,1870.0,M16100
2008-10-31 12:00:00,1930.0,M16100
2008-11-30 12:00:00,2270.0,M16100
2008-12-31 12:00:00,1220.0,M16100
2009-01-31 12:00:00,1750.0,M16100
2009-02-28 12:00:00,1910.0,M16100
2009-03-31 12:00:00,1490.0,M16100
2009-04-30 12:00:00,1810.0,M16100
2009-05-31 12:00:00,2310.0,M16100
2009-06-30 12:00:00,2250.0,M16100
2009-07-31 12:00:00,2620.0,M16100
2009-08-31 12:00:00,2190.0,M16100
2009-09-30 12:00:00,2250.0,M16100
2009-10-31 12:00:00,2540.0,M16100
2009-11-30 12:00:00,1940.0,M16100
2009-12-31 12:00:00,1780.0,M16100
2010-01-31 12:00:00,1770.0,M16100
2010-02-28 12:00:00,2070.0,M16100
2010-03-31 12:00:00,2030.0,M16100
2010-04-30 12:00:00,1760.0,M16100
2010-05-31 12:00:00,1700.0,M16100
2010-06-30 12:00:00,1980.0,M16100
2010-07-31 12:00:00,2030.0,M16100
2010-08-31 12:00:00,2540.0,M16100
2010-09-30 12:00:00,2310.0,M16100
2010-10-31 12:00:00,1880.0,M16100
2010-11-30 12:00:00,2160.0,M16100
2010-12-31 12:00:00,1740.0,M16100
2011-01-31 12:00:00,2160.0,M16100
2011-02-28 12:00:00,2140.0,M16100
2011-03-31 12:00:00,2140.0,M16100
2011-04-30 12:00:00,1890.0,M16100
2011-05-31 12:00:00,1810.0,M16100
2011-06-30 12:00:00,2230.0,M16100
2011-07-31 12:00:00,1730.0,M16100
2011-08-31 12:00:00,1720.0,M16100
2011-09-30 12:00:00,2190.0,M16100
2011-10-31 12:00:00,2040.0,M16100
2011-11-30 12:00:00,1960.0,M16100
2011-12-31 12:00:00,3020.0,M16100
2012-01-31 12:00:00,3040.0,M16100
2012-02-29 12:00:00,3170.0,M16100
2012-03-31 12:00:00,2900.0,M16100
2012-04-30 12:00:00,2870.0,M16100
2012-05-31 12:00:00,3250.0,M16100
2012-06-30 12:00:00,3020.0,M16100
2012-07-31 12:00:00,2900.0,M16100
2012-08-31 12:00:00,2920.0,M16100
2012-09-30 12:00:00,2580.0,M16100
2012-10-31 12:00:00,2610.0,M16100
2012-11-30 12:00:00,2360.0,M16100
2012-12-31 12:00:00,2270.0,M16100
2013-01-31 12:00:00,2570.0,M16100
2013-02-28 12:00:00,2340.0,M16100
2013-03-31 12:00:00,2530.0,M16100
2013-04-30 12:00:00,2660.0,M16100
2013-05-31 12:00:00,2630.0,M16100
2013-06-30 12:00:00,2810.0,M16100
2013-07-31 12:00:00,2640.0,M16100
2013-08-31 12:00:00,2790.0,M16100
2013-09-30 12:00:00,2860.0,M16100
2013-10-31 12:00:00,3000.0,M16100
2013-11-30 12:00:00,2630.0,M16100
2013-12-31 12:00:00,2660.0,M16100
2014-01-31 12:00:00,2840.0,M16100
2014-02-28 12:00:00,2700.0,M16100
2014-03-31 12:00:00,2840.0,M16100
2014-04-30 12:00:00,3070.0,M16100
2014-05-31 12:00:00,2770.0,M16100
2014-06-30 12:00:00,3130.0,M16100
2014-07-31 12:00:00,2970.0,M16100
2014-08-31 12:00:00,2590.0,M16100
2014-09-30 12:00:00,3020.0,M16100
2014-10-31 12:00:00,3300.0,M16100
2014-11-30 12:00:00,2890.0,M16100
2014-12-31 12:00:00,2600.0,M16100
2015-01-31 12:00:00,2540.0,M16100
2015-02-28 12:00:00,2580.0,M16100
2015-03-31 12:00:00,2390.0,M16100
2015-04-30 12:00:00,2250.0,M16100
2015-05-31 12:00:00,1990.0,M16100
2015-06-30 12:00:00,1960.0,M16100
2015-07-31 12:00:00,1820.0,M16100
2015-08-31 12:00:00,1610.0,M16100
2015-09-30 12:00:00,1770.0,M16100
2015-10-31 12:00:00,1430.0,M16100
1998-12-31 12:00:00,1358.12823,M44608
1999-01-31 12:00:00,1428.51121,M44608
1999-02-28 12:00:00,1434.54716,M44608
1999-03-31 12:00:00,1474.40712,M44608
1999-04-30 12:00:00,1529.60089,M44608
1999-05-31 12:00:00,1522.32556,M44608
1999-06-30 12:00:00,1550.82422,M44608
1999-07-31 12:00:00,1547.23815,M44608
1999-08-31 12:00:00,1510.18734,M44608
1999-09-30 12:00:00,1505.35474,M44608
1999-10-31 12:00:00,1497.59248,M44608
1999-11-30 12:00:00,1519.18728,M44608
1999-12-31 12:00:00,1546.22047,M44608
2000-01-31 12:00:00,1531.02706,M44608
2000-02-29 12:00:00,1549.8979,M44608
2000-03-31 12:00:00,1560.26809,M44608
2000-04-30 12:00:00,1561.52998,M44608
2000-05-31 12:00:00,1519.77196,M44608
2000-06-30 12:00:00,1524.77459,M44608
2000-07-31 12:00:00,1554.45086,M44608
2000-08-31 12:00:00,1581.72215,M44608
2000-09-30 12:00:00,1562.25931,M44608
2000-10-31 12:00:00,1560.52565,M44608
2000-11-30 12:00:00,1547.74633,M44608
2000-12-31 12:00:00,1623.87338,M44608
2001-01-31 12:00:00,1622.21492,M44608
2001-02-28 12:00:00,1615.71756,M44608
2001-03-31 12:00:00,1639.84253,M44608
2001-04-30 12:00:00,1651.91363,M44608
2001-05-31 12:00:00,1672.99789,M44608
2001-06-30 12:00:00,1681.72372,M44608
2001-07-31 12:00:00,1650.32138,M44608
2001-08-31 12:00:00,1641.05252,M44608
2001-09-30 12:00:00,1573.3154,M44608
2001-10-31 12:00:00,1620.23052,M44608
2001-11-30 12:00:00,1636.34485,M44608
2001-12-31 12:00:00,1626.32697,M44608
2002-01-31 12:00:00,1627.29748,M44608
2002-02-28 12:00:00,1632.37362,M44608
2002-03-31 12:00:00,1685.55836,M44608
2002-04-30 12:00:00,1663.06411,M44608
2002-05-31 12:00:00,1659.06254,M44608
2002-06-30 12:00:00,1638.21734,M44608
2002-07-31 12:00:00,1623.81238,M44608
2002-08-31 12:00:00,1653.8447,M44608
2002-09-30 12:00:00,1626.84999,M44608
2002-10-31 12:00:00,1646.8695,M44608
2002-11-30 12:00:00,1667.14271,M44608
2002-12-31 12:00:00,1648.37034,M44608
2003-01-31 12:00:00,1678.51464,M44608
2003-02-28 12:00:00,1678.83077,M44608
2003-03-31 12:00:00,1675.85542,M44608
2003-04-30 12:00:00,1710.01956,M44608
2003-05-31 12:00:00,1732.8324,M44608
2003-06-30 12:00:00,1730.84393,M44608
2003-07-31 12:00:00,1760.44793,M44608
2003-08-31 12:00:00,1779.12388,M44608
2003-09-30 12:00:00,1784.0294,M44608
2003-10-31 12:00:00,1823.06923,M44608
2003-11-30 12:00:00,1829.57081,M44608
2003-12-31 12:00:00,1821.23582,M44608
2004-01-31 12:00:00,1873.29278,M44608
2004-02-29 12:00:00,1902.73855,M44608
2004-03-31 12:00:00,1890.04411,M44608
2004-04-30 12:00:00,1887.8859,M44608
2004-05-31 12:00:00,1870.54,M44608
2004-06-30 12:00:00,1877.30725,M44608
2004-07-31 12:00:00,1892.79802,M44608
2004-08-31 12:00:00,1913.27952,M44608
2004-09-30 12:00:00,1933.58297,M44608
2004-10-31 12:00:00,1940.86873,M44608
2004-11-30 12:00:00,1945.35865,M44608
2004-12-31 12:00:00,1934.69379,M44608
2005-01-31 12:00:00,1998.22577,M44608
2005-02-28 12:00:00,2004.21632,M44608
2005-03-31 12:00:00,2088.83816,M44608
2005-04-30 12:00:00,2131.45251,M44608
2005-05-31 12:00:00,2077.87695,M44608
2005-06-30 12:00:00,2125.70244,M44608
2005-07-31 12:00:00,2145.7842,M44608
2005-08-31 12:00:00,2152.3615,M44608
2005-09-30 12:00:00,2198.01763,M44608
2005-10-31 12:00:00,2192.34838,M44608
2005-11-30 12:00:00,2242.593,M44608
2005-12-31 12:00:00,2294.05167,M44608
2006-01-31 12:00:00,2391.29162,M44608
2006-02-28 12:00:00,2449.07372,M44608
2006-03-31 12:00:00,2485.51332,M44608
2006-04-30 12:00:00,2493.91275,M44608
2006-05-31 12:00:00,2531.90976,M44608
2006-06-30 12:00:00,2558.84272,M44608
2006-07-31 12:00:00,2595.90078,M44608
2006-08-31 12:00:00,2639.93209,M44608
2006-09-30 12:00:00,2680.23228,M44608
2006-10-31 12:00:00,2693.61643,M44608
2006-11-30 12:00:00,2739.49764,M44608
2006-12-31 12:00:00,2727.90376,M44608
2007-01-31 12:00:00,2811.04827,M44608
2007-02-28 12:00:00,2881.83257,M44608
2007-03-31 12:00:00,2901.21636,M44608
2007-04-30 12:00:00,2959.0775,M44608
2007-05-31 12:00:00,3020.3253,M44608
2007-06-30 12:00:00,3019.20834,M44608
2007-07-31 12:00:00,3044.12498,M44608
2007-08-31 12:00:00,3049.54417,M44608
2007-09-30 12:00:00,3068.40115,M44608
2007-10-31 12:00:00,3155.22034,M44608
2007-11-30 12:00:00,3142.67285,M44608
2007-12-31 12:00:00,3124.41657,M44608
2008-01-31 12:00:00,3057.09839,M44608
2008-02-29 12:00:00,3037.4283,M44608
2008-03-31 12:00:00,2968.90618,M44608
2008-04-30 12:00:00,3022.31685,M44608
2008-05-31 12:00:00,3028.39567,M44608
2008-06-30 12:00:00,2974.85452,M44608
2008-07-31 12:00:00,3027.06078,M44608
2008-08-31 12:00:00,3023.56211,M44608
2008-09-30 12:00:00,2932.27411,M44608
2008-10-31 12:00:00,2697.43635,M44608
2008-11-30 12:00:00,2710.08553,M44608
2008-12-31 12:00:00,2633.24684,M44608
2009-01-31 12:00:00,2637.69488,M44608
2009-02-28 12:00:00,2608.71163,M44608
2009-03-31 12:00:00,2604.8759,M44608
2009-04-30 12:00:00,2636.52659,M44608
2009-05-31 12:00:00,2671.24823,M44608
2009-06-30 12:00:00,2714.48949,M44608
2009-07-31 12:00:00,2767.58784,M44608
2009-08-31 12:00:00,2789.28107,M44608
2009-09-30 12:00:00,2776.04035,M44608
2009-10-31 12:00:00,2762.70802,M44608
2009-11-30 12:00:00,2802.90422,M44608
2009-12-31 12:00:00,2866.30235,M44608
2010-01-31 12:00:00,2879.43775,M44608
2010-02-28 12:00:00,2908.69478,M44608
2010-03-31 12:00:00,2937.85965,M44608
2010-04-30 12:00:00,2930.95059,M44608
2010-05-31 12:00:00,2928.73606,M44608
2010-06-30 12:00:00,2870.94228,M44608
2010-07-31 12:00:00,2858.43854,M44608
2010-08-31 12:00:00,2871.49305,M44608
2010-09-30 12:00:00,2903.86652,M44608
2010-10-31 12:00:00,2904.92323,M44608
2010-11-30 12:00:00,2870.35223,M44608
2010-12-31 12:00:00,2860.43598,M44608
2011-01-31 12:00:00,2872.06677,M44608
2011-02-28 12:00:00,2897.38722,M44608
2011-03-31 12:00:00,2867.14292,M44608
2011-04-30 12:00:00,2882.40861,M44608
2011-05-31 12:00:00,2883.89671,M44608
2011-06-30 12:00:00,2865.85616,M44608
2011-07-31 12:00:00,2858.2788,M44608
2011-08-31 12:00:00,2786.59093,M44608
2011-09-30 12:00:00,2750.44944,M44608
2011-10-31 12:00:00,2731.34727,M44608
2011-11-30 12:00:00,2690.95679,M44608
2011-12-31 12:00:00,2682.42032,M44608
2012-01-31 12:00:00,2690.41495,M44608
2012-02-29 12:00:00,2703.54268,M44608
2012-03-31 12:00:00,2695.71802,M44608
2012-04-30 12:00:00,2679.34883,M44608
2012-05-31 12:00:00,2659.03183,M44608
2012-06-30 12:00:00,2625.36366,M44608
2012-07-31 12:00:00,2656.8722,M44608
2012-08-31 12:00:00,2681.07048,M44608
2012-09-30 12:00:00,2680.74518,M44608
2012-10-31 12:00:00,2684.27893,M44608
2012-11-30 12:00:00,2689.74852,M44608
2012-12-31 12:00:00,2739.19006,M44608
2013-01-31 12:00:00,2751.93432,M44608
2013-02-28 12:00:00,2757.85922,M44608
2013-03-31 12:00:00,2752.52519,M44608
2013-04-30 12:00:00,2738.17007,M44608
2013-05-31 12:00:00,2734.30188,M44608
2013-06-30 12:00:00,2687.73057,M44608
2013-07-31 12:00:00,2696.27112,M44608
2013-08-31 12:00:00,2666.91365,M44608
2013-09-30 12:00:00,2686.76997,M44608
2013-10-31 12:00:00,2715.62763,M44608
2013-11-30 12:00:00,2724.323,M44608
2013-12-31 12:00:00,2696.11118,M44608
2014-01-31 12:00:00,2723.78668,M44608
2014-02-28 12:00:00,2736.39741,M44608
2014-03-31 12:00:00,2738.47866,M44608
2014-04-30 12:00:00,2752.49729,M44608
2014-05-31 12:00:00,2768.9096,M44608
2014-06-30 12:00:00,2769.4835,M44608
2014-07-31 12:00:00,2761.41292,M44608
2014-08-31 12:00:00,2764.28631,M44608
2014-09-30 12:00:00,2744.31487,M44608
2014-10-31 12:00:00,2714.23299,M44608
2014-11-30 12:00:00,2716.18487,M44608
2014-12-31 12:00:00,2691.84751,M44608
2015-01-31 12:00:00,2667.06646,M44608
2015-02-28 12:00:00,2670.77167,M44608
2015-03-31 12:00:00,2648.61865,M44608
2015-04-30 12:00:00,2643.07741,M44608
2015-05-31 12:00:00,2637.08779,M44608
2015-06-30 12:00:00,2577.51314,M44608
2015-07-31 12:00:00,2609.41291,M44608
2015-08-31 12:00:00,2567.02451,M44608
2015-09-30 12:00:00,2523.55773,M44608
2015-10-31 12:00:00,2531.81717,M44608
2015-11-30 12:00:00,2541.85118,M44608
2015-12-31 12:00:00,2476.89173,M44608
2016-01-31 12:00:00,2450.61857,M44608
2016-02-29 12:00:00,2460.90512,M44608
2016-03-31 12:00:00,2459.17402,M44608
2016-04-30 12:00:00,2454.37755,M44608
2016-05-31 12:00:00,2466.32116,M44608
2016-06-30 12:00:00,2443.27743,M44608
2016-07-31 12:00:00,2447.03513,M44608
2016-08-31 12:00:00,2441.60239,M44608
2016-09-30 12:00:00,2432.72442,M44608
2016-10-31 12:00:00,2413.2929,M44608
2016-11-30 12:00:00,2382.39617,M44608
2016-12-31 12:00:00,2378.70547,M44608
2017-01-31 12:00:00,2389.90823,M44608
2017-02-28 12:00:00,2391.10763,M44608
2017-03-31 12:00:00,2399.19248,M44608
2017-04-30 12:00:00,2402.9236,M44608
2017-05-31 12:00:00,2415.55071,M44608
2017-06-30 12:00:00,2387.56079,M44608
2017-07-31 12:00:00,2398.98307,M44608
2009-03-31 12:00:00,1057.0,M6539
2009-04-30 12:00:00,1025.0,M6539
2009-05-31 12:00:00,1022.0,M6539
2009-06-30 12:00:00,991.0,M6539
2009-07-31 12:00:00,1070.0,M6539
2009-08-31 12:00:00,1065.0,M6539
2009-09-30 12:00:00,1064.0,M6539
2009-10-31 12:00:00,1065.0,M6539
2009-11-30 12:00:00,1062.0,M6539
2009-12-31 12:00:00,1064.0,M6539
2010-01-31 12:00:00,985.0,M6539
2010-02-28 12:00:00,993.0,M6539
2010-03-31 12:00:00,1003.0,M6539
2010-04-30 12:00:00,1005.0,M6539
2010-05-31 12:00:00,1033.0,M6539
2010-06-30 12:00:00,1032.0,M6539
2010-07-31 12:00:00,973.0,M6539
2010-08-31 12:00:00,1004.0,M6539
2010-09-30 12:00:00,988.0,M6539
2010-10-31 12:00:00,995.0,M6539
2010-11-30 12:00:00,993.0,M6539
2010-12-31 12:00:00,995.0,M6539
2011-01-31 12:00:00,1020.0,M6539
2011-02-28 12:00:00,1017.0,M6539
2011-03-31 12:00:00,1017.0,M6539
2011-04-30 12:00:00,1020.0,M6539
2011-05-31 12:00:00,1030.0,M6539
2011-06-30 12:00:00,1032.0,M6539
2011-07-31 12:00:00,1024.0,M6539
2011-08-31 12:00:00,1020.0,M6539
2011-09-30 12:00:00,1023.0,M6539
2011-10-31 12:00:00,1022.0,M6539
2011-11-30 12:00:00,1022.0,M6539
2011-12-31 12:00:00,1031.0,M6539
2012-01-31 12:00:00,1014.0,M6539
2012-02-29 12:00:00,1000.0,M6539
2012-03-31 12:00:00,994.0,M6539
2012-04-30 12:00:00,990.0,M6539
2012-05-31 12:00:00,991.0,M6539
2012-06-30 12:00:00,1006.0,M6539
2012-07-31 12:00:00,1009.0,M6539
2012-08-31 12:00:00,1006.0,M6539
2012-09-30 12:00:00,1000.0,M6539
2012-10-31 12:00:00,992.0,M6539
2012-11-30 12:00:00,995.0,M6539
2012-12-31 12:00:00,992.0,M6539
2013-01-31 12:00:00,996.0,M6539
2013-02-28 12:00:00,1003.0,M6539
2013-03-31 12:00:00,1011.0,M6539
2013-04-30 12:00:00,1008.0,M6539
2013-05-31 12:00:00,1016.0,M6539
2013-06-30 12:00:00,1004.0,M6539
2013-07-31 12:00:00,990.0,M6539
2013-08-31 12:00:00,989.0,M6539
2013-09-30 12:00:00,976.0,M6539
2013-10-31 12:00:00,973.0,M6539
2013-11-30 12:00:00,958.0,M6539
2013-12-31 12:00:00,949.0,M6539
2014-01-31 12:00:00,947.0,M6539
2014-02-28 12:00:00,945.0,M6539
2014-03-31 12:00:00,970.0,M6539
2014-04-30 12:00:00,968.0,M6539
2014-05-31 12:00:00,949.0,M6539
2014-06-30 12:00:00,947.0,M6539
2014-07-31 12:00:00,945.0,M6539
2014-08-31 12:00:00,955.0,M6539
2014-09-30 12:00:00,962.0,M6539
2014-10-31 12:00:00,953.0,M6539
2014-11-30 12:00:00,958.0,M6539
2014-12-31 12:00:00,965.0,M6539
2015-01-31 12:00:00,970.0,M6539
2015-02-28 12:00:00,969.0,M6539
2015-03-31 12:00:00,975.0,M6539
2015-04-30 12:00:00,975.0,M6539
2015-05-31 12:00:00,965.0,M6539
2015-06-30 12:00:00,963.0,M6539
2015-07-31 12:00:00,962.0,M6539
2015-08-31 12:00:00,963.0,M6539
2015-09-30 12:00:00,968.0,M6539
2015-10-31 12:00:00,968.0,M6539
2015-11-30 12:00:00,971.0,M6539
2015-12-31 12:00:00,975.0,M6539
2016-01-31 12:00:00,1003.0,M6539
2016-02-29 12:00:00,1006.0,M6539
2016-03-31 12:00:00,1016.0,M6539
2016-04-30 12:00:00,1013.0,M6539
2016-05-31 12:00:00,1009.0,M6539
2016-06-30 12:00:00,1014.0,M6539
2016-07-31 12:00:00,1039.0,M6539
2016-08-31 12:00:00,1039.0,M6539
2016-09-30 12:00:00,1041.0,M6539
2016-10-31 12:00:00,1060.0,M6539
2016-11-30 12:00:00,1059.0,M6539
2016-12-31 12:00:00,1058.0,M6539
2017-01-31 12:00:00,1085.0,M6539
2017-02-28 12:00:00,1085.0,M6539
2017-03-31 12:00:00,1099.0,M6539
2017-04-30 12:00:00,1118.0,M6539
2017-05-31 12:00:00,1111.0,M6539
2017-06-30 12:00:00,1114.0,M6539
2017-07-31 12:00:00,1108.0,M6539
2017-08-31 12:00:00,1115.0,M6539
1999-01-31 12:00:00,624.89,M40808
1999-02-28 12:00:00,532.74,M40808
1999-03-31 12:00:00,530.59,M40808
1999-04-30 12:00:00,553.07,M40808
1999-05-31 12:00:00,502.33,M40808
1999-06-30 12:00:00,518.34,M40808
1999-07-31 12:00:00,499.26,M40808
1999-08-31 12:00:00,472.05,M40808
1999-09-30 12:00:00,468.9,M40808
1999-10-31 12:00:00,502.96,M40808
1999-11-30 12:00:00,501.16,M40808
1999-12-31 12:00:00,525.46,M40808
2000-01-31 12:00:00,521.6,M40808
2000-02-29 12:00:00,557.21,M40808
2000-03-31 12:00:00,607.34,M40808
2000-04-30 12:00:00,577.07,M40808
2000-05-31 12:00:00,594.02,M40808
2000-06-30 12:00:00,546.65,M40808
2000-07-31 12:00:00,549.92,M40808
2000-08-31 12:00:00,556.36,M40808
2000-09-30 12:00:00,580.72,M40808
2000-10-31 12:00:00,593.51,M40808
2000-11-30 12:00:00,601.93,M40808
2000-12-31 12:00:00,628.36,M40808
2001-01-31 12:00:00,593.75,M40808
2001-02-28 12:00:00,627.42,M40808
2001-03-31 12:00:00,644.04,M40808
2001-04-30 12:00:00,665.31,M40808
2001-05-31 12:00:00,634.96,M40808
2001-06-30 12:00:00,647.09,M40808
2001-07-31 12:00:00,672.26,M40808
2001-08-31 12:00:00,683.91,M40808
2001-09-30 12:00:00,723.31,M40808
2001-10-31 12:00:00,686.87,M40808
2001-11-30 12:00:00,720.33,M40808
2001-12-31 12:00:00,668.74,M40808
2002-01-31 12:00:00,639.25,M40808
2002-02-28 12:00:00,633.3,M40808
2002-03-31 12:00:00,618.09,M40808
2002-04-30 12:00:00,636.22,M40808
2002-05-31 12:00:00,689.09,M40808
2002-06-30 12:00:00,697.92,M40808
2002-07-31 12:00:00,683.13,M40808
2002-08-31 12:00:00,656.72,M40808
2002-09-30 12:00:00,750.47,M40808
2002-10-31 12:00:00,698.94,M40808
2002-11-30 12:00:00,746.25,M40808
2002-12-31 12:00:00,797.06,M40808
2003-01-31 12:00:00,713.01,M40808
2003-02-28 12:00:00,715.62,M40808
2003-03-31 12:00:00,752.11,M40808
2003-04-30 12:00:00,737.87,M40808
2003-05-31 12:00:00,760.48,M40808
2003-06-30 12:00:00,836.92,M40808
2003-07-31 12:00:00,735.06,M40808
2003-08-31 12:00:00,771.52,M40808
2003-09-30 12:00:00,730.37,M40808
2003-10-31 12:00:00,710.13,M40808
2003-11-30 12:00:00,766.01,M40808
2003-12-31 12:00:00,795.01,M40808
2004-01-31 12:00:00,793.15,M40808
2004-02-29 12:00:00,759.8,M40808
2004-03-31 12:00:00,699.92,M40808
2004-04-30 12:00:00,759.51,M40808
2004-05-31 12:00:00,841.48,M40808
2004-06-30 12:00:00,876.68,M40808
2004-07-31 12:00:00,875.16,M40808
2004-08-31 12:00:00,874.66,M40808
2004-09-30 12:00:00,923.79,M40808
2004-10-31 12:00:00,898.95,M40808
2004-11-30 12:00:00,978.15,M40808
2004-12-31 12:00:00,942.13,M40808
2005-01-31 12:00:00,1010.74,M40808
2005-02-28 12:00:00,1060.94,M40808
2005-03-31 12:00:00,1067.15,M40808
2005-04-30 12:00:00,1080.62,M40808
2005-05-31 12:00:00,1015.04,M40808
2005-06-30 12:00:00,1061.23,M40808
2005-07-31 12:00:00,1199.22,M40808
2005-08-31 12:00:00,1000.12,M40808
2005-09-30 12:00:00,1199.74,M40808
2005-10-31 12:00:00,1173.84,M40808
2005-11-30 12:00:00,1152.55,M40808
2005-12-31 12:00:00,1529.99,M40808
2006-01-31 12:00:00,1606.64,M40808
2006-02-28 12:00:00,1523.52,M40808
2006-03-31 12:00:00,1617.68,M40808
2006-04-30 12:00:00,1653.62,M40808
2006-05-31 12:00:00,1741.14,M40808
2006-06-30 12:00:00,1725.72,M40808
2006-07-31 12:00:00,1790.1,M40808
2006-08-31 12:00:00,1750.5,M40808
2006-09-30 12:00:00,1808.48,M40808
2006-10-31 12:00:00,1823.36,M40808
2006-11-30 12:00:00,1850.33,M40808
2006-12-31 12:00:00,2019.53,M40808
2007-01-31 12:00:00,2021.16,M40808
2007-02-28 12:00:00,2067.6,M40808
2007-03-31 12:00:00,2166.17,M40808
2007-04-30 12:00:00,2293.25,M40808
2007-05-31 12:00:00,2358.29,M40808
2007-06-30 12:00:00,2439.77,M40808
2007-07-31 12:00:00,2451.98,M40808
2007-08-31 12:00:00,2410.65,M40808
2007-09-30 12:00:00,2408.08,M40808
2007-10-31 12:00:00,2402.85,M40808
2007-11-30 12:00:00,2401.24,M40808
2007-12-31 12:00:00,2365.28,M40808
2008-01-31 12:00:00,2301.0,M40808
2008-02-29 12:00:00,2264.09,M40808
2008-03-31 12:00:00,2291.44,M40808
2008-04-30 12:00:00,2481.45,M40808
2008-05-31 12:00:00,2313.42,M40808
2008-06-30 12:00:00,2356.62,M40808
2008-07-31 12:00:00,2281.78,M40808
2008-08-31 12:00:00,2267.6,M40808
2008-09-30 12:00:00,2438.13,M40808
2008-10-31 12:00:00,2478.66,M40808
2008-11-30 12:00:00,2335.89,M40808
2008-12-31 12:00:00,2364.77,M40808
2009-01-31 12:00:00,2277.69,M40808
2009-02-28 12:00:00,2210.45,M40808
2009-03-31 12:00:00,2024.44,M40808
2009-04-30 12:00:00,2165.88,M40808
2009-05-31 12:00:00,2212.34,M40808
2009-06-30 12:00:00,2232.98,M40808
2009-07-31 12:00:00,2074.35,M40808
2009-08-31 12:00:00,2032.25,M40808
2009-09-30 12:00:00,1987.32,M40808
2009-10-31 12:00:00,2029.0,M40808
2009-11-30 12:00:00,2083.12,M40808
2009-12-31 12:00:00,1987.85,M40808
2010-01-31 12:00:00,2032.71,M40808
2010-02-28 12:00:00,2018.48,M40808
2010-03-31 12:00:00,2060.23,M40808
2010-04-30 12:00:00,2145.91,M40808
2010-05-31 12:00:00,2242.43,M40808
2010-06-30 12:00:00,2259.75,M40808
2010-07-31 12:00:00,2151.07,M40808
2010-08-31 12:00:00,2152.53,M40808
2010-09-30 12:00:00,2076.86,M40808
2010-10-31 12:00:00,2066.91,M40808
2010-11-30 12:00:00,2082.61,M40808
2010-12-31 12:00:00,2080.96,M40808
2011-01-31 12:00:00,2139.14,M40808
2011-02-28 12:00:00,2121.88,M40808
2011-03-31 12:00:00,2088.77,M40808
2011-04-30 12:00:00,2098.28,M40808
2011-05-31 12:00:00,2129.73,M40808
2011-06-30 12:00:00,2183.56,M40808
2011-07-31 12:00:00,2207.5,M40808
2011-08-31 12:00:00,2225.16,M40808
2011-09-30 12:00:00,2265.43,M40808
2011-10-31 12:00:00,2200.24,M40808
2011-11-30 12:00:00,2254.74,M40808
2011-12-31 12:00:00,2252.6,M40808
2012-01-31 12:00:00,2179.32,M40808
2012-02-29 12:00:00,2263.85,M40808
2012-03-31 12:00:00,2220.64,M40808
2012-04-30 12:00:00,2257.0,M40808
2012-05-31 12:00:00,2246.29,M40808
2012-06-30 12:00:00,2221.05,M40808
2012-07-31 12:00:00,2254.99,M40808
2012-08-31 12:00:00,2191.92,M40808
2012-09-30 12:00:00,2216.4,M40808
2012-10-31 12:00:00,2138.93,M40808
2012-11-30 12:00:00,2111.27,M40808
2012-12-31 12:00:00,2088.77,M40808
2013-01-31 12:00:00,2068.03,M40808
2013-02-28 12:00:00,2083.18,M40808
2013-03-31 12:00:00,2111.43,M40808
2013-04-30 12:00:00,2031.85,M40808
2013-05-31 12:00:00,2009.45,M40808
2013-06-30 12:00:00,2069.51,M40808
2013-07-31 12:00:00,2020.89,M40808
2013-08-31 12:00:00,1987.93,M40808
2013-09-30 12:00:00,2051.67,M40808
2013-10-31 12:00:00,2085.12,M40808
2013-11-30 12:00:00,2086.09,M40808
2013-12-31 12:00:00,2074.8,M40808
2014-01-31 12:00:00,2110.87,M40808
2014-02-28 12:00:00,2120.71,M40808
2014-03-31 12:00:00,2117.58,M40808
2014-04-30 12:00:00,2151.07,M40808
2014-05-31 12:00:00,2208.22,M40808
2014-06-30 12:00:00,2222.01,M40808
2014-07-31 12:00:00,2312.34,M40808
2014-08-31 12:00:00,2258.08,M40808
2014-09-30 12:00:00,2362.2,M40808
2014-10-31 12:00:00,2367.12,M40808
2014-11-30 12:00:00,2421.39,M40808
2014-12-31 12:00:00,2390.45,M40808
2015-01-31 12:00:00,2535.77,M40808
2015-02-28 12:00:00,2468.86,M40808
2015-03-31 12:00:00,2548.26,M40808
2015-04-30 12:00:00,2522.76,M40808
2015-05-31 12:00:00,2499.95,M40808
2015-06-30 12:00:00,2470.39,M40808
2015-07-31 12:00:00,2537.5,M40808
2015-08-31 12:00:00,2524.67,M40808
2015-09-30 12:00:00,2534.56,M40808
2015-10-31 12:00:00,2476.61,M40808
2015-11-30 12:00:00,2445.86,M40808
2015-12-31 12:00:00,2367.17,M40808
2016-01-31 12:00:00,2357.71,M40808
2016-02-29 12:00:00,2370.01,M40808
2016-03-31 12:00:00,2433.88,M40808
2016-04-30 12:00:00,2435.74,M40808
2016-05-31 12:00:00,2369.16,M40808
2016-06-30 12:00:00,2447.84,M40808
2016-07-31 12:00:00,2448.37,M40808
2016-08-31 12:00:00,2461.47,M40808
2016-09-30 12:00:00,2397.31,M40808
2016-10-31 12:00:00,2393.18,M40808
2016-11-30 12:00:00,2409.83,M40808
2016-12-31 12:00:00,2357.68,M40808
2002-03-31 12:00:00,11100.9,M40467
2002-04-30 12:00:00,10733.4,M40467
2002-05-31 12:00:00,10751.7,M40467
2002-06-30 12:00:00,10665.8,M40467
2002-07-31 12:00:00,10588.6,M40467
2002-08-31 12:00:00,10410.1,M40467
2002-09-30 12:00:00,10492.4,M40467
2002-10-31 12:00:00,10536.7,M40467
2002-11-30 12:00:00,10334.8,M40467
2002-12-31 12:00:00,10189.7,M40467
2003-01-31 12:00:00,10024.3,M40467
2003-02-28 12:00:00,10004.2,M40467
2003-03-31 12:00:00,10226.3,M40467
2003-04-30 12:00:00,10036.2,M40467
2003-05-31 12:00:00,10173.7,M40467
2003-06-30 12:00:00,10453.6,M40467
2003-07-31 12:00:00,9896.2,M40467
2003-08-31 12:00:00,9976.0,M40467
2003-09-30 12:00:00,10039.1,M40467
2003-10-31 12:00:00,10161.6,M40467
2003-11-30 12:00:00,9948.6,M40467
2003-12-31 12:00:00,9813.0,M40467
2004-01-31 12:00:00,9929.3,M40467
2004-02-29 12:00:00,9988.6,M40467
2004-03-31 12:00:00,10285.0,M40467
2004-04-30 12:00:00,10319.2,M40467
2004-05-31 12:00:00,10499.8,M40467
2004-06-30 12:00:00,10625.0,M40467
2004-07-31 12:00:00,10605.5,M40467
2004-08-31 12:00:00,10611.1,M40467
2004-09-30 12:00:00,10841.2,M40467
2004-10-31 12:00:00,10748.0,M40467
2004-11-30 12:00:00,11132.4,M40467
2004-12-31 12:00:00,10998.6,M40467
2005-01-31 12:00:00,11241.2,M40467
2005-02-28 12:00:00,11624.3,M40467
2005-03-31 12:00:00,11529.2,M40467
2005-04-30 12:00:00,11313.1,M40467
2005-05-31 12:00:00,11744.4,M40467
2005-06-30 12:00:00,11885.6,M40467
2005-07-31 12:00:00,12005.0,M40467
2005-08-31 12:00:00,11928.6,M40467
2005-09-30 12:00:00,12045.8,M40467
2005-10-31 12:00:00,12253.3,M40467
2005-11-30 12:00:00,12164.1,M40467
2005-12-31 12:00:00,5514.8,M40467
2006-01-31 12:00:00,5762.1,M40467
2006-02-28 12:00:00,5834.5,M40467
2006-03-31 12:00:00,6002.0,M40467
2006-04-30 12:00:00,6049.2,M40467
2006-05-31 12:00:00,5887.0,M40467
2006-06-30 12:00:00,5963.5,M40467
2006-07-31 12:00:00,5896.6,M40467
2006-08-31 12:00:00,5880.1,M40467
2006-09-30 12:00:00,6144.9,M40467
2006-10-31 12:00:00,6197.2,M40467
2006-11-30 12:00:00,6384.1,M40467
2006-12-31 12:00:00,6441.1,M40467
2007-01-31 12:00:00,6774.3,M40467
2007-02-28 12:00:00,6852.7,M40467
2007-03-31 12:00:00,7145.4,M40467
2007-04-30 12:00:00,6752.1,M40467
2007-05-31 12:00:00,6822.6,M40467
2007-06-30 12:00:00,7006.7,M40467
2007-07-31 12:00:00,6962.2,M40467
2007-08-31 12:00:00,6883.1,M40467
2007-09-30 12:00:00,7047.2,M40467
2007-10-31 12:00:00,6773.2,M40467
2007-11-30 12:00:00,6719.2,M40467
2007-12-31 12:00:00,7325.0,M40467
2008-01-31 12:00:00,7770.9,M40467
2008-02-29 12:00:00,7735.4,M40467
2008-03-31 12:00:00,7913.8,M40467
2008-04-30 12:00:00,7728.4,M40467
2008-05-31 12:00:00,7640.0,M40467
2008-06-30 12:00:00,8020.7,M40467
2008-07-31 12:00:00,8046.3,M40467
2008-08-31 12:00:00,8011.1,M40467
2008-09-30 12:00:00,7805.2,M40467
2008-10-31 12:00:00,7751.3,M40467
2008-11-30 12:00:00,7687.0,M40467
2008-12-31 12:00:00,7594.3,M40467
2009-01-31 12:00:00,7653.7,M40467
2009-02-28 12:00:00,7795.6,M40467
2009-03-31 12:00:00,7693.5,M40467
2009-04-30 12:00:00,7568.6,M40467
2009-05-31 12:00:00,7543.3,M40467
2009-06-30 12:00:00,7337.4,M40467
2009-07-31 12:00:00,7398.9,M40467
2009-08-31 12:00:00,7587.2,M40467
2009-09-30 12:00:00,7509.7,M40467
2009-10-31 12:00:00,7577.6,M40467
2009-11-30 12:00:00,7764.0,M40467
2009-12-31 12:00:00,7020.1,M40467
2010-01-31 12:00:00,7224.0,M40467
2010-02-28 12:00:00,7260.7,M40467
2010-03-31 12:00:00,7093.3,M40467
2010-04-30 12:00:00,7310.9,M40467
2010-05-31 12:00:00,7105.8,M40467
2010-06-30 12:00:00,6995.4,M40467
2010-07-31 12:00:00,6876.9,M40467
2010-08-31 12:00:00,6909.8,M40467
2010-09-30 12:00:00,6777.6,M40467
2010-10-31 12:00:00,6941.7,M40467
2010-11-30 12:00:00,6829.1,M40467
2010-12-31 12:00:00,6352.8,M40467
2011-01-31 12:00:00,6383.9,M40467
2011-02-28 12:00:00,6245.5,M40467
2011-03-31 12:00:00,6364.2,M40467
2011-04-30 12:00:00,6326.7,M40467
2011-05-31 12:00:00,6400.0,M40467
2011-06-30 12:00:00,6229.6,M40467
2011-07-31 12:00:00,6277.7,M40467
2011-08-31 12:00:00,6200.3,M40467
2011-09-30 12:00:00,6072.5,M40467
2011-10-31 12:00:00,6115.5,M40467
2011-11-30 12:00:00,6088.6,M40467
2011-12-31 12:00:00,5668.8,M40467
2012-01-31 12:00:00,5867.4,M40467
2012-02-29 12:00:00,5882.9,M40467
2012-03-31 12:00:00,5878.8,M40467
2012-04-30 12:00:00,5843.2,M40467
2012-05-31 12:00:00,5877.3,M40467
2012-06-30 12:00:00,5711.6,M40467
2012-07-31 12:00:00,5840.4,M40467
2012-08-31 12:00:00,5966.9,M40467
2012-09-30 12:00:00,5867.2,M40467
2012-10-31 12:00:00,5975.6,M40467
2012-11-30 12:00:00,5980.8,M40467
2012-12-31 12:00:00,5736.0,M40467
2013-01-31 12:00:00,5941.7,M40467
2013-02-28 12:00:00,5835.4,M40467
2013-03-31 12:00:00,5905.7,M40467
2013-04-30 12:00:00,5981.3,M40467
2013-05-31 12:00:00,6037.1,M40467
2013-06-30 12:00:00,5982.9,M40467
2013-07-31 12:00:00,5786.0,M40467
2013-08-31 12:00:00,5921.0,M40467
2013-09-30 12:00:00,5760.5,M40467
2013-10-31 12:00:00,5946.4,M40467
2013-11-30 12:00:00,6012.0,M40467
2013-12-31 12:00:00,5766.9,M40467
2014-01-31 12:00:00,5910.4,M40467
2014-02-28 12:00:00,5908.2,M40467
2014-03-31 12:00:00,5789.2,M40467
2014-04-30 12:00:00,5890.6,M40467
2014-05-31 12:00:00,6085.2,M40467
2014-06-30 12:00:00,5961.6,M40467
2014-07-31 12:00:00,5901.6,M40467
2014-08-31 12:00:00,5940.3,M40467
2014-09-30 12:00:00,5885.8,M40467
2014-10-31 12:00:00,5991.5,M40467
2014-11-30 12:00:00,6023.1,M40467
2014-12-31 12:00:00,5635.8,M40467
2015-01-31 12:00:00,5927.9,M40467
2015-02-28 12:00:00,5812.2,M40467
2015-03-31 12:00:00,5409.3,M40467
2015-04-30 12:00:00,5690.0,M40467
2015-05-31 12:00:00,5449.1,M40467
2015-06-30 12:00:00,5280.3,M40467
2015-07-31 12:00:00,5375.1,M40467
2015-08-31 12:00:00,5241.2,M40467
2015-09-30 12:00:00,5245.5,M40467
2015-10-31 12:00:00,5387.9,M40467
2015-11-30 12:00:00,5425.4,M40467
2015-12-31 12:00:00,5178.7,M40467
2016-01-31 12:00:00,5331.9,M40467
2016-02-29 12:00:00,5458.6,M40467
2016-03-31 12:00:00,5242.1,M40467
2016-04-30 12:00:00,5406.8,M40467
2016-05-31 12:00:00,5196.7,M40467
2016-06-30 12:00:00,5191.5,M40467
2016-07-31 12:00:00,5215.0,M40467
2016-08-31 12:00:00,5176.6,M40467
2016-09-30 12:00:00,5136.9,M40467
2016-10-31 12:00:00,5109.3,M40467
1996-01-31 12:00:00,7900.0,M30428
1996-02-29 12:00:00,7900.0,M30428
1996-03-31 12:00:00,7900.0,M30428
1996-04-30 12:00:00,7900.0,M30428
1996-05-31 12:00:00,7800.0,M30428
1996-06-30 12:00:00,7900.0,M30428
1996-07-31 12:00:00,7900.0,M30428
1996-08-31 12:00:00,7900.0,M30428
1996-09-30 12:00:00,7900.0,M30428
1996-10-31 12:00:00,7900.0,M30428
1996-11-30 12:00:00,7800.0,M30428
1996-12-31 12:00:00,7800.0,M30428
1997-01-31 12:00:00,7800.0,M30428
1997-02-28 12:00:00,7900.0,M30428
1997-03-31 12:00:00,8000.0,M30428
1997-04-30 12:00:00,8200.0,M30428
1997-05-31 12:00:00,8300.0,M30428
1997-06-30 12:00:00,8600.0,M30428
1997-07-31 12:00:00,8600.0,M30428
1997-08-31 12:00:00,8600.0,M30428
1997-09-30 12:00:00,8600.0,M30428
1997-10-31 12:00:00,8600.0,M30428
1997-11-30 12:00:00,8600.0,M30428
1997-12-31 12:00:00,8600.0,M30428
1998-01-31 12:00:00,8600.0,M30428
1998-02-28 12:00:00,8600.0,M30428
1998-03-31 12:00:00,8700.0,M30428
1998-04-30 12:00:00,8700.0,M30428
1998-05-31 12:00:00,8600.0,M30428
1998-06-30 12:00:00,8600.0,M30428
1998-07-31 12:00:00,8600.0,M30428
1998-08-31 12:00:00,8500.0,M30428
1998-09-30 12:00:00,8400.0,M30428
1998-10-31 12:00:00,8400.0,M30428
1998-11-30 12:00:00,8200.0,M30428
1998-12-31 12:00:00,8200.0,M30428
1999-01-31 12:00:00,8300.0,M30428
1999-02-28 12:00:00,8300.0,M30428
1999-03-31 12:00:00,8400.0,M30428
1999-04-30 12:00:00,8400.0,M30428
1999-05-31 12:00:00,8300.0,M30428
1999-06-30 12:00:00,8200.0,M30428
1999-07-31 12:00:00,8200.0,M30428
1999-08-31 12:00:00,8200.0,M30428
1999-09-30 12:00:00,8300.0,M30428
1999-10-31 12:00:00,8300.0,M30428
1999-11-30 12:00:00,8300.0,M30428
1999-12-31 12:00:00,8300.0,M30428
2000-01-31 12:00:00,8400.0,M30428
2000-02-29 12:00:00,8300.0,M30428
2000-03-31 12:00:00,8300.0,M30428
2000-04-30 12:00:00,8300.0,M30428
2000-05-31 12:00:00,8300.0,M30428
2000-06-30 12:00:00,8400.0,M30428
2000-07-31 12:00:00,8400.0,M30428
2000-08-31 12:00:00,8400.0,M30428
2000-09-30 12:00:00,8400.0,M30428
2000-10-31 12:00:00,8500.0,M30428
2000-11-30 12:00:00,8500.0,M30428
2000-12-31 12:00:00,8600.0,M30428
2001-01-31 12:00:00,8600.0,M30428
2001-02-28 12:00:00,8500.0,M30428
2001-03-31 12:00:00,8500.0,M30428
2001-04-30 12:00:00,8500.0,M30428
2001-05-31 12:00:00,8500.0,M30428
2001-06-30 12:00:00,8500.0,M30428
2001-07-31 12:00:00,8600.0,M30428
2001-08-31 12:00:00,8600.0,M30428
2001-09-30 12:00:00,8600.0,M30428
2001-10-31 12:00:00,8600.0,M30428
2001-11-30 12:00:00,8600.0,M30428
2001-12-31 12:00:00,8600.0,M30428
2002-01-31 12:00:00,8600.0,M30428
2002-02-28 12:00:00,8600.0,M30428
2002-03-31 12:00:00,8700.0,M30428
2002-04-30 12:00:00,8400.0,M30428
2002-05-31 12:00:00,8400.0,M30428
2002-06-30 12:00:00,8600.0,M30428
2002-07-31 12:00:00,8600.0,M30428
2002-08-31 12:00:00,8600.0,M30428
2002-09-30 12:00:00,8600.0,M30428
2002-10-31 12:00:00,8500.0,M30428
2002-11-30 12:00:00,8500.0,M30428
2002-12-31 12:00:00,8600.0,M30428
2003-01-31 12:00:00,8500.0,M30428
2003-02-28 12:00:00,8500.0,M30428
2003-03-31 12:00:00,8500.0,M30428
2003-04-30 12:00:00,8500.0,M30428
2003-05-31 12:00:00,8600.0,M30428
2003-06-30 12:00:00,8600.0,M30428
2003-07-31 12:00:00,8600.0,M30428
2003-08-31 12:00:00,8600.0,M30428
2003-09-30 12:00:00,8500.0,M30428
2003-10-31 12:00:00,8600.0,M30428
2003-11-30 12:00:00,8200.0,M30428
2003-12-31 12:00:00,8000.0,M30428
2004-01-31 12:00:00,8000.0,M30428
2004-02-29 12:00:00,8000.0,M30428
2004-03-31 12:00:00,7800.0,M30428
2004-04-30 12:00:00,7800.0,M30428
2004-05-31 12:00:00,7800.0,M30428
2004-06-30 12:00:00,7800.0,M30428
2004-07-31 12:00:00,7800.0,M30428
2004-08-31 12:00:00,7800.0,M30428
2004-09-30 12:00:00,7700.0,M30428
2004-10-31 12:00:00,7700.0,M30428
2004-11-30 12:00:00,7600.0,M30428
2004-12-31 12:00:00,7500.0,M30428
2005-01-31 12:00:00,7400.0,M30428
2005-02-28 12:00:00,7500.0,M30428
2005-03-31 12:00:00,7500.0,M30428
2005-04-30 12:00:00,7500.0,M30428
2005-05-31 12:00:00,7600.0,M30428
2005-06-30 12:00:00,7700.0,M30428
2005-07-31 12:00:00,7700.0,M30428
2005-08-31 12:00:00,7700.0,M30428
2005-09-30 12:00:00,7700.0,M30428
2005-10-31 12:00:00,7700.0,M30428
2005-11-30 12:00:00,7700.0,M30428
2005-12-31 12:00:00,7700.0,M30428
2006-01-31 12:00:00,7700.0,M30428
2006-02-28 12:00:00,7900.0,M30428
2006-03-31 12:00:00,8000.0,M30428
2006-04-30 12:00:00,8000.0,M30428
2006-05-31 12:00:00,8000.0,M30428
2006-06-30 12:00:00,8000.0,M30428
2006-07-31 12:00:00,8000.0,M30428
2006-08-31 12:00:00,7900.0,M30428
2006-09-30 12:00:00,8000.0,M30428
2006-10-31 12:00:00,8000.0,M30428
2006-11-30 12:00:00,8100.0,M30428
2006-12-31 12:00:00,8100.0,M30428
2007-01-31 12:00:00,8200.0,M30428
2007-02-28 12:00:00,8200.0,M30428
2007-03-31 12:00:00,8300.0,M30428
2007-04-30 12:00:00,8200.0,M30428
2007-05-31 12:00:00,8200.0,M30428
2007-06-30 12:00:00,8200.0,M30428
2007-07-31 12:00:00,8200.0,M30428
2007-08-31 12:00:00,8300.0,M30428
2007-09-30 12:00:00,8300.0,M30428
2007-10-31 12:00:00,8300.0,M30428
2007-11-30 12:00:00,8400.0,M30428
2007-12-31 12:00:00,8400.0,M30428
2008-01-31 12:00:00,8400.0,M30428
2008-02-29 12:00:00,8500.0,M30428
2008-03-31 12:00:00,8500.0,M30428
2008-04-30 12:00:00,8600.0,M30428
2008-05-31 12:00:00,8700.0,M30428
2008-06-30 12:00:00,8700.0,M30428
2008-07-31 12:00:00,8700.0,M30428
2008-08-31 12:00:00,8700.0,M30428
2008-09-30 12:00:00,8800.0,M30428
2008-10-31 12:00:00,8800.0,M30428
2008-11-30 12:00:00,8800.0,M30428
2008-12-31 12:00:00,8800.0,M30428
2009-01-31 12:00:00,8800.0,M30428
2009-02-28 12:00:00,8700.0,M30428
2009-03-31 12:00:00,8800.0,M30428
2009-04-30 12:00:00,8800.0,M30428
2009-05-31 12:00:00,8800.0,M30428
2009-06-30 12:00:00,8800.0,M30428
2009-07-31 12:00:00,8700.0,M30428
2009-08-31 12:00:00,8600.0,M30428
2009-09-30 12:00:00,8700.0,M30428
2009-10-31 12:00:00,8600.0,M30428
2009-11-30 12:00:00,8600.0,M30428
2009-12-31 12:00:00,8600.0,M30428
2010-01-31 12:00:00,8600.0,M30428
2010-02-28 12:00:00,8600.0,M30428
2010-03-31 12:00:00,8600.0,M30428
2010-04-30 12:00:00,8600.0,M30428
2010-05-31 12:00:00,8600.0,M30428
2010-06-30 12:00:00,8600.0,M30428
2010-07-31 12:00:00,8600.0,M30428
2010-08-31 12:00:00,8600.0,M30428
2010-09-30 12:00:00,8600.0,M30428
2010-10-31 12:00:00,8700.0,M30428
2010-11-30 12:00:00,8700.0,M30428
2010-12-31 12:00:00,8700.0,M30428
2011-01-31 12:00:00,8700.0,M30428
2011-02-28 12:00:00,8900.0,M30428
2011-03-31 12:00:00,9100.0,M30428
2011-04-30 12:00:00,9200.0,M30428
2011-05-31 12:00:00,9300.0,M30428
2011-06-30 12:00:00,9500.0,M30428
2011-07-31 12:00:00,9500.0,M30428
2011-08-31 12:00:00,9500.0,M30428
2011-09-30 12:00:00,9400.0,M30428
2011-10-31 12:00:00,9500.0,M30428
2011-11-30 12:00:00,9600.0,M30428
2011-12-31 12:00:00,9500.0,M30428
2012-01-31 12:00:00,9400.0,M30428
2012-02-29 12:00:00,9500.0,M30428
2012-03-31 12:00:00,9600.0,M30428
2012-04-30 12:00:00,9500.0,M30428
2012-05-31 12:00:00,9500.0,M30428
2012-06-30 12:00:00,9600.0,M30428
2012-07-31 12:00:00,9700.0,M30428
2012-08-31 12:00:00,9600.0,M30428
2012-09-30 12:00:00,9500.0,M30428
2012-10-31 12:00:00,9700.0,M30428
2012-11-30 12:00:00,9600.0,M30428
2012-12-31 12:00:00,9900.0,M30428
2013-01-31 12:00:00,9800.0,M30428
2013-02-28 12:00:00,9900.0,M30428
2013-03-31 12:00:00,9900.0,M30428
2013-04-30 12:00:00,9800.0,M30428
2013-05-31 12:00:00,9800.0,M30428
2013-06-30 12:00:00,9800.0,M30428
2013-07-31 12:00:00,9900.0,M30428
2013-08-31 12:00:00,9700.0,M30428
2013-09-30 12:00:00,9700.0,M30428
2013-10-31 12:00:00,9600.0,M30428
2013-11-30 12:00:00,9600.0,M30428
2013-12-31 12:00:00,9600.0,M30428
2014-01-31 12:00:00,9700.0,M30428
2014-02-28 12:00:00,9700.0,M30428
2014-03-31 12:00:00,9700.0,M30428
2014-04-30 12:00:00,9700.0,M30428
2014-05-31 12:00:00,9700.0,M30428
2014-06-30 12:00:00,9700.0,M30428
2014-07-31 12:00:00,10000.0,M30428
2014-08-31 12:00:00,9900.0,M30428
2014-09-30 12:00:00,9900.0,M30428
2014-10-31 12:00:00,9800.0,M30428
2014-11-30 12:00:00,9800.0,M30428
2014-12-31 12:00:00,9900.0,M30428
2015-01-31 12:00:00,9900.0,M30428
2015-02-28 12:00:00,10100.0,M30428
2015-03-31 12:00:00,10100.0,M30428
2015-04-30 12:00:00,10000.0,M30428
2015-05-31 12:00:00,10000.0,M30428
2015-06-30 12:00:00,10000.0,M30428
2015-07-31 12:00:00,10000.0,M30428
2015-08-31 12:00:00,10000.0,M30428
2015-09-30 12:00:00,10000.0,M30428
2015-10-31 12:00:00,9900.0,M30428
2015-11-30 12:00:00,9900.0,M30428
2015-12-31 12:00:00,9900.0,M30428
2016-01-31 12:00:00,10100.0,M30428
2016-02-29 12:00:00,10300.0,M30428
2016-03-31 12:00:00,10300.0,M30428
2016-04-30 12:00:00,10200.0,M30428
2016-05-31 12:00:00,10300.0,M30428
2016-06-30 12:00:00,10300.0,M30428
2016-07-31 12:00:00,10200.0,M30428
2016-08-31 12:00:00,10300.0,M30428
2016-09-30 12:00:00,10200.0,M30428
2016-10-31 12:00:00,10200.0,M30428
2016-11-30 12:00:00,10200.0,M30428
1990-01-31 12:00:00,4370.0,M29608
1990-02-28 12:00:00,4340.0,M29608
1990-03-31 12:00:00,4420.0,M29608
1990-04-30 12:00:00,4450.0,M29608
1990-05-31 12:00:00,4490.0,M29608
1990-06-30 12:00:00,4520.0,M29608
1990-07-31 12:00:00,4210.0,M29608
1990-08-31 12:00:00,4420.0,M29608
1990-09-30 12:00:00,4550.0,M29608
1990-10-31 12:00:00,4610.0,M29608
1990-11-30 12:00:00,4430.0,M29608
1990-12-31 12:00:00,4470.0,M29608
1991-01-31 12:00:00,4120.0,M29608
1991-02-28 12:00:00,4090.0,M29608
1991-03-31 12:00:00,3960.0,M29608
1991-04-30 12:00:00,3960.0,M29608
1991-05-31 12:00:00,4080.0,M29608
1991-06-30 12:00:00,4180.0,M29608
1991-07-31 12:00:00,4220.0,M29608
1991-08-31 12:00:00,4340.0,M29608
1991-09-30 12:00:00,4420.0,M29608
1991-10-31 12:00:00,4410.0,M29608
1991-11-30 12:00:00,4430.0,M29608
1991-12-31 12:00:00,4460.0,M29608
1992-01-31 12:00:00,4160.0,M29608
1992-02-29 12:00:00,4360.0,M29608
1992-03-31 12:00:00,4380.0,M29608
1992-04-30 12:00:00,4500.0,M29608
1992-05-31 12:00:00,4560.0,M29608
1992-06-30 12:00:00,4580.0,M29608
1992-07-31 12:00:00,4380.0,M29608
1992-08-31 12:00:00,4540.0,M29608
1992-09-30 12:00:00,4500.0,M29608
1992-10-31 12:00:00,4500.0,M29608
1992-11-30 12:00:00,4530.0,M29608
1992-12-31 12:00:00,4490.0,M29608
1993-01-31 12:00:00,4550.0,M29608
1993-02-28 12:00:00,4590.0,M29608
1993-03-31 12:00:00,4630.0,M29608
1993-04-30 12:00:00,4640.0,M29608
1993-05-31 12:00:00,4630.0,M29608
1993-06-30 12:00:00,4650.0,M29608
1993-07-31 12:00:00,4600.0,M29608
1993-08-31 12:00:00,4610.0,M29608
1993-09-30 12:00:00,4630.0,M29608
1993-10-31 12:00:00,4800.0,M29608
1993-11-30 12:00:00,4840.0,M29608
1993-12-31 12:00:00,4900.0,M29608
1994-01-31 12:00:00,4870.0,M29608
1994-02-28 12:00:00,4900.0,M29608
1994-03-31 12:00:00,4940.0,M29608
1994-04-30 12:00:00,5020.0,M29608
1994-05-31 12:00:00,5010.0,M29608
1994-06-30 12:00:00,5060.0,M29608
1994-07-31 12:00:00,4700.0,M29608
1994-08-31 12:00:00,5100.0,M29608
1994-09-30 12:00:00,5180.0,M29608
1994-10-31 12:00:00,5300.0,M29608
1994-11-30 12:00:00,5350.0,M29608
1994-12-31 12:00:00,5420.0,M29608
1995-01-31 12:00:00,5280.0,M29608
1995-02-28 12:00:00,5330.0,M29608
1995-03-31 12:00:00,5350.0,M29608
1995-04-30 12:00:00,5280.0,M29608
1995-05-31 12:00:00,5270.0,M29608
1995-06-30 12:00:00,5270.0,M29608
1995-07-31 12:00:00,4810.0,M29608
1995-08-31 12:00:00,5170.0,M29608
1995-09-30 12:00:00,5220.0,M29608
1995-10-31 12:00:00,5260.0,M29608
1995-11-30 12:00:00,5230.0,M29608
1995-12-31 12:00:00,5370.0,M29608
1996-01-31 12:00:00,5230.0,M29608
1996-02-29 12:00:00,5270.0,M29608
1996-03-31 12:00:00,5270.0,M29608
1996-04-30 12:00:00,5300.0,M29608
1996-05-31 12:00:00,5350.0,M29608
1996-06-30 12:00:00,5380.0,M29608
1996-07-31 12:00:00,5160.0,M29608
1996-08-31 12:00:00,5320.0,M29608
1996-09-30 12:00:00,5380.0,M29608
1996-10-31 12:00:00,5490.0,M29608
1996-11-30 12:00:00,5460.0,M29608
1996-12-31 12:00:00,5500.0,M29608
1997-01-31 12:00:00,5400.0,M29608
1997-02-28 12:00:00,5500.0,M29608
1997-03-31 12:00:00,5500.0,M29608
1997-04-30 12:00:00,5520.0,M29608
1997-05-31 12:00:00,5660.0,M29608
1997-06-30 12:00:00,5640.0,M29608
1997-07-31 12:00:00,5300.0,M29608
1997-08-31 12:00:00,5550.0,M29608
1997-09-30 12:00:00,5650.0,M29608
1997-10-31 12:00:00,5630.0,M29608
1997-11-30 12:00:00,5600.0,M29608
1997-12-31 12:00:00,5640.0,M29608
1998-01-31 12:00:00,5910.0,M29608
1998-02-28 12:00:00,5950.0,M29608
1998-03-31 12:00:00,5930.0,M29608
1998-04-30 12:00:00,5840.0,M29608
1998-05-31 12:00:00,5840.0,M29608
1998-06-30 12:00:00,5790.0,M29608
1998-07-31 12:00:00,5030.0,M29608
1998-08-31 12:00:00,5810.0,M29608
1998-09-30 12:00:00,5840.0,M29608
1998-10-31 12:00:00,5890.0,M29608
1998-11-30 12:00:00,5940.0,M29608
1998-12-31 12:00:00,6030.0,M29608
1999-01-31 12:00:00,6150.0,M29608
1999-02-28 12:00:00,6090.0,M29608
1999-03-31 12:00:00,6200.0,M29608
1999-04-30 12:00:00,6400.0,M29608
1999-05-31 12:00:00,6460.0,M29608
1999-06-30 12:00:00,6490.0,M29608
1999-07-31 12:00:00,6210.0,M29608
1999-08-31 12:00:00,6590.0,M29608
1999-09-30 12:00:00,6650.0,M29608
1999-10-31 12:00:00,6590.0,M29608
1999-11-30 12:00:00,6630.0,M29608
1999-12-31 12:00:00,6640.0,M29608
2000-01-31 12:00:00,6570.0,M29608
2000-02-29 12:00:00,6630.0,M29608
2000-03-31 12:00:00,6650.0,M29608
2000-04-30 12:00:00,6580.0,M29608
2000-05-31 12:00:00,6650.0,M29608
2000-06-30 12:00:00,6640.0,M29608
2000-07-31 12:00:00,6270.0,M29608
2000-08-31 12:00:00,6630.0,M29608
2000-09-30 12:00:00,6520.0,M29608
2000-10-31 12:00:00,6490.0,M29608
2000-11-30 12:00:00,6460.0,M29608
2000-12-31 12:00:00,6450.0,M29608
2001-01-31 12:00:00,6020.0,M29608
2001-02-28 12:00:00,6250.0,M29608
2001-03-31 12:00:00,6240.0,M29608
2001-04-30 12:00:00,6180.0,M29608
2001-05-31 12:00:00,6180.0,M29608
2001-06-30 12:00:00,6190.0,M29608
2001-07-31 12:00:00,5650.0,M29608
2001-08-31 12:00:00,6030.0,M29608
2001-09-30 12:00:00,6050.0,M29608
2001-10-31 12:00:00,6010.0,M29608
2001-11-30 12:00:00,5940.0,M29608
2001-12-31 12:00:00,6000.0,M29608
2002-01-31 12:00:00,5630.0,M29608
2002-02-28 12:00:00,5890.0,M29608
2002-03-31 12:00:00,5870.0,M29608
2002-04-30 12:00:00,6080.0,M29608
2002-05-31 12:00:00,6140.0,M29608
2002-06-30 12:00:00,6150.0,M29608
2002-07-31 12:00:00,5710.0,M29608
2002-08-31 12:00:00,6090.0,M29608
2002-09-30 12:00:00,6040.0,M29608
2002-10-31 12:00:00,6080.0,M29608
2002-11-30 12:00:00,6100.0,M29608
2002-12-31 12:00:00,6110.0,M29608
2003-01-31 12:00:00,5980.0,M29608
2003-02-28 12:00:00,5990.0,M29608
2003-03-31 12:00:00,5950.0,M29608
2003-04-30 12:00:00,5640.0,M29608
2003-05-31 12:00:00,5620.0,M29608
2003-06-30 12:00:00,5560.0,M29608
2003-07-31 12:00:00,4820.0,M29608
2003-08-31 12:00:00,5340.0,M29608
2003-09-30 12:00:00,5330.0,M29608
2003-10-31 12:00:00,5210.0,M29608
2003-11-30 12:00:00,5230.0,M29608
2003-12-31 12:00:00,5210.0,M29608
2004-01-31 12:00:00,5060.0,M29608
2004-02-29 12:00:00,5100.0,M29608
2004-03-31 12:00:00,5120.0,M29608
2004-04-30 12:00:00,5150.0,M29608
2004-05-31 12:00:00,5150.0,M29608
2004-06-30 12:00:00,5130.0,M29608
2004-07-31 12:00:00,3910.0,M29608
2004-08-31 12:00:00,5010.0,M29608
2004-09-30 12:00:00,5080.0,M29608
2004-10-31 12:00:00,4970.0,M29608
2004-11-30 12:00:00,5030.0,M29608
2004-12-31 12:00:00,5000.0,M29608
2005-01-31 12:00:00,4870.0,M29608
2005-02-28 12:00:00,4930.0,M29608
2005-03-31 12:00:00,4870.0,M29608
2005-04-30 12:00:00,4810.0,M29608
2005-05-31 12:00:00,4860.0,M29608
2005-06-30 12:00:00,4820.0,M29608
2005-07-31 12:00:00,4080.0,M29608
2005-08-31 12:00:00,4740.0,M29608
2005-09-30 12:00:00,4830.0,M29608
2005-10-31 12:00:00,4780.0,M29608
2005-11-30 12:00:00,4860.0,M29608
2005-12-31 12:00:00,4830.0,M29608
2006-01-31 12:00:00,4610.0,M29608
2006-02-28 12:00:00,4600.0,M29608
2006-03-31 12:00:00,4590.0,M29608
2006-04-30 12:00:00,4610.0,M29608
2006-05-31 12:00:00,4560.0,M29608
2006-06-30 12:00:00,4520.0,M29608
2006-07-31 12:00:00,3580.0,M29608
2006-08-31 12:00:00,4390.0,M29608
2006-09-30 12:00:00,4450.0,M29608
2006-10-31 12:00:00,4300.0,M29608
2006-11-30 12:00:00,4430.0,M29608
2006-12-31 12:00:00,4390.0,M29608
2007-01-31 12:00:00,4060.0,M29608
2007-02-28 12:00:00,4300.0,M29608
2007-03-31 12:00:00,4250.0,M29608
2007-04-30 12:00:00,4300.0,M29608
2007-05-31 12:00:00,4280.0,M29608
2007-06-30 12:00:00,4250.0,M29608
2007-07-31 12:00:00,3640.0,M29608
2007-08-31 12:00:00,4200.0,M29608
2007-09-30 12:00:00,4160.0,M29608
2007-10-31 12:00:00,3980.0,M29608
2007-11-30 12:00:00,4160.0,M29608
2007-12-31 12:00:00,4140.0,M29608
2008-01-31 12:00:00,3920.0,M29608
2008-02-29 12:00:00,3980.0,M29608
2008-03-31 12:00:00,3970.0,M29608
2008-04-30 12:00:00,3890.0,M29608
2008-05-31 12:00:00,3840.0,M29608
2008-06-30 12:00:00,3880.0,M29608
2008-07-31 12:00:00,3180.0,M29608
2008-08-31 12:00:00,3570.0,M29608
2008-09-30 12:00:00,3620.0,M29608
2008-10-31 12:00:00,3540.0,M29608
2008-11-30 12:00:00,3480.0,M29608
2008-12-31 12:00:00,3380.0,M29608
2009-01-31 12:00:00,2640.0,M29608
2009-02-28 12:00:00,2890.0,M29608
2009-03-31 12:00:00,2910.0,M29608
2009-04-30 12:00:00,2920.0,M29608
2009-05-31 12:00:00,2600.0,M29608
2009-06-30 12:00:00,2560.0,M29608
2009-07-31 12:00:00,2580.0,M29608
2009-08-31 12:00:00,2710.0,M29608
2009-09-30 12:00:00,2820.0,M29608
2009-10-31 12:00:00,2820.0,M29608
2009-11-30 12:00:00,2790.0,M29608
2009-12-31 12:00:00,2800.0,M29608
2010-01-31 12:00:00,2750.0,M29608
2010-02-28 12:00:00,2740.0,M29608
2010-03-31 12:00:00,2710.0,M29608
2010-04-30 12:00:00,2770.0,M29608
2010-05-31 12:00:00,2800.0,M29608
2010-06-30 12:00:00,2850.0,M29608
2010-07-31 12:00:00,2630.0,M29608
2010-08-31 12:00:00,2780.0,M29608
2010-09-30 12:00:00,2940.0,M29608
2010-10-31 12:00:00,2930.0,M29608
2010-11-30 12:00:00,2960.0,M29608
2010-12-31 12:00:00,2940.0,M29608
2011-01-31 12:00:00,2960.0,M29608
2011-02-28 12:00:00,2980.0,M29608
2011-03-31 12:00:00,3000.0,M29608
2011-04-30 12:00:00,3150.0,M29608
2011-05-31 12:00:00,3180.0,M29608
2011-06-30 12:00:00,3220.0,M29608
2011-07-31 12:00:00,3030.0,M29608
2011-08-31 12:00:00,3210.0,M29608
2011-09-30 12:00:00,3320.0,M29608
2011-10-31 12:00:00,3350.0,M29608
2011-11-30 12:00:00,3420.0,M29608
2011-12-31 12:00:00,3440.0,M29608
2012-01-31 12:00:00,3520.0,M29608
2012-02-29 12:00:00,3540.0,M29608
2012-03-31 12:00:00,3570.0,M29608
2012-04-30 12:00:00,3460.0,M29608
2012-05-31 12:00:00,3480.0,M29608
2012-06-30 12:00:00,3500.0,M29608
2012-07-31 12:00:00,3440.0,M29608
2012-08-31 12:00:00,3460.0,M29608
2012-09-30 12:00:00,3510.0,M29608
2012-10-31 12:00:00,3540.0,M29608
2012-11-30 12:00:00,3560.0,M29608
2012-12-31 12:00:00,3580.0,M29608
2013-01-31 12:00:00,3580.0,M29608
2013-02-28 12:00:00,3630.0,M29608
2013-03-31 12:00:00,3640.0,M29608
2013-04-30 12:00:00,3630.0,M29608
2013-05-31 12:00:00,3650.0,M29608
2013-06-30 12:00:00,3710.0,M29608
2013-07-31 12:00:00,3510.0,M29608
2013-08-31 12:00:00,3730.0,M29608
2013-09-30 12:00:00,3730.0,M29608
2013-10-31 12:00:00,3750.0,M29608
2013-11-30 12:00:00,3810.0,M29608
2013-12-31 12:00:00,3830.0,M29608
2014-01-31 12:00:00,3760.0,M29608
2014-02-28 12:00:00,3830.0,M29608
2014-03-31 12:00:00,3850.0,M29608
2014-04-30 12:00:00,3790.0,M29608
2014-05-31 12:00:00,3840.0,M29608
2014-06-30 12:00:00,3890.0,M29608
2014-07-31 12:00:00,3590.0,M29608
2014-08-31 12:00:00,3770.0,M29608
2014-09-30 12:00:00,3720.0,M29608
2014-10-31 12:00:00,3840.0,M29608
2014-11-30 12:00:00,3860.0,M29608
2014-12-31 12:00:00,3860.0,M29608
2004-04-30 12:00:00,1570.0,M36695
2004-05-31 12:00:00,1590.0,M36695
2004-06-30 12:00:00,1610.0,M36695
2004-07-31 12:00:00,1650.0,M36695
2004-08-31 12:00:00,1690.0,M36695
2004-09-30 12:00:00,1730.0,M36695
2004-10-31 12:00:00,1760.0,M36695
2004-11-30 12:00:00,1790.0,M36695
2004-12-31 12:00:00,1830.0,M36695
2005-01-31 12:00:00,1870.0,M36695
2005-02-28 12:00:00,1910.0,M36695
2005-03-31 12:00:00,1940.0,M36695
2005-04-30 12:00:00,1960.0,M36695
2005-05-31 12:00:00,1980.0,M36695
2005-06-30 12:00:00,2020.0,M36695
2005-07-31 12:00:00,2060.0,M36695
2005-08-31 12:00:00,2100.0,M36695
2005-09-30 12:00:00,2130.0,M36695
2005-10-31 12:00:00,2150.0,M36695
2005-11-30 12:00:00,2160.0,M36695
2005-12-31 12:00:00,2180.0,M36695
2006-01-31 12:00:00,2190.0,M36695
2006-02-28 12:00:00,2210.0,M36695
2006-03-31 12:00:00,2220.0,M36695
2006-04-30 12:00:00,2240.0,M36695
2006-05-31 12:00:00,2250.0,M36695
2006-06-30 12:00:00,2260.0,M36695
2006-07-31 12:00:00,2250.0,M36695
2006-08-31 12:00:00,2220.0,M36695
2006-09-30 12:00:00,2200.0,M36695
2006-10-31 12:00:00,2200.0,M36695
2006-11-30 12:00:00,2190.0,M36695
2006-12-31 12:00:00,2210.0,M36695
2007-01-31 12:00:00,2240.0,M36695
2007-02-28 12:00:00,2230.0,M36695
2007-03-31 12:00:00,2200.0,M36695
2007-04-30 12:00:00,2180.0,M36695
2007-05-31 12:00:00,2160.0,M36695
2007-06-30 12:00:00,2130.0,M36695
2007-07-31 12:00:00,2110.0,M36695
2007-08-31 12:00:00,2100.0,M36695
2007-09-30 12:00:00,2100.0,M36695
2007-10-31 12:00:00,2090.0,M36695
2007-11-30 12:00:00,2080.0,M36695
2007-12-31 12:00:00,2040.0,M36695
2008-01-31 12:00:00,1980.0,M36695
2008-02-29 12:00:00,1950.0,M36695
2008-03-31 12:00:00,1910.0,M36695
2008-04-30 12:00:00,1860.0,M36695
2008-05-31 12:00:00,1810.0,M36695
2008-06-30 12:00:00,1770.0,M36695
2008-07-31 12:00:00,1740.0,M36695
2008-08-31 12:00:00,1690.0,M36695
2008-09-30 12:00:00,1650.0,M36695
2008-10-31 12:00:00,1610.0,M36695
2008-11-30 12:00:00,1590.0,M36695
2008-12-31 12:00:00,1560.0,M36695
2009-01-31 12:00:00,1570.0,M36695
2009-02-28 12:00:00,1560.0,M36695
2009-03-31 12:00:00,1540.0,M36695
2009-04-30 12:00:00,1540.0,M36695
2009-05-31 12:00:00,1550.0,M36695
2009-06-30 12:00:00,1530.0,M36695
2009-07-31 12:00:00,1510.0,M36695
2009-08-31 12:00:00,1480.0,M36695
2009-09-30 12:00:00,1460.0,M36695
2009-10-31 12:00:00,1430.0,M36695
2009-11-30 12:00:00,1410.0,M36695
2009-12-31 12:00:00,1380.0,M36695
2010-01-31 12:00:00,1320.0,M36695
2010-02-28 12:00:00,1280.0,M36695
2010-03-31 12:00:00,1260.0,M36695
2010-04-30 12:00:00,1260.0,M36695
2010-05-31 12:00:00,1210.0,M36695
2010-06-30 12:00:00,1160.0,M36695
2010-07-31 12:00:00,1110.0,M36695
2010-08-31 12:00:00,1060.0,M36695
2010-09-30 12:00:00,1010.0,M36695
2010-10-31 12:00:00,980.0,M36695
2010-11-30 12:00:00,980.0,M36695
2010-12-31 12:00:00,980.0,M36695
2011-01-31 12:00:00,970.0,M36695
2011-02-28 12:00:00,950.0,M36695
2011-03-31 12:00:00,930.0,M36695
2011-04-30 12:00:00,900.0,M36695
2011-05-31 12:00:00,890.0,M36695
2011-06-30 12:00:00,880.0,M36695
2011-07-31 12:00:00,890.0,M36695
2011-08-31 12:00:00,920.0,M36695
2011-09-30 12:00:00,940.0,M36695
2011-10-31 12:00:00,940.0,M36695
2011-11-30 12:00:00,920.0,M36695
2011-12-31 12:00:00,890.0,M36695
2012-01-31 12:00:00,870.0,M36695
2012-02-29 12:00:00,840.0,M36695
2012-03-31 12:00:00,820.0,M36695
2012-04-30 12:00:00,800.0,M36695
2012-05-31 12:00:00,790.0,M36695
2012-06-30 12:00:00,790.0,M36695
2012-07-31 12:00:00,790.0,M36695
2012-08-31 12:00:00,790.0,M36695
2012-09-30 12:00:00,790.0,M36695
2012-10-31 12:00:00,790.0,M36695
2012-11-30 12:00:00,780.0,M36695
2012-12-31 12:00:00,790.0,M36695
2013-01-31 12:00:00,800.0,M36695
2013-02-28 12:00:00,830.0,M36695
2013-03-31 12:00:00,870.0,M36695
2013-04-30 12:00:00,910.0,M36695
2013-05-31 12:00:00,930.0,M36695
2013-06-30 12:00:00,960.0,M36695
2013-07-31 12:00:00,970.0,M36695
2013-08-31 12:00:00,980.0,M36695
2013-09-30 12:00:00,990.0,M36695
2013-10-31 12:00:00,1000.0,M36695
2013-11-30 12:00:00,1020.0,M36695
2013-12-31 12:00:00,1030.0,M36695
2014-01-31 12:00:00,1050.0,M36695
2014-02-28 12:00:00,1070.0,M36695
2014-03-31 12:00:00,1080.0,M36695
2014-04-30 12:00:00,1090.0,M36695
2014-05-31 12:00:00,1100.0,M36695
2014-06-30 12:00:00,1120.0,M36695
2014-07-31 12:00:00,1130.0,M36695
2014-08-31 12:00:00,1140.0,M36695
2014-09-30 12:00:00,1160.0,M36695
2014-10-31 12:00:00,1180.0,M36695
2014-11-30 12:00:00,1180.0,M36695
2014-12-31 12:00:00,1190.0,M36695
2015-01-31 12:00:00,1200.0,M36695
2015-02-28 12:00:00,1200.0,M36695
2015-03-31 12:00:00,1200.0,M36695
2015-04-30 12:00:00,1200.0,M36695
2015-05-31 12:00:00,1210.0,M36695
2015-06-30 12:00:00,1230.0,M36695
2015-07-31 12:00:00,1240.0,M36695
2015-08-31 12:00:00,1250.0,M36695
2015-09-30 12:00:00,1250.0,M36695
2015-10-31 12:00:00,1270.0,M36695
2015-11-30 12:00:00,1290.0,M36695
2015-12-31 12:00:00,1310.0,M36695
2016-01-31 12:00:00,1340.0,M36695
2016-02-29 12:00:00,1360.0,M36695
2016-03-31 12:00:00,1380.0,M36695
2016-04-30 12:00:00,1400.0,M36695
2016-05-31 12:00:00,1430.0,M36695
2016-06-30 12:00:00,1450.0,M36695
2016-07-31 12:00:00,1460.0,M36695
2016-08-31 12:00:00,1480.0,M36695
2016-09-30 12:00:00,1500.0,M36695
2016-10-31 12:00:00,1500.0,M36695
2016-11-30 12:00:00,1500.0,M36695
2016-12-31 12:00:00,1510.0,M36695
2017-01-31 12:00:00,1540.0,M36695
2017-02-28 12:00:00,1560.0,M36695
2017-03-31 12:00:00,1580.0,M36695
2017-04-30 12:00:00,1590.0,M36695
2017-05-31 12:00:00,1600.0,M36695
2017-06-30 12:00:00,1600.0,M36695
2017-07-31 12:00:00,1620.0,M36695
2017-08-31 12:00:00,1640.0,M36695
2017-09-30 12:00:00,1660.0,M36695
1998-12-31 12:00:00,886.68938,M44515
1999-01-31 12:00:00,914.19451,M44515
1999-02-28 12:00:00,900.86062,M44515
1999-03-31 12:00:00,904.66905,M44515
1999-04-30 12:00:00,918.21116,M44515
1999-05-31 12:00:00,904.36362,M44515
1999-06-30 12:00:00,933.88845,M44515
1999-07-31 12:00:00,924.67022,M44515
1999-08-31 12:00:00,839.3129,M44515
1999-09-30 12:00:00,848.98276,M44515
1999-10-31 12:00:00,830.7508,M44515
1999-11-30 12:00:00,840.89602,M44515
1999-12-31 12:00:00,859.44125,M44515
2000-01-31 12:00:00,831.94514,M44515
2000-02-29 12:00:00,861.30936,M44515
2000-03-31 12:00:00,871.8542,M44515
2000-04-30 12:00:00,872.34198,M44515
2000-05-31 12:00:00,886.91833,M44515
2000-06-30 12:00:00,890.85687,M44515
2000-07-31 12:00:00,905.91508,M44515
2000-08-31 12:00:00,918.0977,M44515
2000-09-30 12:00:00,916.25398,M44515
2000-10-31 12:00:00,939.79415,M44515
2000-11-30 12:00:00,933.72262,M44515
2000-12-31 12:00:00,943.12148,M44515
2001-01-31 12:00:00,966.34391,M44515
2001-02-28 12:00:00,983.10188,M44515
2001-03-31 12:00:00,1016.58643,M44515
2001-04-30 12:00:00,1024.1679,M44515
2001-05-31 12:00:00,958.18781,M44515
2001-06-30 12:00:00,922.85695,M44515
2001-07-31 12:00:00,916.20942,M44515
2001-08-31 12:00:00,953.17013,M44515
2001-09-30 12:00:00,948.00999,M44515
2001-10-31 12:00:00,947.20439,M44515
2001-11-30 12:00:00,931.01632,M44515
2001-12-31 12:00:00,932.16431,M44515
2002-01-31 12:00:00,961.72326,M44515
2002-02-28 12:00:00,981.8717,M44515
2002-03-31 12:00:00,981.56559,M44515
2002-04-30 12:00:00,1004.53733,M44515
2002-05-31 12:00:00,1020.87003,M44515
2002-06-30 12:00:00,1032.51283,M44515
2002-07-31 12:00:00,1035.70609,M44515
2002-08-31 12:00:00,1058.37664,M44515
2002-09-30 12:00:00,1076.74244,M44515
2002-10-31 12:00:00,1078.94923,M44515
2002-11-30 12:00:00,1116.14646,M44515
2002-12-31 12:00:00,1122.40213,M44515
2003-01-31 12:00:00,1135.17886,M44515
2003-02-28 12:00:00,1151.07896,M44515
2003-03-31 12:00:00,1152.88545,M44515
2003-04-30 12:00:00,1146.17503,M44515
2003-05-31 12:00:00,1190.6833,M44515
2003-06-30 12:00:00,1203.91092,M44515
2003-07-31 12:00:00,1205.7767,M44515
2003-08-31 12:00:00,1202.83301,M44515
2003-09-30 12:00:00,1219.10328,M44515
2003-10-31 12:00:00,1208.41154,M44515
2003-11-30 12:00:00,1198.51889,M44515
2003-12-31 12:00:00,1204.20578,M44515
2004-01-31 12:00:00,1230.70865,M44515
2004-02-29 12:00:00,1251.54567,M44515
2004-03-31 12:00:00,1263.54617,M44515
2004-04-30 12:00:00,1266.89383,M44515
2004-05-31 12:00:00,1274.99485,M44515
2004-06-30 12:00:00,1320.69181,M44515
2004-07-31 12:00:00,1328.69679,M44515
2004-08-31 12:00:00,1332.09268,M44515
2004-09-30 12:00:00,1356.05117,M44515
2004-10-31 12:00:00,1340.04319,M44515
2004-11-30 12:00:00,1381.2497,M44515
2004-12-31 12:00:00,1380.65089,M44515
2005-01-31 12:00:00,1431.00166,M44515
2005-02-28 12:00:00,1464.74125,M44515
2005-03-31 12:00:00,1573.22949,M44515
2005-04-30 12:00:00,1608.75723,M44515
2005-05-31 12:00:00,1625.11159,M44515
2005-06-30 12:00:00,1632.1324,M44515
2005-07-31 12:00:00,1650.00709,M44515
2005-08-31 12:00:00,1655.9123,M44515
2005-09-30 12:00:00,1684.93038,M44515
2005-10-31 12:00:00,1651.48454,M44515
2005-11-30 12:00:00,1641.70285,M44515
2005-12-31 12:00:00,1668.97236,M44515
2006-01-31 12:00:00,1698.40395,M44515
2006-02-28 12:00:00,1701.00684,M44515
2006-03-31 12:00:00,1666.50653,M44515
2006-04-30 12:00:00,1607.19826,M44515
2006-05-31 12:00:00,1602.6488,M44515
2006-06-30 12:00:00,1630.13927,M44515
2006-07-31 12:00:00,1643.16106,M44515
2006-08-31 12:00:00,1702.24547,M44515
2006-09-30 12:00:00,1712.50654,M44515
2006-10-31 12:00:00,1674.48673,M44515
2006-11-30 12:00:00,1663.35489,M44515
2006-12-31 12:00:00,1717.96236,M44515
2007-01-31 12:00:00,1711.15042,M44515
2007-02-28 12:00:00,1720.26097,M44515
2007-03-31 12:00:00,1684.35043,M44515
2007-04-30 12:00:00,1682.65241,M44515
2007-05-31 12:00:00,1654.84426,M44515
2007-06-30 12:00:00,1583.74544,M44515
2007-07-31 12:00:00,1583.00505,M44515
2007-08-31 12:00:00,1566.9107,M44515
2007-09-30 12:00:00,1588.79179,M44515
2007-10-31 12:00:00,1557.72168,M44515
2007-11-30 12:00:00,1627.17168,M44515
2007-12-31 12:00:00,1646.10192,M44515
2008-01-31 12:00:00,1610.623,M44515
2008-02-29 12:00:00,1586.93335,M44515
2008-03-31 12:00:00,1546.94102,M44515
2008-04-30 12:00:00,1531.6496,M44515
2008-05-31 12:00:00,1503.62413,M44515
2008-06-30 12:00:00,1486.08041,M44515
2008-07-31 12:00:00,1519.63807,M44515
2008-08-31 12:00:00,1528.65439,M44515
2008-09-30 12:00:00,1523.85285,M44515
2008-10-31 12:00:00,1474.13597,M44515
2008-11-30 12:00:00,1542.70774,M44515
2008-12-31 12:00:00,1532.59555,M44515
2009-01-31 12:00:00,1539.23715,M44515
2009-02-28 12:00:00,1546.52863,M44515
2009-03-31 12:00:00,1569.01345,M44515
2009-04-30 12:00:00,1523.60949,M44515
2009-05-31 12:00:00,1499.29952,M44515
2009-06-30 12:00:00,1516.95117,M44515
2009-07-31 12:00:00,1553.00538,M44515
2009-08-31 12:00:00,1550.97955,M44515
2009-09-30 12:00:00,1552.67748,M44515
2009-10-31 12:00:00,1547.25243,M44515
2009-11-30 12:00:00,1579.98194,M44515
2009-12-31 12:00:00,1643.74103,M44515
2010-01-31 12:00:00,1664.82022,M44515
2010-02-28 12:00:00,1732.2096,M44515
2010-03-31 12:00:00,1736.30088,M44515
2010-04-30 12:00:00,1747.43959,M44515
2010-05-31 12:00:00,1785.40984,M44515
2010-06-30 12:00:00,1730.02704,M44515
2010-07-31 12:00:00,1754.86283,M44515
2010-08-31 12:00:00,1748.22576,M44515
2010-09-30 12:00:00,1780.59073,M44515
2010-10-31 12:00:00,1801.36643,M44515
2010-11-30 12:00:00,1731.62624,M44515
2010-12-31 12:00:00,1708.99795,M44515
2011-01-31 12:00:00,1689.68755,M44515
2011-02-28 12:00:00,1705.1173,M44515
2011-03-31 12:00:00,1717.3583,M44515
2011-04-30 12:00:00,1681.80043,M44515
2011-05-31 12:00:00,1677.22628,M44515
2011-06-30 12:00:00,1648.14973,M44515
2011-07-31 12:00:00,1646.91545,M44515
2011-08-31 12:00:00,1667.89476,M44515
2011-09-30 12:00:00,1691.58552,M44515
2011-10-31 12:00:00,1684.04593,M44515
2011-11-30 12:00:00,1677.64261,M44515
2011-12-31 12:00:00,1750.9302,M44515
2012-01-31 12:00:00,1732.43545,M44515
2012-02-29 12:00:00,1722.03578,M44515
2012-03-31 12:00:00,1733.58367,M44515
2012-04-30 12:00:00,1768.72099,M44515
2012-05-31 12:00:00,1803.00192,M44515
2012-06-30 12:00:00,1755.26729,M44515
2012-07-31 12:00:00,1771.74006,M44515
2012-08-31 12:00:00,1774.97406,M44515
2012-09-30 12:00:00,1760.42726,M44515
2012-10-31 12:00:00,1739.59634,M44515
2012-11-30 12:00:00,1712.54965,M44515
2012-12-31 12:00:00,1827.10607,M44515
2013-01-31 12:00:00,1803.65426,M44515
2013-02-28 12:00:00,1815.26195,M44515
2013-03-31 12:00:00,1843.2391,M44515
2013-04-30 12:00:00,1836.92405,M44515
2013-05-31 12:00:00,1836.85797,M44515
2013-06-30 12:00:00,1774.4069,M44515
2013-07-31 12:00:00,1752.03481,M44515
2013-08-31 12:00:00,1749.0964,M44515
2013-09-30 12:00:00,1753.24388,M44515
2013-10-31 12:00:00,1760.07842,M44515
2013-11-30 12:00:00,1747.34799,M44515
2013-12-31 12:00:00,1740.01139,M44515
2014-01-31 12:00:00,1755.38717,M44515
2014-02-28 12:00:00,1764.39966,M44515
2014-03-31 12:00:00,1755.49207,M44515
2014-04-30 12:00:00,1775.81441,M44515
2014-05-31 12:00:00,1792.52405,M44515
2014-06-30 12:00:00,1803.56681,M44515
2014-07-31 12:00:00,1835.42087,M44515
2014-08-31 12:00:00,1862.85036,M44515
2014-09-30 12:00:00,1867.25835,M44515
2014-10-31 12:00:00,1860.01151,M44515
2014-11-30 12:00:00,1883.1503,M44515
2014-12-31 12:00:00,1930.68015,M44515
2015-01-31 12:00:00,2002.48202,M44515
2015-02-28 12:00:00,1968.07265,M44515
2015-03-31 12:00:00,1941.22538,M44515
2015-04-30 12:00:00,1920.21778,M44515
2015-05-31 12:00:00,1919.74099,M44515
2015-06-30 12:00:00,1875.85016,M44515
2015-07-31 12:00:00,1909.50395,M44515
2015-08-31 12:00:00,1883.86468,M44515
2015-09-30 12:00:00,1878.62809,M44515
2015-10-31 12:00:00,1896.86148,M44515
2015-11-30 12:00:00,1890.36498,M44515
2015-12-31 12:00:00,1872.05783,M44515
2016-01-31 12:00:00,1939.74599,M44515
2016-02-29 12:00:00,1961.83091,M44515
2016-03-31 12:00:00,1954.09134,M44515
2016-04-30 12:00:00,1953.10491,M44515
2016-05-31 12:00:00,1976.52135,M44515
2016-06-30 12:00:00,2026.59462,M44515
2016-07-31 12:00:00,2014.94484,M44515
2016-08-31 12:00:00,2031.81551,M44515
2016-09-30 12:00:00,2030.78886,M44515
2016-10-31 12:00:00,1977.64513,M44515
2016-11-30 12:00:00,1921.35436,M44515
2016-12-31 12:00:00,1921.86845,M44515
2017-01-31 12:00:00,1913.62343,M44515
2017-02-28 12:00:00,1945.02491,M44515
2017-03-31 12:00:00,1937.91166,M44515
2017-04-30 12:00:00,1933.36105,M44515
2017-05-31 12:00:00,1935.52314,M44515
2017-06-30 12:00:00,1907.8111,M44515
2017-07-31 12:00:00,1924.36931,M44515
1992-04-30 12:00:00,1390.0,M26418
1992-05-31 12:00:00,1430.0,M26418
1992-06-30 12:00:00,1410.0,M26418
1992-07-31 12:00:00,1430.0,M26418
1992-08-31 12:00:00,1430.0,M26418
1992-09-30 12:00:00,1450.0,M26418
1992-10-31 12:00:00,1430.0,M26418
1992-11-30 12:00:00,1450.0,M26418
1992-12-31 12:00:00,1430.0,M26418
1993-01-31 12:00:00,1410.0,M26418
1993-02-28 12:00:00,1440.0,M26418
1993-03-31 12:00:00,1470.0,M26418
1993-04-30 12:00:00,1450.0,M26418
1993-05-31 12:00:00,1440.0,M26418
1993-06-30 12:00:00,1440.0,M26418
1993-07-31 12:00:00,1450.0,M26418
1993-08-31 12:00:00,1420.0,M26418
1993-09-30 12:00:00,1450.0,M26418
1993-10-31 12:00:00,1490.0,M26418
1993-11-30 12:00:00,1510.0,M26418
1993-12-31 12:00:00,1480.0,M26418
1994-01-31 12:00:00,1510.0,M26418
1994-02-28 12:00:00,1490.0,M26418
1994-03-31 12:00:00,1500.0,M26418
1994-04-30 12:00:00,1570.0,M26418
1994-05-31 12:00:00,1590.0,M26418
1994-06-30 12:00:00,1580.0,M26418
1994-07-31 12:00:00,1570.0,M26418
1994-08-31 12:00:00,1560.0,M26418
1994-09-30 12:00:00,1520.0,M26418
1994-10-31 12:00:00,1530.0,M26418
1994-11-30 12:00:00,1520.0,M26418
1994-12-31 12:00:00,1550.0,M26418
1995-01-31 12:00:00,1530.0,M26418
1995-02-28 12:00:00,1540.0,M26418
1995-03-31 12:00:00,1520.0,M26418
1995-04-30 12:00:00,1450.0,M26418
1995-05-31 12:00:00,1510.0,M26418
1995-06-30 12:00:00,1530.0,M26418
1995-07-31 12:00:00,1550.0,M26418
1995-08-31 12:00:00,1560.0,M26418
1995-09-30 12:00:00,1580.0,M26418
1995-10-31 12:00:00,1570.0,M26418
1995-11-30 12:00:00,1550.0,M26418
1995-12-31 12:00:00,1560.0,M26418
1996-01-31 12:00:00,1570.0,M26418
1996-02-29 12:00:00,1600.0,M26418
1996-03-31 12:00:00,1600.0,M26418
1996-04-30 12:00:00,1630.0,M26418
1996-05-31 12:00:00,1660.0,M26418
1996-06-30 12:00:00,1620.0,M26418
1996-07-31 12:00:00,1720.0,M26418
1996-08-31 12:00:00,1700.0,M26418
1996-09-30 12:00:00,1700.0,M26418
1996-10-31 12:00:00,1690.0,M26418
1996-11-30 12:00:00,1730.0,M26418
1996-12-31 12:00:00,1740.0,M26418
1997-01-31 12:00:00,1750.0,M26418
1997-02-28 12:00:00,1730.0,M26418
1997-03-31 12:00:00,1750.0,M26418
1997-04-30 12:00:00,1710.0,M26418
1997-05-31 12:00:00,1700.0,M26418
1997-06-30 12:00:00,1640.0,M26418
1997-07-31 12:00:00,1690.0,M26418
1997-08-31 12:00:00,1700.0,M26418
1997-09-30 12:00:00,1700.0,M26418
1997-10-31 12:00:00,1710.0,M26418
1997-11-30 12:00:00,1740.0,M26418
1997-12-31 12:00:00,1740.0,M26418
1998-01-31 12:00:00,1750.0,M26418
1998-02-28 12:00:00,1730.0,M26418
1998-03-31 12:00:00,1730.0,M26418
1998-04-30 12:00:00,1680.0,M26418
1998-05-31 12:00:00,1670.0,M26418
1998-06-30 12:00:00,1690.0,M26418
1998-07-31 12:00:00,1660.0,M26418
1998-08-31 12:00:00,1680.0,M26418
1998-09-30 12:00:00,1680.0,M26418
1998-10-31 12:00:00,1660.0,M26418
1998-11-30 12:00:00,1620.0,M26418
1998-12-31 12:00:00,1600.0,M26418
1999-01-31 12:00:00,1590.0,M26418
1999-02-28 12:00:00,1590.0,M26418
1999-03-31 12:00:00,1600.0,M26418
1999-04-30 12:00:00,1640.0,M26418
1999-05-31 12:00:00,1660.0,M26418
1999-06-30 12:00:00,1670.0,M26418
1999-07-31 12:00:00,1680.0,M26418
1999-08-31 12:00:00,1680.0,M26418
1999-09-30 12:00:00,1660.0,M26418
1999-10-31 12:00:00,1650.0,M26418
1999-11-30 12:00:00,1600.0,M26418
1999-12-31 12:00:00,1670.0,M26418
2000-01-31 12:00:00,1680.0,M26418
2000-02-29 12:00:00,1690.0,M26418
2000-03-31 12:00:00,1640.0,M26418
2000-04-30 12:00:00,1630.0,M26418
2000-05-31 12:00:00,1630.0,M26418
2000-06-30 12:00:00,1610.0,M26418
2000-07-31 12:00:00,1610.0,M26418
2000-08-31 12:00:00,1640.0,M26418
2000-09-30 12:00:00,1680.0,M26418
2000-10-31 12:00:00,1690.0,M26418
2000-11-30 12:00:00,1680.0,M26418
2000-12-31 12:00:00,1670.0,M26418
2001-01-31 12:00:00,1640.0,M26418
2001-02-28 12:00:00,1700.0,M26418
2001-03-31 12:00:00,1740.0,M26418
2001-04-30 12:00:00,1800.0,M26418
2001-05-31 12:00:00,1810.0,M26418
2001-06-30 12:00:00,1800.0,M26418
2001-07-31 12:00:00,1780.0,M26418
2001-08-31 12:00:00,1720.0,M26418
2001-09-30 12:00:00,1720.0,M26418
2001-10-31 12:00:00,1730.0,M26418
2001-11-30 12:00:00,1700.0,M26418
2001-12-31 12:00:00,1720.0,M26418
2002-01-31 12:00:00,1680.0,M26418
2002-02-28 12:00:00,1710.0,M26418
2002-03-31 12:00:00,1730.0,M26418
2002-04-30 12:00:00,1720.0,M26418
2002-05-31 12:00:00,1690.0,M26418
2002-06-30 12:00:00,1690.0,M26418
2002-07-31 12:00:00,1680.0,M26418
2002-08-31 12:00:00,1680.0,M26418
2002-09-30 12:00:00,1680.0,M26418
2002-10-31 12:00:00,1670.0,M26418
2002-11-30 12:00:00,1680.0,M26418
2002-12-31 12:00:00,1710.0,M26418
2003-01-31 12:00:00,1670.0,M26418
2003-02-28 12:00:00,1620.0,M26418
2003-03-31 12:00:00,1600.0,M26418
2003-04-30 12:00:00,1600.0,M26418
2003-05-31 12:00:00,1600.0,M26418
2003-06-30 12:00:00,1620.0,M26418
2003-07-31 12:00:00,1640.0,M26418
2003-08-31 12:00:00,1680.0,M26418
2003-09-30 12:00:00,1700.0,M26418
2003-10-31 12:00:00,1720.0,M26418
2003-11-30 12:00:00,1750.0,M26418
2003-12-31 12:00:00,1720.0,M26418
2004-01-31 12:00:00,1740.0,M26418
2004-02-29 12:00:00,1710.0,M26418
2004-03-31 12:00:00,1710.0,M26418
2004-04-30 12:00:00,1700.0,M26418
2004-05-31 12:00:00,1710.0,M26418
2004-06-30 12:00:00,1710.0,M26418
2004-07-31 12:00:00,1710.0,M26418
2004-08-31 12:00:00,1720.0,M26418
2004-09-30 12:00:00,1690.0,M26418
2004-10-31 12:00:00,1710.0,M26418
2004-11-30 12:00:00,1710.0,M26418
2004-12-31 12:00:00,1760.0,M26418
2005-01-31 12:00:00,1730.0,M26418
2005-02-28 12:00:00,1700.0,M26418
2005-03-31 12:00:00,1680.0,M26418
2005-04-30 12:00:00,1650.0,M26418
2005-05-31 12:00:00,1670.0,M26418
2005-06-30 12:00:00,1660.0,M26418
2005-07-31 12:00:00,1690.0,M26418
2005-08-31 12:00:00,1650.0,M26418
2005-09-30 12:00:00,1670.0,M26418
2005-10-31 12:00:00,1700.0,M26418
2005-11-30 12:00:00,1610.0,M26418
2005-12-31 12:00:00,1660.0,M26418
2006-01-31 12:00:00,1640.0,M26418
2006-02-28 12:00:00,1670.0,M26418
2006-03-31 12:00:00,1650.0,M26418
2006-04-30 12:00:00,1680.0,M26418
2006-05-31 12:00:00,1670.0,M26418
2006-06-30 12:00:00,1650.0,M26418
2006-07-31 12:00:00,1650.0,M26418
2006-08-31 12:00:00,1630.0,M26418
2006-09-30 12:00:00,1630.0,M26418
2006-10-31 12:00:00,1630.0,M26418
2006-11-30 12:00:00,1630.0,M26418
2006-12-31 12:00:00,1640.0,M26418
2007-01-31 12:00:00,1680.0,M26418
2007-02-28 12:00:00,1730.0,M26418
2007-03-31 12:00:00,1750.0,M26418
2007-04-30 12:00:00,1780.0,M26418
2007-05-31 12:00:00,1780.0,M26418
2007-06-30 12:00:00,1760.0,M26418
2007-07-31 12:00:00,1760.0,M26418
2007-08-31 12:00:00,1810.0,M26418
2007-09-30 12:00:00,1790.0,M26418
2007-10-31 12:00:00,1720.0,M26418
2007-11-30 12:00:00,1710.0,M26418
2007-12-31 12:00:00,1690.0,M26418
2008-01-31 12:00:00,1690.0,M26418
2008-02-29 12:00:00,1720.0,M26418
2008-03-31 12:00:00,1730.0,M26418
2008-04-30 12:00:00,1770.0,M26418
2008-05-31 12:00:00,1710.0,M26418
2008-06-30 12:00:00,1710.0,M26418
2008-07-31 12:00:00,1670.0,M26418
2008-08-31 12:00:00,1630.0,M26418
2008-09-30 12:00:00,1630.0,M26418
2008-10-31 12:00:00,1710.0,M26418
2008-11-30 12:00:00,1720.0,M26418
2008-12-31 12:00:00,1740.0,M26418
2009-01-31 12:00:00,1750.0,M26418
2009-02-28 12:00:00,1760.0,M26418
2009-03-31 12:00:00,1770.0,M26418
2009-04-30 12:00:00,1720.0,M26418
2009-05-31 12:00:00,1770.0,M26418
2009-06-30 12:00:00,1810.0,M26418
2009-07-31 12:00:00,1820.0,M26418
2009-08-31 12:00:00,1820.0,M26418
2009-09-30 12:00:00,1830.0,M26418
2009-10-31 12:00:00,1820.0,M26418
2009-11-30 12:00:00,1840.0,M26418
2009-12-31 12:00:00,1890.0,M26418
2010-01-31 12:00:00,1860.0,M26418
2010-02-28 12:00:00,1840.0,M26418
2010-03-31 12:00:00,1820.0,M26418
2010-04-30 12:00:00,1760.0,M26418
2010-05-31 12:00:00,1820.0,M26418
2010-06-30 12:00:00,1890.0,M26418
2010-07-31 12:00:00,1930.0,M26418
2010-08-31 12:00:00,1950.0,M26418
2010-09-30 12:00:00,1980.0,M26418
2010-10-31 12:00:00,1970.0,M26418
2010-11-30 12:00:00,1950.0,M26418
2010-12-31 12:00:00,1910.0,M26418
2011-01-31 12:00:00,1930.0,M26418
2011-02-28 12:00:00,1860.0,M26418
2011-03-31 12:00:00,1930.0,M26418
2011-04-30 12:00:00,1970.0,M26418
2011-05-31 12:00:00,2030.0,M26418
2011-06-30 12:00:00,1910.0,M26418
2011-07-31 12:00:00,1850.0,M26418
2011-08-31 12:00:00,1890.0,M26418
2011-09-30 12:00:00,1980.0,M26418
2011-10-31 12:00:00,1900.0,M26418
2011-11-30 12:00:00,1840.0,M26418
2011-12-31 12:00:00,1850.0,M26418
2012-01-31 12:00:00,1830.0,M26418
2012-02-29 12:00:00,1800.0,M26418
2012-03-31 12:00:00,1750.0,M26418
2012-04-30 12:00:00,1720.0,M26418
2012-05-31 12:00:00,1670.0,M26418
2012-06-30 12:00:00,1640.0,M26418
2012-07-31 12:00:00,1680.0,M26418
2012-08-31 12:00:00,1700.0,M26418
2012-09-30 12:00:00,1670.0,M26418
2012-10-31 12:00:00,1690.0,M26418
2012-11-30 12:00:00,1710.0,M26418
2012-12-31 12:00:00,1690.0,M26418
2013-01-31 12:00:00,1690.0,M26418
2013-02-28 12:00:00,1650.0,M26418
2013-03-31 12:00:00,1770.0,M26418
2013-04-30 12:00:00,1700.0,M26418
2013-05-31 12:00:00,1720.0,M26418
2013-06-30 12:00:00,1680.0,M26418
2013-07-31 12:00:00,1640.0,M26418
2013-08-31 12:00:00,1650.0,M26418
2013-09-30 12:00:00,1650.0,M26418
2013-10-31 12:00:00,1630.0,M26418
2013-11-30 12:00:00,1630.0,M26418
2013-12-31 12:00:00,1660.0,M26418
2014-01-31 12:00:00,1670.0,M26418
2014-02-28 12:00:00,1660.0,M26418
2014-03-31 12:00:00,1640.0,M26418
2014-04-30 12:00:00,1640.0,M26418
2014-05-31 12:00:00,1670.0,M26418
2014-06-30 12:00:00,1750.0,M26418
2014-07-31 12:00:00,1720.0,M26418
2014-08-31 12:00:00,1740.0,M26418
2014-09-30 12:00:00,1800.0,M26418
2014-10-31 12:00:00,1790.0,M26418
2014-11-30 12:00:00,1820.0,M26418
2014-12-31 12:00:00,1830.0,M26418
2015-01-31 12:00:00,1830.0,M26418
2015-02-28 12:00:00,1840.0,M26418
2015-03-31 12:00:00,1870.0,M26418
2015-04-30 12:00:00,1850.0,M26418
2015-05-31 12:00:00,1860.0,M26418
2015-06-30 12:00:00,1880.0,M26418
2015-07-31 12:00:00,1930.0,M26418
2015-08-31 12:00:00,1840.0,M26418
2015-09-30 12:00:00,1810.0,M26418
2015-10-31 12:00:00,1850.0,M26418
2015-11-30 12:00:00,1800.0,M26418
2015-12-31 12:00:00,1800.0,M26418
2016-01-31 12:00:00,1800.0,M26418
2016-02-29 12:00:00,1840.0,M26418
2016-03-31 12:00:00,1850.0,M26418
2016-04-30 12:00:00,1890.0,M26418
2016-05-31 12:00:00,1860.0,M26418
2016-06-30 12:00:00,1850.0,M26418
2016-07-31 12:00:00,1790.0,M26418
2016-08-31 12:00:00,1780.0,M26418
2016-09-30 12:00:00,1780.0,M26418
2016-10-31 12:00:00,1740.0,M26418
2016-11-30 12:00:00,1760.0,M26418
2016-12-31 12:00:00,1760.0,M26418
2017-01-31 12:00:00,1700.0,M26418
2017-02-28 12:00:00,1640.0,M26418
2017-03-31 12:00:00,1660.0,M26418
2017-04-30 12:00:00,1720.0,M26418
2017-05-31 12:00:00,1720.0,M26418
2017-06-30 12:00:00,1740.0,M26418
1988-01-31 12:00:00,1072.0,M690
1988-02-29 12:00:00,1228.0,M690
1988-03-31 12:00:00,2187.0,M690
1988-04-30 12:00:00,2706.0,M690
1988-05-31 12:00:00,1997.0,M690
1988-06-30 12:00:00,2684.0,M690
1988-07-31 12:00:00,1512.0,M690
1988-08-31 12:00:00,2402.0,M690
1988-09-30 12:00:00,1389.0,M690
1988-10-31 12:00:00,1576.0,M690
1988-11-30 12:00:00,1243.0,M690
1988-12-31 12:00:00,1249.0,M690
1989-01-31 12:00:00,930.0,M690
1989-02-28 12:00:00,1135.0,M690
1989-03-31 12:00:00,1548.0,M690
1989-04-30 12:00:00,1083.0,M690
1989-05-31 12:00:00,1430.0,M690
1989-06-30 12:00:00,1285.0,M690
1989-07-31 12:00:00,954.0,M690
1989-08-31 12:00:00,1638.0,M690
1989-09-30 12:00:00,1008.0,M690
1989-10-31 12:00:00,920.0,M690
1989-11-30 12:00:00,801.0,M690
1989-12-31 12:00:00,792.0,M690
1990-01-31 12:00:00,1462.0,M690
1990-02-28 12:00:00,1020.0,M690
1990-03-31 12:00:00,1197.0,M690
1990-04-30 12:00:00,1133.0,M690
1990-05-31 12:00:00,1126.0,M690
1990-06-30 12:00:00,1375.0,M690
1990-07-31 12:00:00,1275.0,M690
1990-08-31 12:00:00,1160.0,M690
1990-09-30 12:00:00,904.0,M690
1990-10-31 12:00:00,884.0,M690
1990-11-30 12:00:00,862.0,M690
1990-12-31 12:00:00,590.0,M690
1991-01-31 12:00:00,817.0,M690
1991-02-28 12:00:00,915.0,M690
1991-03-31 12:00:00,1197.0,M690
1991-04-30 12:00:00,1267.0,M690
1991-05-31 12:00:00,1309.0,M690
1991-06-30 12:00:00,1307.0,M690
1991-07-31 12:00:00,1379.0,M690
1991-08-31 12:00:00,1289.0,M690
1991-09-30 12:00:00,1806.0,M690
1991-10-31 12:00:00,1346.0,M690
1991-11-30 12:00:00,1313.0,M690
1991-12-31 12:00:00,1002.0,M690
1992-01-31 12:00:00,1331.0,M690
1992-02-29 12:00:00,1337.0,M690
1992-03-31 12:00:00,1807.0,M690
1992-04-30 12:00:00,1833.0,M690
1992-05-31 12:00:00,1402.0,M690
1992-06-30 12:00:00,1625.0,M690
1992-07-31 12:00:00,2152.0,M690
1992-08-31 12:00:00,2094.0,M690
1992-09-30 12:00:00,1916.0,M690
1992-10-31 12:00:00,1810.0,M690
1992-11-30 12:00:00,1489.0,M690
1992-12-31 12:00:00,1497.0,M690
1993-01-31 12:00:00,1522.0,M690
1993-02-28 12:00:00,1647.0,M690
1993-03-31 12:00:00,2168.0,M690
1993-04-30 12:00:00,2272.0,M690
1993-05-31 12:00:00,1705.0,M690
1993-06-30 12:00:00,2632.0,M690
1993-07-31 12:00:00,2058.0,M690
1993-08-31 12:00:00,2461.0,M690
1993-09-30 12:00:00,2471.0,M690
1993-10-31 12:00:00,2535.0,M690
1993-11-30 12:00:00,2047.0,M690
1993-12-31 12:00:00,2513.0,M690
1994-01-31 12:00:00,2899.0,M690
1994-02-28 12:00:00,2568.0,M690
1994-03-31 12:00:00,3216.0,M690
1994-04-30 12:00:00,3009.0,M690
1994-05-31 12:00:00,3395.0,M690
1994-06-30 12:00:00,2796.0,M690
1994-07-31 12:00:00,3066.0,M690
1994-08-31 12:00:00,3015.0,M690
1994-09-30 12:00:00,3458.0,M690
1994-10-31 12:00:00,2946.0,M690
1994-11-30 12:00:00,2124.0,M690
1994-12-31 12:00:00,2292.0,M690
1995-01-31 12:00:00,2284.0,M690
1995-02-28 12:00:00,2586.0,M690
1995-03-31 12:00:00,3746.0,M690
1995-04-30 12:00:00,3083.0,M690
1995-05-31 12:00:00,3837.0,M690
1995-06-30 12:00:00,3556.0,M690
1995-07-31 12:00:00,3187.0,M690
1995-08-31 12:00:00,3313.0,M690
1995-09-30 12:00:00,2999.0,M690
1995-10-31 12:00:00,2579.0,M690
1995-11-30 12:00:00,2992.0,M690
1995-12-31 12:00:00,3443.0,M690
1996-01-31 12:00:00,3367.0,M690
1996-02-29 12:00:00,4341.0,M690
1996-03-31 12:00:00,3954.0,M690
1996-04-30 12:00:00,4041.0,M690
1996-05-31 12:00:00,3350.0,M690
1996-06-30 12:00:00,3040.0,M690
1996-07-31 12:00:00,3350.0,M690
1996-08-31 12:00:00,2487.0,M690
1996-09-30 12:00:00,3554.0,M690
1996-10-31 12:00:00,3202.0,M690
1996-11-30 12:00:00,1893.0,M690
1996-12-31 12:00:00,3005.0,M690
1997-01-31 12:00:00,4166.0,M690
1997-02-28 12:00:00,2869.0,M690
1997-03-31 12:00:00,2891.0,M690
1997-04-30 12:00:00,3409.0,M690
1997-05-31 12:00:00,3412.0,M690
1997-06-30 12:00:00,2790.0,M690
1997-07-31 12:00:00,3698.0,M690
1997-08-31 12:00:00,3867.0,M690
1997-09-30 12:00:00,4112.0,M690
1997-10-31 12:00:00,4047.0,M690
1997-11-30 12:00:00,2850.0,M690
1997-12-31 12:00:00,4314.0,M690
1998-01-31 12:00:00,2907.0,M690
1998-02-28 12:00:00,3783.0,M690
1998-03-31 12:00:00,3850.0,M690
1998-04-30 12:00:00,4567.0,M690
1998-05-31 12:00:00,3222.0,M690
1998-06-30 12:00:00,4753.0,M690
1998-07-31 12:00:00,4526.0,M690
1998-08-31 12:00:00,4186.0,M690
1998-09-30 12:00:00,4124.0,M690
1998-10-31 12:00:00,3054.0,M690
1998-11-30 12:00:00,4267.0,M690
1998-12-31 12:00:00,3835.0,M690
1999-01-31 12:00:00,4362.0,M690
1999-02-28 12:00:00,3753.0,M690
1999-03-31 12:00:00,4777.0,M690
1999-04-30 12:00:00,4726.0,M690
1999-05-31 12:00:00,4259.0,M690
1999-06-30 12:00:00,5138.0,M690
1999-07-31 12:00:00,3761.0,M690
1999-08-31 12:00:00,3686.0,M690
1999-09-30 12:00:00,3930.0,M690
1999-10-31 12:00:00,2900.0,M690
1999-11-30 12:00:00,3243.0,M690
1999-12-31 12:00:00,3572.0,M690
2000-01-31 12:00:00,3131.0,M690
2000-02-29 12:00:00,4167.0,M690
2000-03-31 12:00:00,5183.0,M690
2000-04-30 12:00:00,3809.0,M690
2000-05-31 12:00:00,4325.0,M690
2000-06-30 12:00:00,3677.0,M690
2000-07-31 12:00:00,3306.0,M690
2000-08-31 12:00:00,3964.0,M690
2000-09-30 12:00:00,4077.0,M690
2000-10-31 12:00:00,3373.0,M690
2000-11-30 12:00:00,3070.0,M690
2000-12-31 12:00:00,2559.0,M690
2001-01-31 12:00:00,2837.0,M690
2001-02-28 12:00:00,4224.0,M690
2001-03-31 12:00:00,4160.0,M690
2001-04-30 12:00:00,3834.0,M690
2001-05-31 12:00:00,3914.0,M690
2001-06-30 12:00:00,4061.0,M690
2001-07-31 12:00:00,3708.0,M690
2001-08-31 12:00:00,3741.0,M690
2001-09-30 12:00:00,3995.0,M690
2001-10-31 12:00:00,2475.0,M690
2001-11-30 12:00:00,2200.0,M690
2001-12-31 12:00:00,2731.0,M690
2002-01-31 12:00:00,2874.0,M690
2002-02-28 12:00:00,3144.0,M690
2002-03-31 12:00:00,3611.0,M690
2002-04-30 12:00:00,4218.0,M690
2002-05-31 12:00:00,4297.0,M690
2002-06-30 12:00:00,4945.0,M690
2002-07-31 12:00:00,4410.0,M690
2002-08-31 12:00:00,4148.0,M690
2002-09-30 12:00:00,3862.0,M690
2002-10-31 12:00:00,4283.0,M690
2002-11-30 12:00:00,3288.0,M690
2002-12-31 12:00:00,3897.0,M690
2003-01-31 12:00:00,3062.0,M690
2003-02-28 12:00:00,3724.0,M690
2003-03-31 12:00:00,3885.0,M690
2003-04-30 12:00:00,4078.0,M690
2003-05-31 12:00:00,4384.0,M690
2003-06-30 12:00:00,5633.0,M690
2003-07-31 12:00:00,4600.0,M690
2003-08-31 12:00:00,4437.0,M690
2003-09-30 12:00:00,4778.0,M690
2003-10-31 12:00:00,5142.0,M690
2003-11-30 12:00:00,3779.0,M690
2003-12-31 12:00:00,5313.0,M690
2004-01-31 12:00:00,3623.0,M690
2004-02-29 12:00:00,3940.0,M690
2004-03-31 12:00:00,5818.0,M690
2004-04-30 12:00:00,6480.0,M690
2004-05-31 12:00:00,5363.0,M690
2004-06-30 12:00:00,5939.0,M690
2004-07-31 12:00:00,7038.0,M690
2004-08-31 12:00:00,5282.0,M690
2004-09-30 12:00:00,5284.0,M690
2004-10-31 12:00:00,5238.0,M690
2004-11-30 12:00:00,4038.0,M690
2004-12-31 12:00:00,5284.0,M690
2005-01-31 12:00:00,4313.0,M690
2005-02-28 12:00:00,4366.0,M690
2005-03-31 12:00:00,5017.0,M690
2005-04-30 12:00:00,6078.0,M690
2005-05-31 12:00:00,4988.0,M690
2005-06-30 12:00:00,5743.0,M690
2005-07-31 12:00:00,5100.0,M690
2005-08-31 12:00:00,5753.0,M690
2005-09-30 12:00:00,5263.0,M690
2005-10-31 12:00:00,5433.0,M690
2005-11-30 12:00:00,3577.0,M690
2005-12-31 12:00:00,4703.0,M690
2006-01-31 12:00:00,4915.0,M690
2006-02-28 12:00:00,3662.0,M690
2006-03-31 12:00:00,4658.0,M690
2006-04-30 12:00:00,4373.0,M690
2006-05-31 12:00:00,4967.0,M690
2006-06-30 12:00:00,4538.0,M690
2006-07-31 12:00:00,3326.0,M690
2006-08-31 12:00:00,2861.0,M690
2006-09-30 12:00:00,2707.0,M690
2006-10-31 12:00:00,2158.0,M690
2006-11-30 12:00:00,2031.0,M690
2006-12-31 12:00:00,2395.0,M690
2007-01-31 12:00:00,2709.0,M690
2007-02-28 12:00:00,4918.0,M690
2007-03-31 12:00:00,4942.0,M690
2007-04-30 12:00:00,3059.0,M690
2007-05-31 12:00:00,3188.0,M690
2007-06-30 12:00:00,4095.0,M690
2007-07-31 12:00:00,2574.0,M690
2007-08-31 12:00:00,2519.0,M690
2007-09-30 12:00:00,2522.0,M690
2007-10-31 12:00:00,1281.0,M690
2007-11-30 12:00:00,2588.0,M690
2007-12-31 12:00:00,1188.0,M690
2008-01-31 12:00:00,1850.0,M690
2008-02-29 12:00:00,1363.0,M690
2008-03-31 12:00:00,1551.0,M690
2008-04-30 12:00:00,2141.0,M690
2008-05-31 12:00:00,1950.0,M690
2008-06-30 12:00:00,2341.0,M690
2008-07-31 12:00:00,1783.0,M690
2008-08-31 12:00:00,1190.0,M690
2008-09-30 12:00:00,1332.0,M690
2008-10-31 12:00:00,932.0,M690
2008-11-30 12:00:00,557.0,M690
2008-12-31 12:00:00,424.0,M690
2009-01-31 12:00:00,519.0,M690
2009-02-28 12:00:00,608.0,M690
2009-03-31 12:00:00,544.0,M690
2009-04-30 12:00:00,700.0,M690
2009-05-31 12:00:00,820.0,M690
2009-06-30 12:00:00,1209.0,M690
2009-07-31 12:00:00,1244.0,M690
2009-08-31 12:00:00,794.0,M690
2009-09-30 12:00:00,714.0,M690
2009-10-31 12:00:00,757.0,M690
2009-11-30 12:00:00,724.0,M690
2009-12-31 12:00:00,838.0,M690
2010-01-31 12:00:00,902.0,M690
2010-02-28 12:00:00,806.0,M690
2010-03-31 12:00:00,1171.0,M690
2010-04-30 12:00:00,673.0,M690
2010-05-31 12:00:00,651.0,M690
2010-06-30 12:00:00,707.0,M690
2010-07-31 12:00:00,585.0,M690
2010-08-31 12:00:00,635.0,M690
2010-09-30 12:00:00,585.0,M690
2010-10-31 12:00:00,604.0,M690
2010-11-30 12:00:00,494.0,M690
2010-12-31 12:00:00,463.0,M690
2011-01-31 12:00:00,434.0,M690
2011-02-28 12:00:00,508.0,M690
2011-03-31 12:00:00,887.0,M690
2011-04-30 12:00:00,750.0,M690
2011-05-31 12:00:00,647.0,M690
2011-06-30 12:00:00,820.0,M690
2011-07-31 12:00:00,1248.0,M690
2011-08-31 12:00:00,1126.0,M690
2011-09-30 12:00:00,912.0,M690
2011-10-31 12:00:00,667.0,M690
2011-11-30 12:00:00,909.0,M690
2011-12-31 12:00:00,573.0,M690
2012-01-31 12:00:00,676.0,M690
2012-02-29 12:00:00,1566.0,M690
2012-03-31 12:00:00,997.0,M690
2012-04-30 12:00:00,1261.0,M690
2012-05-31 12:00:00,1428.0,M690
2012-06-30 12:00:00,1192.0,M690
2012-07-31 12:00:00,1473.0,M690
2012-08-31 12:00:00,1707.0,M690
2012-09-30 12:00:00,1031.0,M690
2012-10-31 12:00:00,1159.0,M690
2012-11-30 12:00:00,1021.0,M690
2012-12-31 12:00:00,1959.0,M690
2013-01-31 12:00:00,1297.0,M690
2013-02-28 12:00:00,1176.0,M690
2013-03-31 12:00:00,1302.0,M690
2013-04-30 12:00:00,1887.0,M690
2013-05-31 12:00:00,2094.0,M690
2013-06-30 12:00:00,1311.0,M690
2013-07-31 12:00:00,1737.0,M690
2013-08-31 12:00:00,1255.0,M690
2013-09-30 12:00:00,941.0,M690
2013-10-31 12:00:00,1151.0,M690
2013-11-30 12:00:00,706.0,M690
2013-12-31 12:00:00,2280.0,M690
2014-01-31 12:00:00,1260.0,M690
2014-02-28 12:00:00,1962.0,M690
2014-03-31 12:00:00,2589.0,M690
2014-04-30 12:00:00,2090.0,M690
2014-05-31 12:00:00,1860.0,M690
2014-06-30 12:00:00,1627.0,M690
2014-07-31 12:00:00,1744.0,M690
2014-08-31 12:00:00,1537.0,M690
2014-09-30 12:00:00,1138.0,M690
2014-10-31 12:00:00,1368.0,M690
2014-11-30 12:00:00,1043.0,M690
2014-12-31 12:00:00,2423.0,M690
2015-01-31 12:00:00,1210.0,M690
2015-02-28 12:00:00,1588.0,M690
2015-03-31 12:00:00,2075.0,M690
2015-04-30 12:00:00,2415.0,M690
2015-05-31 12:00:00,2046.0,M690
2015-06-30 12:00:00,2321.0,M690
2015-07-31 12:00:00,2416.0,M690
2015-08-31 12:00:00,2495.0,M690
2015-09-30 12:00:00,1855.0,M690
2015-10-31 12:00:00,1817.0,M690
2015-11-30 12:00:00,1508.0,M690
2015-12-31 12:00:00,2114.0,M690
2016-01-31 12:00:00,2235.0,M690
2016-02-29 12:00:00,1777.0,M690
2016-03-31 12:00:00,1880.0,M690
2016-04-30 12:00:00,1951.0,M690
2016-05-31 12:00:00,2883.0,M690
2016-06-30 12:00:00,4059.0,M690
2016-07-31 12:00:00,1700.0,M690
2016-08-31 12:00:00,2017.0,M690
2016-09-30 12:00:00,3029.0,M690
2016-10-31 12:00:00,1652.0,M690
2016-11-30 12:00:00,2499.0,M690
2016-12-31 12:00:00,2548.0,M690
1996-01-31 12:00:00,6800.0,M39015
1996-02-29 12:00:00,6900.0,M39015
1996-03-31 12:00:00,6900.0,M39015
1996-04-30 12:00:00,6800.0,M39015
1996-05-31 12:00:00,6900.0,M39015
1996-06-30 12:00:00,6900.0,M39015
1996-07-31 12:00:00,7100.0,M39015
1996-08-31 12:00:00,7100.0,M39015
1996-09-30 12:00:00,7000.0,M39015
1996-10-31 12:00:00,6900.0,M39015
1996-11-30 12:00:00,6900.0,M39015
1996-12-31 12:00:00,7000.0,M39015
1997-01-31 12:00:00,7000.0,M39015
1997-02-28 12:00:00,7200.0,M39015
1997-03-31 12:00:00,7200.0,M39015
1997-04-30 12:00:00,6900.0,M39015
1997-05-31 12:00:00,7100.0,M39015
1997-06-30 12:00:00,7100.0,M39015
1997-07-31 12:00:00,7300.0,M39015
1997-08-31 12:00:00,7300.0,M39015
1997-09-30 12:00:00,7200.0,M39015
1997-10-31 12:00:00,7100.0,M39015
1997-11-30 12:00:00,7100.0,M39015
1997-12-31 12:00:00,7200.0,M39015
1998-01-31 12:00:00,7100.0,M39015
1998-02-28 12:00:00,7200.0,M39015
1998-03-31 12:00:00,7200.0,M39015
1998-04-30 12:00:00,7100.0,M39015
1998-05-31 12:00:00,7200.0,M39015
1998-06-30 12:00:00,7200.0,M39015
1998-07-31 12:00:00,7400.0,M39015
1998-08-31 12:00:00,7500.0,M39015
1998-09-30 12:00:00,7300.0,M39015
1998-10-31 12:00:00,7200.0,M39015
1998-11-30 12:00:00,7200.0,M39015
1998-12-31 12:00:00,7200.0,M39015
1999-01-31 12:00:00,7200.0,M39015
1999-02-28 12:00:00,7300.0,M39015
1999-03-31 12:00:00,7300.0,M39015
1999-04-30 12:00:00,7200.0,M39015
1999-05-31 12:00:00,7200.0,M39015
1999-06-30 12:00:00,7300.0,M39015
1999-07-31 12:00:00,7600.0,M39015
1999-08-31 12:00:00,7500.0,M39015
1999-09-30 12:00:00,7400.0,M39015
1999-10-31 12:00:00,7200.0,M39015
1999-11-30 12:00:00,7300.0,M39015
1999-12-31 12:00:00,7400.0,M39015
2000-01-31 12:00:00,7300.0,M39015
2000-02-29 12:00:00,7400.0,M39015
2000-03-31 12:00:00,7300.0,M39015
2000-04-30 12:00:00,7400.0,M39015
2000-05-31 12:00:00,7300.0,M39015
2000-06-30 12:00:00,7400.0,M39015
2000-07-31 12:00:00,7700.0,M39015
2000-08-31 12:00:00,7600.0,M39015
2000-09-30 12:00:00,7500.0,M39015
2000-10-31 12:00:00,7400.0,M39015
2000-11-30 12:00:00,7300.0,M39015
2000-12-31 12:00:00,8000.0,M39015
2001-01-31 12:00:00,7400.0,M39015
2001-02-28 12:00:00,7600.0,M39015
2001-03-31 12:00:00,7500.0,M39015
2001-04-30 12:00:00,7600.0,M39015
2001-05-31 12:00:00,7500.0,M39015
2001-06-30 12:00:00,7600.0,M39015
2001-07-31 12:00:00,7900.0,M39015
2001-08-31 12:00:00,7900.0,M39015
2001-09-30 12:00:00,7700.0,M39015
2001-10-31 12:00:00,7600.0,M39015
2001-11-30 12:00:00,7600.0,M39015
2001-12-31 12:00:00,8300.0,M39015
2002-01-31 12:00:00,7700.0,M39015
2002-02-28 12:00:00,7800.0,M39015
2002-03-31 12:00:00,7800.0,M39015
2002-04-30 12:00:00,7700.0,M39015
2002-05-31 12:00:00,7800.0,M39015
2002-06-30 12:00:00,7900.0,M39015
2002-07-31 12:00:00,8200.0,M39015
2002-08-31 12:00:00,8100.0,M39015
2002-09-30 12:00:00,7900.0,M39015
2002-10-31 12:00:00,7800.0,M39015
2002-11-30 12:00:00,7800.0,M39015
2002-12-31 12:00:00,8400.0,M39015
2003-01-31 12:00:00,7800.0,M39015
2003-02-28 12:00:00,7900.0,M39015
2003-03-31 12:00:00,7900.0,M39015
2003-04-30 12:00:00,7900.0,M39015
2003-05-31 12:00:00,7800.0,M39015
2003-06-30 12:00:00,8000.0,M39015
2003-07-31 12:00:00,8200.0,M39015
2003-08-31 12:00:00,8200.0,M39015
2003-09-30 12:00:00,8000.0,M39015
2003-10-31 12:00:00,7900.0,M39015
2003-11-30 12:00:00,7800.0,M39015
2003-12-31 12:00:00,8400.0,M39015
2004-01-31 12:00:00,7800.0,M39015
2004-02-29 12:00:00,8000.0,M39015
2004-03-31 12:00:00,7900.0,M39015
2004-04-30 12:00:00,7900.0,M39015
2004-05-31 12:00:00,7900.0,M39015
2004-06-30 12:00:00,8000.0,M39015
2004-07-31 12:00:00,8200.0,M39015
2004-08-31 12:00:00,8300.0,M39015
2004-09-30 12:00:00,8000.0,M39015
2004-10-31 12:00:00,8000.0,M39015
2004-11-30 12:00:00,7800.0,M39015
2004-12-31 12:00:00,8500.0,M39015
2005-01-31 12:00:00,7900.0,M39015
2005-02-28 12:00:00,8000.0,M39015
2005-03-31 12:00:00,8000.0,M39015
2005-04-30 12:00:00,7900.0,M39015
2005-05-31 12:00:00,8100.0,M39015
2005-06-30 12:00:00,8100.0,M39015
2005-07-31 12:00:00,8300.0,M39015
2005-08-31 12:00:00,8400.0,M39015
2005-09-30 12:00:00,8100.0,M39015
2005-10-31 12:00:00,8100.0,M39015
2005-11-30 12:00:00,8000.0,M39015
2005-12-31 12:00:00,8600.0,M39015
2006-01-31 12:00:00,8000.0,M39015
2006-02-28 12:00:00,8200.0,M39015
2006-03-31 12:00:00,8100.0,M39015
2006-04-30 12:00:00,8000.0,M39015
2006-05-31 12:00:00,8100.0,M39015
2006-06-30 12:00:00,8200.0,M39015
2006-07-31 12:00:00,8400.0,M39015
2006-08-31 12:00:00,8400.0,M39015
2006-09-30 12:00:00,8200.0,M39015
2006-10-31 12:00:00,8200.0,M39015
2006-11-30 12:00:00,8100.0,M39015
2006-12-31 12:00:00,8700.0,M39015
2007-01-31 12:00:00,8200.0,M39015
2007-02-28 12:00:00,8300.0,M39015
2007-03-31 12:00:00,8300.0,M39015
2007-04-30 12:00:00,8100.0,M39015
2007-05-31 12:00:00,8300.0,M39015
2007-06-30 12:00:00,8300.0,M39015
2007-07-31 12:00:00,8700.0,M39015
2007-08-31 12:00:00,8600.0,M39015
2007-09-30 12:00:00,8400.0,M39015
2007-10-31 12:00:00,8400.0,M39015
2007-11-30 12:00:00,8300.0,M39015
2007-12-31 12:00:00,8900.0,M39015
2008-01-31 12:00:00,8300.0,M39015
2008-02-29 12:00:00,8500.0,M39015
2008-03-31 12:00:00,8600.0,M39015
2008-04-30 12:00:00,8300.0,M39015
2008-05-31 12:00:00,8400.0,M39015
2008-06-30 12:00:00,8500.0,M39015
2008-07-31 12:00:00,8900.0,M39015
2008-08-31 12:00:00,8900.0,M39015
2008-09-30 12:00:00,8600.0,M39015
2008-10-31 12:00:00,8600.0,M39015
2008-11-30 12:00:00,8600.0,M39015
2008-12-31 12:00:00,9200.0,M39015
2009-01-31 12:00:00,8600.0,M39015
2009-02-28 12:00:00,8800.0,M39015
2009-03-31 12:00:00,8700.0,M39015
2009-04-30 12:00:00,8700.0,M39015
2009-05-31 12:00:00,8700.0,M39015
2009-06-30 12:00:00,8700.0,M39015
2009-07-31 12:00:00,9100.0,M39015
2009-08-31 12:00:00,9100.0,M39015
2009-09-30 12:00:00,8800.0,M39015
2009-10-31 12:00:00,8800.0,M39015
2009-11-30 12:00:00,8700.0,M39015
2009-12-31 12:00:00,9300.0,M39015
2010-01-31 12:00:00,8600.0,M39015
2010-02-28 12:00:00,8900.0,M39015
2010-03-31 12:00:00,8900.0,M39015
2010-04-30 12:00:00,8600.0,M39015
2010-05-31 12:00:00,8700.0,M39015
2010-06-30 12:00:00,8800.0,M39015
2010-07-31 12:00:00,9100.0,M39015
2010-08-31 12:00:00,9200.0,M39015
2010-09-30 12:00:00,8800.0,M39015
2010-10-31 12:00:00,8800.0,M39015
2010-11-30 12:00:00,8700.0,M39015
2010-12-31 12:00:00,9300.0,M39015
2011-01-31 12:00:00,8800.0,M39015
2011-02-28 12:00:00,9000.0,M39015
2011-03-31 12:00:00,8900.0,M39015
2011-04-30 12:00:00,8900.0,M39015
2011-05-31 12:00:00,8800.0,M39015
2011-06-30 12:00:00,9000.0,M39015
2011-07-31 12:00:00,9300.0,M39015
2011-08-31 12:00:00,9400.0,M39015
2011-09-30 12:00:00,9000.0,M39015
2011-10-31 12:00:00,9000.0,M39015
2011-11-30 12:00:00,8900.0,M39015
2011-12-31 12:00:00,9500.0,M39015
2012-01-31 12:00:00,9000.0,M39015
2012-02-29 12:00:00,9200.0,M39015
2012-03-31 12:00:00,9100.0,M39015
2012-04-30 12:00:00,9100.0,M39015
2012-05-31 12:00:00,9100.0,M39015
2012-06-30 12:00:00,9200.0,M39015
2012-07-31 12:00:00,9600.0,M39015
2012-08-31 12:00:00,9600.0,M39015
2012-09-30 12:00:00,9300.0,M39015
2012-10-31 12:00:00,9200.0,M39015
2012-11-30 12:00:00,9100.0,M39015
2012-12-31 12:00:00,9800.0,M39015
2013-01-31 12:00:00,9400.0,M39015
2013-02-28 12:00:00,9600.0,M39015
2013-03-31 12:00:00,9800.0,M39015
2013-04-30 12:00:00,9200.0,M39015
2013-05-31 12:00:00,9400.0,M39015
2013-06-30 12:00:00,9600.0,M39015
2013-07-31 12:00:00,9900.0,M39015
2013-08-31 12:00:00,10000.0,M39015
2013-09-30 12:00:00,9700.0,M39015
2013-10-31 12:00:00,9500.0,M39015
2013-11-30 12:00:00,9700.0,M39015
2013-12-31 12:00:00,10000.0,M39015
2014-01-31 12:00:00,9500.0,M39015
2014-02-28 12:00:00,9800.0,M39015
2014-03-31 12:00:00,9900.0,M39015
2014-04-30 12:00:00,9600.0,M39015
2014-05-31 12:00:00,9500.0,M39015
2014-06-30 12:00:00,9800.0,M39015
2014-07-31 12:00:00,10100.0,M39015
2014-08-31 12:00:00,10200.0,M39015
2014-09-30 12:00:00,9900.0,M39015
2014-10-31 12:00:00,9700.0,M39015
2014-11-30 12:00:00,9800.0,M39015
2014-12-31 12:00:00,10200.0,M39015
2015-01-31 12:00:00,9600.0,M39015
2015-02-28 12:00:00,10000.0,M39015
2015-03-31 12:00:00,10000.0,M39015
2015-04-30 12:00:00,9700.0,M39015
2015-05-31 12:00:00,9800.0,M39015
2015-06-30 12:00:00,9900.0,M39015
2015-07-31 12:00:00,10300.0,M39015
2015-08-31 12:00:00,10300.0,M39015
2015-09-30 12:00:00,10000.0,M39015
2015-10-31 12:00:00,10000.0,M39015
2015-11-30 12:00:00,10000.0,M39015
2015-12-31 12:00:00,10400.0,M39015
2016-01-31 12:00:00,9800.0,M39015
2016-02-29 12:00:00,10000.0,M39015
2016-03-31 12:00:00,10300.0,M39015
2016-04-30 12:00:00,9700.0,M39015
2016-05-31 12:00:00,9900.0,M39015
2016-06-30 12:00:00,10000.0,M39015
2016-07-31 12:00:00,10400.0,M39015
2016-08-31 12:00:00,10500.0,M39015
2016-09-30 12:00:00,10100.0,M39015
2016-10-31 12:00:00,10000.0,M39015
1997-09-30 12:00:00,1128.33,M39415
1997-10-31 12:00:00,1138.44,M39415
1997-11-30 12:00:00,1138.35,M39415
1997-12-31 12:00:00,1094.76,M39415
1998-01-31 12:00:00,1123.89,M39415
1998-02-28 12:00:00,1158.3,M39415
1998-03-31 12:00:00,1165.68,M39415
1998-04-30 12:00:00,1122.36,M39415
1998-05-31 12:00:00,1119.67,M39415
1998-06-30 12:00:00,1110.54,M39415
1998-07-31 12:00:00,1087.09,M39415
1998-08-31 12:00:00,1059.66,M39415
1998-09-30 12:00:00,1072.31,M39415
1998-10-31 12:00:00,1121.54,M39415
1998-11-30 12:00:00,1082.08,M39415
1998-12-31 12:00:00,1051.4,M39415
1999-01-31 12:00:00,1208.97,M39415
1999-02-28 12:00:00,1259.16,M39415
1999-03-31 12:00:00,1164.18,M39415
1999-04-30 12:00:00,1184.67,M39415
1999-05-31 12:00:00,1182.28,M39415
1999-06-30 12:00:00,1184.73,M39415
1999-07-31 12:00:00,1127.86,M39415
1999-08-31 12:00:00,1133.63,M39415
1999-09-30 12:00:00,1126.81,M39415
1999-10-31 12:00:00,1149.1,M39415
1999-11-30 12:00:00,1138.1,M39415
1999-12-31 12:00:00,1147.08,M39415
2000-01-31 12:00:00,1140.62,M39415
2000-02-29 12:00:00,1104.07,M39415
2000-03-31 12:00:00,1066.5,M39415
2000-04-30 12:00:00,1018.45,M39415
2000-05-31 12:00:00,1038.39,M39415
2000-06-30 12:00:00,1019.56,M39415
2000-07-31 12:00:00,992.96,M39415
2000-08-31 12:00:00,970.23,M39415
2000-09-30 12:00:00,973.31,M39415
2000-10-31 12:00:00,944.09,M39415
2000-11-30 12:00:00,962.27,M39415
2000-12-31 12:00:00,980.99,M39415
2001-01-31 12:00:00,1018.09,M39415
2001-02-28 12:00:00,1033.99,M39415
2001-03-31 12:00:00,1052.77,M39415
2001-04-30 12:00:00,1098.8,M39415
2001-05-31 12:00:00,1105.71,M39415
2001-06-30 12:00:00,1146.18,M39415
2001-07-31 12:00:00,1132.52,M39415
2001-08-31 12:00:00,1107.44,M39415
2001-09-30 12:00:00,1137.25,M39415
2001-10-31 12:00:00,1125.53,M39415
2001-11-30 12:00:00,1170.96,M39415
2001-12-31 12:00:00,1181.22,M39415
2002-01-31 12:00:00,1207.41,M39415
2002-02-28 12:00:00,1196.36,M39415
2002-03-31 12:00:00,1227.78,M39415
2002-04-30 12:00:00,1224.8,M39415
2002-05-31 12:00:00,1276.74,M39415
2002-06-30 12:00:00,1289.57,M39415
2002-07-31 12:00:00,1281.27,M39415
2002-08-31 12:00:00,1262.78,M39415
2002-09-30 12:00:00,1281.14,M39415
2002-10-31 12:00:00,1274.39,M39415
2002-11-30 12:00:00,1287.65,M39415
2002-12-31 12:00:00,1308.34,M39415
2003-01-31 12:00:00,1343.3,M39415
2003-02-28 12:00:00,1370.68,M39415
2003-03-31 12:00:00,1440.49,M39415
2003-04-30 12:00:00,1495.29,M39415
2003-05-31 12:00:00,1465.06,M39415
2003-06-30 12:00:00,1494.32,M39415
2003-07-31 12:00:00,1486.76,M39415
2003-08-31 12:00:00,1524.43,M39415
2003-09-30 12:00:00,1543.98,M39415
2003-10-31 12:00:00,1527.15,M39415
2003-11-30 12:00:00,1542.81,M39415
2003-12-31 12:00:00,1535.87,M39415
2004-01-31 12:00:00,1485.47,M39415
2004-02-29 12:00:00,1438.26,M39415
2004-03-31 12:00:00,1469.34,M39415
2004-04-30 12:00:00,1455.96,M39415
2004-05-31 12:00:00,1498.34,M39415
2004-06-30 12:00:00,1474.37,M39415
2004-07-31 12:00:00,1376.96,M39415
2004-08-31 12:00:00,1364.25,M39415
2004-09-30 12:00:00,1347.38,M39415
2004-10-31 12:00:00,1287.81,M39415
2004-11-30 12:00:00,1280.15,M39415
2004-12-31 12:00:00,1240.98,M39415
2005-01-31 12:00:00,1187.79,M39415
2005-02-28 12:00:00,1169.07,M39415
2005-03-31 12:00:00,1163.5,M39415
2005-04-30 12:00:00,1117.37,M39415
2005-05-31 12:00:00,1137.8,M39415
2005-06-30 12:00:00,1252.79,M39415
2005-07-31 12:00:00,1345.83,M39415
2005-08-31 12:00:00,1335.8,M39415
2005-09-30 12:00:00,1321.8,M39415
2005-10-31 12:00:00,1336.95,M39415
2005-11-30 12:00:00,1514.5,M39415
2005-12-31 12:00:00,1483.25,M39415
2006-01-31 12:00:00,1373.31,M39415
2006-02-28 12:00:00,1345.3,M39415
2006-03-31 12:00:00,1349.77,M39415
2006-04-30 12:00:00,1253.57,M39415
2006-05-31 12:00:00,1064.47,M39415
2006-06-30 12:00:00,1015.93,M39415
2006-07-31 12:00:00,993.65,M39415
2006-08-31 12:00:00,947.65,M39415
2006-09-30 12:00:00,925.02,M39415
2006-10-31 12:00:00,867.46,M39415
2006-11-30 12:00:00,866.21,M39415
2006-12-31 12:00:00,858.47,M39415
2007-01-31 12:00:00,865.92,M39415
2007-02-28 12:00:00,862.21,M39415
2007-03-31 12:00:00,858.85,M39415
2007-04-30 12:00:00,816.02,M39415
2007-05-31 12:00:00,861.64,M39415
2007-06-30 12:00:00,889.27,M39415
2007-07-31 12:00:00,853.66,M39415
2007-08-31 12:00:00,862.17,M39415
2007-09-30 12:00:00,906.3,M39415
2007-10-31 12:00:00,894.67,M39415
2007-11-30 12:00:00,924.73,M39415
2007-12-31 12:00:00,944.32,M39415
2008-01-31 12:00:00,911.45,M39415
2008-02-29 12:00:00,928.3,M39415
2008-03-31 12:00:00,942.64,M39415
2008-04-30 12:00:00,911.23,M39415
2008-05-31 12:00:00,933.49,M39415
2008-06-30 12:00:00,949.05,M39415
2008-07-31 12:00:00,943.58,M39415
2008-08-31 12:00:00,947.63,M39415
2008-09-30 12:00:00,928.36,M39415
2008-10-31 12:00:00,957.05,M39415
2008-11-30 12:00:00,1076.49,M39415
2008-12-31 12:00:00,1169.0,M39415
2009-01-31 12:00:00,1230.02,M39415
2009-02-28 12:00:00,1304.87,M39415
2009-03-31 12:00:00,1389.69,M39415
2009-04-30 12:00:00,1493.34,M39415
2009-05-31 12:00:00,1502.92,M39415
2009-06-30 12:00:00,1645.4,M39415
2009-07-31 12:00:00,1613.6,M39415
2009-08-31 12:00:00,1615.42,M39415
2009-09-30 12:00:00,1710.54,M39415
2009-10-31 12:00:00,1731.05,M39415
2009-11-30 12:00:00,1761.64,M39415
2009-12-31 12:00:00,1779.02,M39415
2010-01-31 12:00:00,1667.4,M39415
2010-02-28 12:00:00,1629.24,M39415
2010-03-31 12:00:00,1728.21,M39415
2010-04-30 12:00:00,1704.84,M39415
2010-05-31 12:00:00,1721.18,M39415
2010-06-30 12:00:00,1720.69,M39415
2010-07-31 12:00:00,1649.18,M39415
2010-08-31 12:00:00,1636.11,M39415
2010-09-30 12:00:00,1689.15,M39415
2010-10-31 12:00:00,1678.29,M39415
2010-11-30 12:00:00,1697.4,M39415
2010-12-31 12:00:00,1701.74,M39415
2011-01-31 12:00:00,1673.62,M39415
2011-02-28 12:00:00,1727.33,M39415
2011-03-31 12:00:00,1795.5,M39415
2011-04-30 12:00:00,1762.73,M39415
2011-05-31 12:00:00,1800.79,M39415
2011-06-30 12:00:00,1902.89,M39415
2011-07-31 12:00:00,1866.44,M39415
2011-08-31 12:00:00,1822.0,M39415
2011-09-30 12:00:00,1796.32,M39415
2011-10-31 12:00:00,1781.57,M39415
2011-11-30 12:00:00,1778.89,M39415
2011-12-31 12:00:00,2051.68,M39415
2012-01-31 12:00:00,2299.13,M39415
2012-02-29 12:00:00,2465.58,M39415
2012-03-31 12:00:00,2645.92,M39415
2012-04-30 12:00:00,2614.5,M39415
2012-05-31 12:00:00,2565.36,M39415
2012-06-30 12:00:00,2565.68,M39415
2012-07-31 12:00:00,2473.19,M39415
2012-08-31 12:00:00,2440.26,M39415
2012-09-30 12:00:00,2559.8,M39415
2012-10-31 12:00:00,2537.99,M39415
2012-11-30 12:00:00,2598.45,M39415
2012-12-31 12:00:00,2568.72,M39415
2013-01-31 12:00:00,2638.84,M39415
2013-02-28 12:00:00,2720.77,M39415
2013-03-31 12:00:00,2881.4,M39415
2013-04-30 12:00:00,2836.74,M39415
2013-05-31 12:00:00,3039.2,M39415
2013-06-30 12:00:00,3192.09,M39415
2013-07-31 12:00:00,3144.75,M39415
2013-08-31 12:00:00,3132.44,M39415
2013-09-30 12:00:00,3121.23,M39415
2013-10-31 12:00:00,3058.31,M39415
2013-11-30 12:00:00,2960.9,M39415
2013-12-31 12:00:00,2741.36,M39415
2014-01-31 12:00:00,2973.63,M39415
2014-02-28 12:00:00,2972.76,M39415
2014-03-31 12:00:00,3032.82,M39415
2014-04-30 12:00:00,3051.15,M39415
2014-05-31 12:00:00,3126.7,M39415
2014-06-30 12:00:00,3129.73,M39415
2014-07-31 12:00:00,3111.04,M39415
2014-08-31 12:00:00,3205.59,M39415
2014-09-30 12:00:00,3246.91,M39415
2014-10-31 12:00:00,3205.47,M39415
2014-11-30 12:00:00,3152.75,M39415
2014-12-31 12:00:00,3121.58,M39415
2015-01-31 12:00:00,3077.71,M39415
2015-02-28 12:00:00,3047.05,M39415
2015-03-31 12:00:00,3061.45,M39415
2015-04-30 12:00:00,2963.64,M39415
2015-05-31 12:00:00,2946.58,M39415
2015-06-30 12:00:00,2937.6,M39415
2015-07-31 12:00:00,2868.19,M39415
2015-08-31 12:00:00,2850.82,M39415
2015-09-30 12:00:00,2905.28,M39415
2015-10-31 12:00:00,2919.31,M39415
2015-11-30 12:00:00,2910.8,M39415
2015-12-31 12:00:00,2788.51,M39415
2016-01-31 12:00:00,2867.24,M39415
2016-02-29 12:00:00,2904.56,M39415
2016-03-31 12:00:00,2928.25,M39415
2016-04-30 12:00:00,2924.79,M39415
2016-05-31 12:00:00,2882.16,M39415
2016-06-30 12:00:00,2921.82,M39415
2016-07-31 12:00:00,2857.0,M39415
2016-08-31 12:00:00,2820.19,M39415
2016-09-30 12:00:00,2796.85,M39415
2016-10-31 12:00:00,2699.53,M39415
2016-11-30 12:00:00,2688.76,M39415
1997-09-30 12:00:00,595.53,M39253
1997-10-31 12:00:00,594.11,M39253
1997-11-30 12:00:00,590.91,M39253
1997-12-31 12:00:00,615.57,M39253
1998-01-31 12:00:00,607.0,M39253
1998-02-28 12:00:00,598.12,M39253
1998-03-31 12:00:00,597.88,M39253
1998-04-30 12:00:00,595.3,M39253
1998-05-31 12:00:00,599.81,M39253
1998-06-30 12:00:00,595.34,M39253
1998-07-31 12:00:00,591.1,M39253
1998-08-31 12:00:00,594.39,M39253
1998-09-30 12:00:00,597.94,M39253
1998-10-31 12:00:00,592.38,M39253
1998-11-30 12:00:00,593.91,M39253
1998-12-31 12:00:00,612.03,M39253
1999-01-31 12:00:00,608.46,M39253
1999-02-28 12:00:00,599.24,M39253
1999-03-31 12:00:00,593.53,M39253
1999-04-30 12:00:00,594.04,M39253
1999-05-31 12:00:00,592.77,M39253
1999-06-30 12:00:00,592.0,M39253
1999-07-31 12:00:00,595.75,M39253
1999-08-31 12:00:00,598.79,M39253
1999-09-30 12:00:00,600.44,M39253
1999-10-31 12:00:00,605.3,M39253
1999-11-30 12:00:00,600.65,M39253
1999-12-31 12:00:00,612.03,M39253
2000-01-31 12:00:00,606.96,M39253
2000-02-29 12:00:00,595.85,M39253
2000-03-31 12:00:00,586.49,M39253
2000-04-30 12:00:00,583.83,M39253
2000-05-31 12:00:00,579.16,M39253
2000-06-30 12:00:00,575.25,M39253
2000-07-31 12:00:00,574.55,M39253
2000-08-31 12:00:00,573.89,M39253
2000-09-30 12:00:00,568.47,M39253
2000-10-31 12:00:00,562.0,M39253
2000-11-30 12:00:00,556.57,M39253
2000-12-31 12:00:00,571.44,M39253
2001-01-31 12:00:00,556.6,M39253
2001-02-28 12:00:00,549.19,M39253
2001-03-31 12:00:00,544.73,M39253
2001-04-30 12:00:00,544.7,M39253
2001-05-31 12:00:00,539.97,M39253
2001-06-30 12:00:00,540.33,M39253
2001-07-31 12:00:00,542.05,M39253
2001-08-31 12:00:00,543.4,M39253
2001-09-30 12:00:00,547.86,M39253
2001-10-31 12:00:00,548.38,M39253
2001-11-30 12:00:00,548.37,M39253
2001-12-31 12:00:00,571.91,M39253
2002-01-31 12:00:00,587.53,M39253
2002-02-28 12:00:00,590.43,M39253
2002-03-31 12:00:00,585.76,M39253
2002-04-30 12:00:00,586.8,M39253
2002-05-31 12:00:00,587.15,M39253
2002-06-30 12:00:00,590.94,M39253
2002-07-31 12:00:00,593.4,M39253
2002-08-31 12:00:00,598.09,M39253
2002-09-30 12:00:00,599.78,M39253
2002-10-31 12:00:00,600.73,M39253
2002-11-30 12:00:00,600.39,M39253
2002-12-31 12:00:00,617.8,M39253
2003-01-31 12:00:00,613.52,M39253
2003-02-28 12:00:00,617.4,M39253
2003-03-31 12:00:00,621.09,M39253
2003-04-30 12:00:00,623.57,M39253
2003-05-31 12:00:00,620.65,M39253
2003-06-30 12:00:00,622.24,M39253
2003-07-31 12:00:00,626.36,M39253
2003-08-31 12:00:00,634.49,M39253
2003-09-30 12:00:00,635.27,M39253
2003-10-31 12:00:00,635.36,M39253
2003-11-30 12:00:00,634.37,M39253
2003-12-31 12:00:00,648.94,M39253
2004-01-31 12:00:00,647.27,M39253
2004-02-29 12:00:00,650.48,M39253
2004-03-31 12:00:00,655.64,M39253
2004-04-30 12:00:00,655.88,M39253
2004-05-31 12:00:00,655.48,M39253
2004-06-30 12:00:00,655.7,M39253
2004-07-31 12:00:00,657.49,M39253
2004-08-31 12:00:00,666.51,M39253
2004-09-30 12:00:00,665.97,M39253
2004-10-31 12:00:00,663.84,M39253
2004-11-30 12:00:00,665.46,M39253
2004-12-31 12:00:00,679.04,M39253
2005-01-31 12:00:00,676.15,M39253
2005-02-28 12:00:00,679.63,M39253
2005-03-31 12:00:00,682.76,M39253
2005-04-30 12:00:00,683.84,M39253
2005-05-31 12:00:00,684.71,M39253
2005-06-30 12:00:00,686.33,M39253
2005-07-31 12:00:00,687.44,M39253
2005-08-31 12:00:00,693.34,M39253
2005-09-30 12:00:00,691.85,M39253
2005-10-31 12:00:00,685.61,M39253
2005-11-30 12:00:00,682.65,M39253
2005-12-31 12:00:00,696.1,M39253
2006-01-31 12:00:00,688.85,M39253
2006-02-28 12:00:00,685.82,M39253
2006-03-31 12:00:00,684.62,M39253
2006-04-30 12:00:00,686.5,M39253
2006-05-31 12:00:00,685.95,M39253
2006-06-30 12:00:00,683.39,M39253
2006-07-31 12:00:00,684.53,M39253
2006-08-31 12:00:00,689.32,M39253
2006-09-30 12:00:00,686.51,M39253
2006-10-31 12:00:00,683.03,M39253
2006-11-30 12:00:00,678.73,M39253
2006-12-31 12:00:00,690.47,M39253
2007-01-31 12:00:00,682.85,M39253
2007-02-28 12:00:00,679.08,M39253
2007-03-31 12:00:00,686.17,M39253
2007-04-30 12:00:00,686.13,M39253
2007-05-31 12:00:00,682.07,M39253
2007-06-30 12:00:00,667.69,M39253
2007-07-31 12:00:00,663.69,M39253
2007-08-31 12:00:00,664.8,M39253
2007-09-30 12:00:00,667.83,M39253
2007-10-31 12:00:00,2211.81,M39253
2007-11-30 12:00:00,2228.72,M39253
2007-12-31 12:00:00,2279.11,M39253
2008-01-31 12:00:00,2311.74,M39253
2008-02-29 12:00:00,2320.04,M39253
2008-03-31 12:00:00,2331.23,M39253
2008-04-30 12:00:00,2332.17,M39253
2008-05-31 12:00:00,2327.06,M39253
2008-06-30 12:00:00,2326.74,M39253
2008-07-31 12:00:00,2329.43,M39253
2008-08-31 12:00:00,2348.71,M39253
2008-09-30 12:00:00,2350.36,M39253
2008-10-31 12:00:00,2362.81,M39253
2008-11-30 12:00:00,2377.13,M39253
2008-12-31 12:00:00,2438.73,M39253
2009-01-31 12:00:00,2493.53,M39253
2009-02-28 12:00:00,2509.37,M39253
2009-03-31 12:00:00,2528.37,M39253
2009-04-30 12:00:00,2536.86,M39253
2009-05-31 12:00:00,2545.65,M39253
2009-06-30 12:00:00,2546.93,M39253
2009-07-31 12:00:00,2562.54,M39253
2009-08-31 12:00:00,2582.84,M39253
2009-09-30 12:00:00,2584.32,M39253
2009-10-31 12:00:00,2588.83,M39253
2009-11-30 12:00:00,2600.92,M39253
2009-12-31 12:00:00,2638.73,M39253
2010-01-31 12:00:00,2678.77,M39253
2010-02-28 12:00:00,2681.83,M39253
2010-03-31 12:00:00,2691.72,M39253
2010-04-30 12:00:00,2690.42,M39253
2010-05-31 12:00:00,2690.78,M39253
2010-06-30 12:00:00,2689.27,M39253
2010-07-31 12:00:00,2691.68,M39253
2010-08-31 12:00:00,2713.67,M39253
2010-09-30 12:00:00,2714.77,M39253
2010-10-31 12:00:00,2715.87,M39253
2010-11-30 12:00:00,2734.67,M39253
2010-12-31 12:00:00,2780.54,M39253
2011-01-31 12:00:00,2804.49,M39253
2011-02-28 12:00:00,2803.36,M39253
2011-03-31 12:00:00,2802.02,M39253
2011-04-30 12:00:00,2793.36,M39253
2011-05-31 12:00:00,2787.32,M39253
2011-06-30 12:00:00,2789.17,M39253
2011-07-31 12:00:00,2788.9,M39253
2011-08-31 12:00:00,2802.71,M39253
2011-09-30 12:00:00,2795.33,M39253
2011-10-31 12:00:00,2793.23,M39253
2011-11-30 12:00:00,2796.84,M39253
2011-12-31 12:00:00,2829.48,M39253
2012-01-31 12:00:00,2850.04,M39253
2012-02-29 12:00:00,2851.01,M39253
2012-03-31 12:00:00,2870.93,M39253
2012-04-30 12:00:00,2877.78,M39253
2012-05-31 12:00:00,2882.65,M39253
2012-06-30 12:00:00,2885.67,M39253
2012-07-31 12:00:00,2886.52,M39253
2012-08-31 12:00:00,2898.22,M39253
2012-09-30 12:00:00,2914.47,M39253
2012-10-31 12:00:00,2912.7,M39253
2012-11-30 12:00:00,2928.3,M39253
2012-12-31 12:00:00,2970.08,M39253
2013-01-31 12:00:00,2986.69,M39253
2013-02-28 12:00:00,2992.84,M39253
2013-03-31 12:00:00,3003.64,M39253
2013-04-30 12:00:00,2998.54,M39253
2013-05-31 12:00:00,2995.66,M39253
2013-06-30 12:00:00,2986.98,M39253
2013-07-31 12:00:00,2981.69,M39253
2013-08-31 12:00:00,2986.87,M39253
2013-09-30 12:00:00,2983.93,M39253
2013-10-31 12:00:00,2971.11,M39253
2013-11-30 12:00:00,2974.73,M39253
2013-12-31 12:00:00,2997.38,M39253
2014-01-31 12:00:00,3007.71,M39253
2014-02-28 12:00:00,3008.87,M39253
2014-03-31 12:00:00,3007.94,M39253
2014-04-30 12:00:00,2994.28,M39253
2014-05-31 12:00:00,2984.31,M39253
2014-06-30 12:00:00,2983.89,M39253
2014-07-31 12:00:00,2974.95,M39253
2014-08-31 12:00:00,2984.79,M39253
2014-09-30 12:00:00,2988.61,M39253
2014-10-31 12:00:00,2986.8,M39253
2014-11-30 12:00:00,3002.73,M39253
2014-12-31 12:00:00,3027.78,M39253
2015-01-31 12:00:00,3038.51,M39253
2015-02-28 12:00:00,3042.31,M39253
2015-03-31 12:00:00,3046.38,M39253
2015-04-30 12:00:00,3038.13,M39253
2015-05-31 12:00:00,3034.03,M39253
2015-06-30 12:00:00,3036.24,M39253
2015-07-31 12:00:00,3011.9,M39253
2015-08-31 12:00:00,3015.2,M39253
2015-09-30 12:00:00,3000.6,M39253
2015-10-31 12:00:00,2989.83,M39253
2015-11-30 12:00:00,2991.5,M39253
2015-12-31 12:00:00,3012.62,M39253
2016-01-31 12:00:00,3042.51,M39253
2016-02-29 12:00:00,3048.68,M39253
2016-03-31 12:00:00,3041.2,M39253
2016-04-30 12:00:00,3031.76,M39253
2016-05-31 12:00:00,3018.3,M39253
2016-06-30 12:00:00,3006.38,M39253
2016-07-31 12:00:00,3001.64,M39253
2016-08-31 12:00:00,3001.24,M39253
2016-09-30 12:00:00,2992.84,M39253
2016-10-31 12:00:00,2982.95,M39253
2016-11-30 12:00:00,2975.16,M39253
1996-04-30 12:00:00,810.0,M36641
1996-05-31 12:00:00,810.0,M36641
1996-06-30 12:00:00,810.0,M36641
1996-07-31 12:00:00,800.0,M36641
1996-08-31 12:00:00,800.0,M36641
1996-09-30 12:00:00,790.0,M36641
1996-10-31 12:00:00,790.0,M36641
1996-11-30 12:00:00,790.0,M36641
1996-12-31 12:00:00,790.0,M36641
1997-01-31 12:00:00,790.0,M36641
1997-02-28 12:00:00,800.0,M36641
1997-03-31 12:00:00,800.0,M36641
1997-04-30 12:00:00,810.0,M36641
1997-05-31 12:00:00,810.0,M36641
1997-06-30 12:00:00,810.0,M36641
1997-07-31 12:00:00,810.0,M36641
1997-08-31 12:00:00,820.0,M36641
1997-09-30 12:00:00,820.0,M36641
1997-10-31 12:00:00,830.0,M36641
1997-11-30 12:00:00,830.0,M36641
1997-12-31 12:00:00,830.0,M36641
1998-01-31 12:00:00,830.0,M36641
1998-02-28 12:00:00,840.0,M36641
1998-03-31 12:00:00,840.0,M36641
1998-04-30 12:00:00,840.0,M36641
1998-05-31 12:00:00,840.0,M36641
1998-06-30 12:00:00,840.0,M36641
1998-07-31 12:00:00,850.0,M36641
1998-08-31 12:00:00,850.0,M36641
1998-09-30 12:00:00,850.0,M36641
1998-10-31 12:00:00,860.0,M36641
1998-11-30 12:00:00,860.0,M36641
1998-12-31 12:00:00,870.0,M36641
1999-01-31 12:00:00,870.0,M36641
1999-02-28 12:00:00,880.0,M36641
1999-03-31 12:00:00,880.0,M36641
1999-04-30 12:00:00,890.0,M36641
1999-05-31 12:00:00,890.0,M36641
1999-06-30 12:00:00,890.0,M36641
1999-07-31 12:00:00,890.0,M36641
1999-08-31 12:00:00,890.0,M36641
1999-09-30 12:00:00,900.0,M36641
1999-10-31 12:00:00,900.0,M36641
1999-11-30 12:00:00,910.0,M36641
1999-12-31 12:00:00,930.0,M36641
2000-01-31 12:00:00,940.0,M36641
2000-02-29 12:00:00,940.0,M36641
2000-03-31 12:00:00,950.0,M36641
2000-04-30 12:00:00,960.0,M36641
2000-05-31 12:00:00,960.0,M36641
2000-06-30 12:00:00,960.0,M36641
2000-07-31 12:00:00,970.0,M36641
2000-08-31 12:00:00,980.0,M36641
2000-09-30 12:00:00,990.0,M36641
2000-10-31 12:00:00,1000.0,M36641
2000-11-30 12:00:00,1000.0,M36641
2000-12-31 12:00:00,1010.0,M36641
2001-01-31 12:00:00,1020.0,M36641
2001-02-28 12:00:00,1030.0,M36641
2001-03-31 12:00:00,1040.0,M36641
2001-04-30 12:00:00,1050.0,M36641
2001-05-31 12:00:00,1060.0,M36641
2001-06-30 12:00:00,1070.0,M36641
2001-07-31 12:00:00,1080.0,M36641
2001-08-31 12:00:00,1090.0,M36641
2001-09-30 12:00:00,1090.0,M36641
2001-10-31 12:00:00,1100.0,M36641
2001-11-30 12:00:00,1110.0,M36641
2001-12-31 12:00:00,1120.0,M36641
2002-01-31 12:00:00,1130.0,M36641
2002-02-28 12:00:00,1140.0,M36641
2002-03-31 12:00:00,1150.0,M36641
2002-04-30 12:00:00,1160.0,M36641
2002-05-31 12:00:00,1180.0,M36641
2002-06-30 12:00:00,1210.0,M36641
2002-07-31 12:00:00,1230.0,M36641
2002-08-31 12:00:00,1240.0,M36641
2002-09-30 12:00:00,1250.0,M36641
2002-10-31 12:00:00,1270.0,M36641
2002-11-30 12:00:00,1280.0,M36641
2002-12-31 12:00:00,1300.0,M36641
2003-01-31 12:00:00,1310.0,M36641
2003-02-28 12:00:00,1330.0,M36641
2003-03-31 12:00:00,1350.0,M36641
2003-04-30 12:00:00,1360.0,M36641
2003-05-31 12:00:00,1370.0,M36641
2003-06-30 12:00:00,1370.0,M36641
2003-07-31 12:00:00,1380.0,M36641
2003-08-31 12:00:00,1390.0,M36641
2003-09-30 12:00:00,1400.0,M36641
2003-10-31 12:00:00,1410.0,M36641
2003-11-30 12:00:00,1420.0,M36641
2003-12-31 12:00:00,1430.0,M36641
2004-01-31 12:00:00,1440.0,M36641
2004-02-29 12:00:00,1460.0,M36641
2004-03-31 12:00:00,1470.0,M36641
2004-04-30 12:00:00,1480.0,M36641
2004-05-31 12:00:00,1490.0,M36641
2004-06-30 12:00:00,1510.0,M36641
2004-07-31 12:00:00,1530.0,M36641
2004-08-31 12:00:00,1550.0,M36641
2004-09-30 12:00:00,1580.0,M36641
2004-10-31 12:00:00,1610.0,M36641
2004-11-30 12:00:00,1620.0,M36641
2004-12-31 12:00:00,1630.0,M36641
2005-01-31 12:00:00,1650.0,M36641
2005-02-28 12:00:00,1670.0,M36641
2005-03-31 12:00:00,1680.0,M36641
2005-04-30 12:00:00,1700.0,M36641
2005-05-31 12:00:00,1730.0,M36641
2005-06-30 12:00:00,1750.0,M36641
2005-07-31 12:00:00,1770.0,M36641
2005-08-31 12:00:00,1800.0,M36641
2005-09-30 12:00:00,1820.0,M36641
2005-10-31 12:00:00,1840.0,M36641
2005-11-30 12:00:00,1850.0,M36641
2005-12-31 12:00:00,1870.0,M36641
2006-01-31 12:00:00,1880.0,M36641
2006-02-28 12:00:00,1880.0,M36641
2006-03-31 12:00:00,1880.0,M36641
2006-04-30 12:00:00,1880.0,M36641
2006-05-31 12:00:00,1880.0,M36641
2006-06-30 12:00:00,1860.0,M36641
2006-07-31 12:00:00,1860.0,M36641
2006-08-31 12:00:00,1850.0,M36641
2006-09-30 12:00:00,1850.0,M36641
2006-10-31 12:00:00,1850.0,M36641
2006-11-30 12:00:00,1850.0,M36641
2006-12-31 12:00:00,1860.0,M36641
2007-01-31 12:00:00,1870.0,M36641
2007-02-28 12:00:00,1870.0,M36641
2007-03-31 12:00:00,1880.0,M36641
2007-04-30 12:00:00,1880.0,M36641
2007-05-31 12:00:00,1880.0,M36641
2007-06-30 12:00:00,1880.0,M36641
2007-07-31 12:00:00,1870.0,M36641
2007-08-31 12:00:00,1870.0,M36641
2007-09-30 12:00:00,1860.0,M36641
2007-10-31 12:00:00,1860.0,M36641
2007-11-30 12:00:00,1860.0,M36641
2007-12-31 12:00:00,1860.0,M36641
2008-01-31 12:00:00,1840.0,M36641
2008-02-29 12:00:00,1820.0,M36641
2008-03-31 12:00:00,1810.0,M36641
2008-04-30 12:00:00,1790.0,M36641
2008-05-31 12:00:00,1780.0,M36641
2008-06-30 12:00:00,1770.0,M36641
2008-07-31 12:00:00,1760.0,M36641
2008-08-31 12:00:00,1760.0,M36641
2008-09-30 12:00:00,1750.0,M36641
2008-10-31 12:00:00,1740.0,M36641
2008-11-30 12:00:00,1720.0,M36641
2008-12-31 12:00:00,1700.0,M36641
2009-01-31 12:00:00,1690.0,M36641
2009-02-28 12:00:00,1680.0,M36641
2009-03-31 12:00:00,1680.0,M36641
2009-04-30 12:00:00,1670.0,M36641
2009-05-31 12:00:00,1660.0,M36641
2009-06-30 12:00:00,1640.0,M36641
2009-07-31 12:00:00,1630.0,M36641
2009-08-31 12:00:00,1610.0,M36641
2009-09-30 12:00:00,1610.0,M36641
2009-10-31 12:00:00,1610.0,M36641
2009-11-30 12:00:00,1610.0,M36641
2009-12-31 12:00:00,1600.0,M36641
2010-01-31 12:00:00,1580.0,M36641
2010-02-28 12:00:00,1560.0,M36641
2010-03-31 12:00:00,1560.0,M36641
2010-04-30 12:00:00,1560.0,M36641
2010-05-31 12:00:00,1560.0,M36641
2010-06-30 12:00:00,1550.0,M36641
2010-07-31 12:00:00,1550.0,M36641
2010-08-31 12:00:00,1540.0,M36641
2010-09-30 12:00:00,1530.0,M36641
2010-10-31 12:00:00,1510.0,M36641
2010-11-30 12:00:00,1490.0,M36641
2010-12-31 12:00:00,1480.0,M36641
2011-01-31 12:00:00,1480.0,M36641
2011-02-28 12:00:00,1480.0,M36641
2011-03-31 12:00:00,1470.0,M36641
2011-04-30 12:00:00,1450.0,M36641
2011-05-31 12:00:00,1440.0,M36641
2011-06-30 12:00:00,1440.0,M36641
2011-07-31 12:00:00,1440.0,M36641
2011-08-31 12:00:00,1430.0,M36641
2011-09-30 12:00:00,1410.0,M36641
2011-10-31 12:00:00,1390.0,M36641
2011-11-30 12:00:00,1380.0,M36641
2011-12-31 12:00:00,1380.0,M36641
2012-01-31 12:00:00,1380.0,M36641
2012-02-29 12:00:00,1370.0,M36641
2012-03-31 12:00:00,1350.0,M36641
2012-04-30 12:00:00,1350.0,M36641
2012-05-31 12:00:00,1340.0,M36641
2012-06-30 12:00:00,1340.0,M36641
2012-07-31 12:00:00,1340.0,M36641
2012-08-31 12:00:00,1340.0,M36641
2012-09-30 12:00:00,1340.0,M36641
2012-10-31 12:00:00,1340.0,M36641
2012-11-30 12:00:00,1330.0,M36641
2012-12-31 12:00:00,1320.0,M36641
2013-01-31 12:00:00,1330.0,M36641
2013-02-28 12:00:00,1330.0,M36641
2013-03-31 12:00:00,1340.0,M36641
2013-04-30 12:00:00,1330.0,M36641
2013-05-31 12:00:00,1330.0,M36641
2013-06-30 12:00:00,1340.0,M36641
2013-07-31 12:00:00,1340.0,M36641
2013-08-31 12:00:00,1330.0,M36641
2013-09-30 12:00:00,1330.0,M36641
2013-10-31 12:00:00,1340.0,M36641
2013-11-30 12:00:00,1340.0,M36641
2013-12-31 12:00:00,1340.0,M36641
2014-01-31 12:00:00,1330.0,M36641
2014-02-28 12:00:00,1330.0,M36641
2014-03-31 12:00:00,1330.0,M36641
2014-04-30 12:00:00,1330.0,M36641
2014-05-31 12:00:00,1340.0,M36641
2014-06-30 12:00:00,1340.0,M36641
2014-07-31 12:00:00,1340.0,M36641
2014-08-31 12:00:00,1340.0,M36641
2014-09-30 12:00:00,1340.0,M36641
2014-10-31 12:00:00,1350.0,M36641
2014-11-30 12:00:00,1350.0,M36641
2014-12-31 12:00:00,1340.0,M36641
2015-01-31 12:00:00,1350.0,M36641
2015-02-28 12:00:00,1350.0,M36641
2015-03-31 12:00:00,1340.0,M36641
2015-04-30 12:00:00,1330.0,M36641
2015-05-31 12:00:00,1330.0,M36641
2015-06-30 12:00:00,1320.0,M36641
2015-07-31 12:00:00,1320.0,M36641
2015-08-31 12:00:00,1310.0,M36641
2015-09-30 12:00:00,1310.0,M36641
2015-10-31 12:00:00,1310.0,M36641
2015-11-30 12:00:00,1310.0,M36641
2015-12-31 12:00:00,1310.0,M36641
2016-01-31 12:00:00,1310.0,M36641
2016-02-29 12:00:00,1310.0,M36641
2016-03-31 12:00:00,1310.0,M36641
2016-04-30 12:00:00,1310.0,M36641
2016-05-31 12:00:00,1320.0,M36641
2016-06-30 12:00:00,1330.0,M36641
2016-07-31 12:00:00,1340.0,M36641
2016-08-31 12:00:00,1360.0,M36641
2016-09-30 12:00:00,1370.0,M36641
2016-10-31 12:00:00,1370.0,M36641
2016-11-30 12:00:00,1360.0,M36641
2016-12-31 12:00:00,1370.0,M36641
2017-01-31 12:00:00,1370.0,M36641
2017-02-28 12:00:00,1390.0,M36641
2017-03-31 12:00:00,1400.0,M36641
2017-04-30 12:00:00,1410.0,M36641
2017-05-31 12:00:00,1410.0,M36641
2017-06-30 12:00:00,1390.0,M36641
2017-07-31 12:00:00,1380.0,M36641
2017-08-31 12:00:00,1380.0,M36641
2017-09-30 12:00:00,1380.0,M36641
1990-01-31 12:00:00,3720.0,M11779
1990-02-28 12:00:00,3690.0,M11779
1990-03-31 12:00:00,3700.0,M11779
1990-04-30 12:00:00,3750.0,M11779
1990-05-31 12:00:00,3790.0,M11779
1990-06-30 12:00:00,3860.0,M11779
1990-07-31 12:00:00,3730.0,M11779
1990-08-31 12:00:00,3770.0,M11779
1990-09-30 12:00:00,3770.0,M11779
1990-10-31 12:00:00,3750.0,M11779
1990-11-30 12:00:00,3710.0,M11779
1990-12-31 12:00:00,3680.0,M11779
1991-01-31 12:00:00,3590.0,M11779
1991-02-28 12:00:00,3510.0,M11779
1991-03-31 12:00:00,3430.0,M11779
1991-04-30 12:00:00,3510.0,M11779
1991-05-31 12:00:00,3560.0,M11779
1991-06-30 12:00:00,3610.0,M11779
1991-07-31 12:00:00,3600.0,M11779
1991-08-31 12:00:00,3670.0,M11779
1991-09-30 12:00:00,3620.0,M11779
1991-10-31 12:00:00,3620.0,M11779
1991-11-30 12:00:00,3580.0,M11779
1991-12-31 12:00:00,3570.0,M11779
1992-01-31 12:00:00,3450.0,M11779
1992-02-29 12:00:00,3410.0,M11779
1992-03-31 12:00:00,3450.0,M11779
1992-04-30 12:00:00,3460.0,M11779
1992-05-31 12:00:00,3510.0,M11779
1992-06-30 12:00:00,3540.0,M11779
1992-07-31 12:00:00,3560.0,M11779
1992-08-31 12:00:00,3600.0,M11779
1992-09-30 12:00:00,3550.0,M11779
1992-10-31 12:00:00,3610.0,M11779
1992-11-30 12:00:00,3600.0,M11779
1992-12-31 12:00:00,3560.0,M11779
1993-01-31 12:00:00,3490.0,M11779
1993-02-28 12:00:00,3460.0,M11779
1993-03-31 12:00:00,3480.0,M11779
1993-04-30 12:00:00,3540.0,M11779
1993-05-31 12:00:00,3630.0,M11779
1993-06-30 12:00:00,3670.0,M11779
1993-07-31 12:00:00,3700.0,M11779
1993-08-31 12:00:00,3740.0,M11779
1993-09-30 12:00:00,3690.0,M11779
1993-10-31 12:00:00,3770.0,M11779
1993-11-30 12:00:00,3770.0,M11779
1993-12-31 12:00:00,3760.0,M11779
1994-01-31 12:00:00,3630.0,M11779
1994-02-28 12:00:00,3600.0,M11779
1994-03-31 12:00:00,3620.0,M11779
1994-04-30 12:00:00,3670.0,M11779
1994-05-31 12:00:00,3790.0,M11779
1994-06-30 12:00:00,3850.0,M11779
1994-07-31 12:00:00,3870.0,M11779
1994-08-31 12:00:00,3900.0,M11779
1994-09-30 12:00:00,3890.0,M11779
1994-10-31 12:00:00,3930.0,M11779
1994-11-30 12:00:00,3910.0,M11779
1994-12-31 12:00:00,3900.0,M11779
1995-01-31 12:00:00,3740.0,M11779
1995-02-28 12:00:00,3710.0,M11779
1995-03-31 12:00:00,3710.0,M11779
1995-04-30 12:00:00,3740.0,M11779
1995-05-31 12:00:00,3840.0,M11779
1995-06-30 12:00:00,3870.0,M11779
1995-07-31 12:00:00,3850.0,M11779
1995-08-31 12:00:00,3880.0,M11779
1995-09-30 12:00:00,3850.0,M11779
1995-10-31 12:00:00,3840.0,M11779
1995-11-30 12:00:00,3870.0,M11779
1995-12-31 12:00:00,3860.0,M11779
1996-01-31 12:00:00,3740.0,M11779
1996-02-29 12:00:00,3690.0,M11779
1996-03-31 12:00:00,3660.0,M11779
1996-04-30 12:00:00,3700.0,M11779
1996-05-31 12:00:00,3740.0,M11779
1996-06-30 12:00:00,3830.0,M11779
1996-07-31 12:00:00,3790.0,M11779
1996-08-31 12:00:00,3830.0,M11779
1996-09-30 12:00:00,3800.0,M11779
1996-10-31 12:00:00,3890.0,M11779
1996-11-30 12:00:00,3920.0,M11779
1996-12-31 12:00:00,3950.0,M11779
1997-01-31 12:00:00,3740.0,M11779
1997-02-28 12:00:00,3690.0,M11779
1997-03-31 12:00:00,3690.0,M11779
1997-04-30 12:00:00,3710.0,M11779
1997-05-31 12:00:00,3810.0,M11779
1997-06-30 12:00:00,3880.0,M11779
1997-07-31 12:00:00,3900.0,M11779
1997-08-31 12:00:00,3960.0,M11779
1997-09-30 12:00:00,3920.0,M11779
1997-10-31 12:00:00,3970.0,M11779
1997-11-30 12:00:00,4000.0,M11779
1997-12-31 12:00:00,4000.0,M11779
1998-01-31 12:00:00,3840.0,M11779
1998-02-28 12:00:00,3840.0,M11779
1998-03-31 12:00:00,3840.0,M11779
1998-04-30 12:00:00,3870.0,M11779
1998-05-31 12:00:00,3960.0,M11779
1998-06-30 12:00:00,4050.0,M11779
1998-07-31 12:00:00,4020.0,M11779
1998-08-31 12:00:00,4050.0,M11779
1998-09-30 12:00:00,4050.0,M11779
1998-10-31 12:00:00,4120.0,M11779
1998-11-30 12:00:00,4110.0,M11779
1998-12-31 12:00:00,4100.0,M11779
1999-01-31 12:00:00,3980.0,M11779
1999-02-28 12:00:00,3970.0,M11779
1999-03-31 12:00:00,3990.0,M11779
1999-04-30 12:00:00,4080.0,M11779
1999-05-31 12:00:00,4170.0,M11779
1999-06-30 12:00:00,4250.0,M11779
1999-07-31 12:00:00,4200.0,M11779
1999-08-31 12:00:00,4210.0,M11779
1999-09-30 12:00:00,4190.0,M11779
1999-10-31 12:00:00,4350.0,M11779
1999-11-30 12:00:00,4310.0,M11779
1999-12-31 12:00:00,4300.0,M11779
2000-01-31 12:00:00,4270.0,M11779
2000-02-29 12:00:00,4200.0,M11779
2000-03-31 12:00:00,4210.0,M11779
2000-04-30 12:00:00,4290.0,M11779
2000-05-31 12:00:00,4290.0,M11779
2000-06-30 12:00:00,4370.0,M11779
2000-07-31 12:00:00,4340.0,M11779
2000-08-31 12:00:00,4330.0,M11779
2000-09-30 12:00:00,4320.0,M11779
2000-10-31 12:00:00,4320.0,M11779
2000-11-30 12:00:00,4310.0,M11779
2000-12-31 12:00:00,4320.0,M11779
2001-01-31 12:00:00,4250.0,M11779
2001-02-28 12:00:00,4190.0,M11779
2001-03-31 12:00:00,4190.0,M11779
2001-04-30 12:00:00,4210.0,M11779
2001-05-31 12:00:00,4240.0,M11779
2001-06-30 12:00:00,4290.0,M11779
2001-07-31 12:00:00,4370.0,M11779
2001-08-31 12:00:00,4320.0,M11779
2001-09-30 12:00:00,4300.0,M11779
2001-10-31 12:00:00,4290.0,M11779
2001-11-30 12:00:00,4300.0,M11779
2001-12-31 12:00:00,4260.0,M11779
2002-01-31 12:00:00,4180.0,M11779
2002-02-28 12:00:00,4160.0,M11779
2002-03-31 12:00:00,4160.0,M11779
2002-04-30 12:00:00,4240.0,M11779
2002-05-31 12:00:00,4290.0,M11779
2002-06-30 12:00:00,4340.0,M11779
2002-07-31 12:00:00,4410.0,M11779
2002-08-31 12:00:00,4330.0,M11779
2002-09-30 12:00:00,4300.0,M11779
2002-10-31 12:00:00,4350.0,M11779
2002-11-30 12:00:00,4380.0,M11779
2002-12-31 12:00:00,4350.0,M11779
2003-01-31 12:00:00,4200.0,M11779
2003-02-28 12:00:00,4180.0,M11779
2003-03-31 12:00:00,4190.0,M11779
2003-04-30 12:00:00,4210.0,M11779
2003-05-31 12:00:00,4250.0,M11779
2003-06-30 12:00:00,4290.0,M11779
2003-07-31 12:00:00,4280.0,M11779
2003-08-31 12:00:00,4320.0,M11779
2003-09-30 12:00:00,4280.0,M11779
2003-10-31 12:00:00,4310.0,M11779
2003-11-30 12:00:00,4330.0,M11779
2003-12-31 12:00:00,4290.0,M11779
2004-01-31 12:00:00,4180.0,M11779
2004-02-29 12:00:00,4190.0,M11779
2004-03-31 12:00:00,4200.0,M11779
2004-04-30 12:00:00,4200.0,M11779
2004-05-31 12:00:00,4260.0,M11779
2004-06-30 12:00:00,4290.0,M11779
2004-07-31 12:00:00,4280.0,M11779
2004-08-31 12:00:00,4270.0,M11779
2004-09-30 12:00:00,4230.0,M11779
2004-10-31 12:00:00,4280.0,M11779
2004-11-30 12:00:00,4300.0,M11779
2004-12-31 12:00:00,4290.0,M11779
2005-01-31 12:00:00,4160.0,M11779
2005-02-28 12:00:00,4110.0,M11779
2005-03-31 12:00:00,4130.0,M11779
2005-04-30 12:00:00,4200.0,M11779
2005-05-31 12:00:00,4280.0,M11779
2005-06-30 12:00:00,4290.0,M11779
2005-07-31 12:00:00,4290.0,M11779
2005-08-31 12:00:00,4290.0,M11779
2005-09-30 12:00:00,4270.0,M11779
2005-10-31 12:00:00,4310.0,M11779
2005-11-30 12:00:00,4350.0,M11779
2005-12-31 12:00:00,4370.0,M11779
2006-01-31 12:00:00,4220.0,M11779
2006-02-28 12:00:00,4180.0,M11779
2006-03-31 12:00:00,4190.0,M11779
2006-04-30 12:00:00,4250.0,M11779
2006-05-31 12:00:00,4300.0,M11779
2006-06-30 12:00:00,4380.0,M11779
2006-07-31 12:00:00,4380.0,M11779
2006-08-31 12:00:00,4400.0,M11779
2006-09-30 12:00:00,4370.0,M11779
2006-10-31 12:00:00,4400.0,M11779
2006-11-30 12:00:00,4440.0,M11779
2006-12-31 12:00:00,4450.0,M11779
2007-01-31 12:00:00,4290.0,M11779
2007-02-28 12:00:00,4260.0,M11779
2007-03-31 12:00:00,4270.0,M11779
2007-04-30 12:00:00,4330.0,M11779
2007-05-31 12:00:00,4380.0,M11779
2007-06-30 12:00:00,4480.0,M11779
2007-07-31 12:00:00,4460.0,M11779
2007-08-31 12:00:00,4470.0,M11779
2007-09-30 12:00:00,4460.0,M11779
2007-10-31 12:00:00,4460.0,M11779
2007-11-30 12:00:00,4510.0,M11779
2007-12-31 12:00:00,4510.0,M11779
2008-01-31 12:00:00,4380.0,M11779
2008-02-29 12:00:00,4320.0,M11779
2008-03-31 12:00:00,4360.0,M11779
2008-04-30 12:00:00,4360.0,M11779
2008-05-31 12:00:00,4420.0,M11779
2008-06-30 12:00:00,4490.0,M11779
2008-07-31 12:00:00,4480.0,M11779
2008-08-31 12:00:00,4420.0,M11779
2008-09-30 12:00:00,4390.0,M11779
2008-10-31 12:00:00,4400.0,M11779
2008-11-30 12:00:00,4410.0,M11779
2008-12-31 12:00:00,4380.0,M11779
2009-01-31 12:00:00,4210.0,M11779
2009-02-28 12:00:00,4160.0,M11779
2009-03-31 12:00:00,4160.0,M11779
2009-04-30 12:00:00,4200.0,M11779
2009-05-31 12:00:00,4260.0,M11779
2009-06-30 12:00:00,4250.0,M11779
2009-07-31 12:00:00,4270.0,M11779
2009-08-31 12:00:00,4270.0,M11779
2009-09-30 12:00:00,4240.0,M11779
2009-10-31 12:00:00,4280.0,M11779
2009-11-30 12:00:00,4330.0,M11779
2009-12-31 12:00:00,4280.0,M11779
2010-01-31 12:00:00,4180.0,M11779
2010-02-28 12:00:00,4190.0,M11779
2010-03-31 12:00:00,4190.0,M11779
2010-04-30 12:00:00,4220.0,M11779
2010-05-31 12:00:00,4270.0,M11779
2010-06-30 12:00:00,4280.0,M11779
2010-07-31 12:00:00,4320.0,M11779
2010-08-31 12:00:00,4320.0,M11779
2010-09-30 12:00:00,4260.0,M11779
2010-10-31 12:00:00,4300.0,M11779
2010-11-30 12:00:00,4330.0,M11779
2010-12-31 12:00:00,4320.0,M11779
2011-01-31 12:00:00,4200.0,M11779
2011-02-28 12:00:00,4190.0,M11779
2011-03-31 12:00:00,4160.0,M11779
2011-04-30 12:00:00,4250.0,M11779
2011-05-31 12:00:00,4280.0,M11779
2011-06-30 12:00:00,4310.0,M11779
2011-07-31 12:00:00,4320.0,M11779
2011-08-31 12:00:00,4310.0,M11779
2011-09-30 12:00:00,4280.0,M11779
2011-10-31 12:00:00,4360.0,M11779
2011-11-30 12:00:00,4380.0,M11779
2011-12-31 12:00:00,4370.0,M11779
2012-01-31 12:00:00,4260.0,M11779
2012-02-29 12:00:00,4240.0,M11779
2012-03-31 12:00:00,4230.0,M11779
2012-04-30 12:00:00,4300.0,M11779
2012-05-31 12:00:00,4360.0,M11779
2012-06-30 12:00:00,4370.0,M11779
2012-07-31 12:00:00,4350.0,M11779
2012-08-31 12:00:00,4350.0,M11779
2012-09-30 12:00:00,4330.0,M11779
2012-10-31 12:00:00,4390.0,M11779
2012-11-30 12:00:00,4400.0,M11779
2012-12-31 12:00:00,4370.0,M11779
2013-01-31 12:00:00,4240.0,M11779
2013-02-28 12:00:00,4250.0,M11779
2013-03-31 12:00:00,4250.0,M11779
2013-04-30 12:00:00,4260.0,M11779
2013-05-31 12:00:00,4340.0,M11779
2013-06-30 12:00:00,4370.0,M11779
2013-07-31 12:00:00,4410.0,M11779
2013-08-31 12:00:00,4420.0,M11779
2013-09-30 12:00:00,4420.0,M11779
2013-10-31 12:00:00,4470.0,M11779
2013-11-30 12:00:00,4480.0,M11779
2013-12-31 12:00:00,4450.0,M11779
2014-01-31 12:00:00,4350.0,M11779
2014-02-28 12:00:00,4310.0,M11779
2014-03-31 12:00:00,4300.0,M11779
2014-04-30 12:00:00,4350.0,M11779
2014-05-31 12:00:00,4440.0,M11779
2014-06-30 12:00:00,4440.0,M11779
2014-07-31 12:00:00,4480.0,M11779
2014-08-31 12:00:00,4450.0,M11779
2014-09-30 12:00:00,4450.0,M11779
2014-10-31 12:00:00,4530.0,M11779
2014-11-30 12:00:00,4530.0,M11779
2014-12-31 12:00:00,4520.0,M11779
2015-01-31 12:00:00,4380.0,M11779
2015-02-28 12:00:00,4350.0,M11779
2015-03-31 12:00:00,4370.0,M11779
2015-04-30 12:00:00,4440.0,M11779
2015-05-31 12:00:00,4490.0,M11779
2015-06-30 12:00:00,4520.0,M11779
2015-07-31 12:00:00,4540.0,M11779
2015-08-31 12:00:00,4540.0,M11779
2015-09-30 12:00:00,4510.0,M11779
2015-10-31 12:00:00,4570.0,M11779
2015-11-30 12:00:00,4560.0,M11779
2015-12-31 12:00:00,4560.0,M11779
2016-01-31 12:00:00,4470.0,M11779
2016-02-29 12:00:00,4470.0,M11779
2016-03-31 12:00:00,4460.0,M11779
2016-04-30 12:00:00,4500.0,M11779
2016-05-31 12:00:00,4570.0,M11779
2016-06-30 12:00:00,4600.0,M11779
2016-07-31 12:00:00,4640.0,M11779
2016-08-31 12:00:00,4620.0,M11779
2016-09-30 12:00:00,4610.0,M11779
2016-10-31 12:00:00,4660.0,M11779
2016-11-30 12:00:00,4660.0,M11779
2016-12-31 12:00:00,4610.0,M11779
2010-01-31 12:00:00,4100.0,M9322
2010-02-28 12:00:00,3900.0,M9322
2010-03-31 12:00:00,3500.0,M9322
2010-04-30 12:00:00,3200.0,M9322
2010-05-31 12:00:00,2800.0,M9322
2010-06-30 12:00:00,2500.0,M9322
2010-07-31 12:00:00,2400.0,M9322
2010-08-31 12:00:00,2700.0,M9322
2010-09-30 12:00:00,2900.0,M9322
2010-10-31 12:00:00,2800.0,M9322
2010-11-30 12:00:00,2600.0,M9322
2010-12-31 12:00:00,2700.0,M9322
2011-01-31 12:00:00,3000.0,M9322
2011-02-28 12:00:00,3100.0,M9322
2011-03-31 12:00:00,3100.0,M9322
2011-04-30 12:00:00,3300.0,M9322
2011-05-31 12:00:00,3700.0,M9322
2011-06-30 12:00:00,4100.0,M9322
2011-07-31 12:00:00,4300.0,M9322
2011-08-31 12:00:00,4100.0,M9322
2011-09-30 12:00:00,3700.0,M9322
2011-10-31 12:00:00,3400.0,M9322
2011-11-30 12:00:00,3200.0,M9322
2011-12-31 12:00:00,2900.0,M9322
2012-01-31 12:00:00,2500.0,M9322
2012-02-29 12:00:00,2300.0,M9322
2012-03-31 12:00:00,2400.0,M9322
2012-04-30 12:00:00,2300.0,M9322
2012-05-31 12:00:00,2300.0,M9322
2012-06-30 12:00:00,2200.0,M9322
2012-07-31 12:00:00,2100.0,M9322
2012-08-31 12:00:00,1900.0,M9322
2012-09-30 12:00:00,1800.0,M9322
2012-10-31 12:00:00,1800.0,M9322
2012-11-30 12:00:00,1800.0,M9322
2012-12-31 12:00:00,1800.0,M9322
2013-01-31 12:00:00,1800.0,M9322
2013-02-28 12:00:00,1900.0,M9322
2013-03-31 12:00:00,1900.0,M9322
2013-04-30 12:00:00,1900.0,M9322
2013-05-31 12:00:00,1900.0,M9322
2013-06-30 12:00:00,1900.0,M9322
2013-07-31 12:00:00,1700.0,M9322
2013-08-31 12:00:00,1600.0,M9322
2013-09-30 12:00:00,1600.0,M9322
2013-10-31 12:00:00,1800.0,M9322
2013-11-30 12:00:00,2000.0,M9322
2013-12-31 12:00:00,2000.0,M9322
2014-01-31 12:00:00,1900.0,M9322
2014-02-28 12:00:00,1900.0,M9322
2014-03-31 12:00:00,2100.0,M9322
2014-04-30 12:00:00,2300.0,M9322
2014-05-31 12:00:00,2300.0,M9322
2014-06-30 12:00:00,2300.0,M9322
2014-07-31 12:00:00,2200.0,M9322
2014-08-31 12:00:00,2100.0,M9322
2014-09-30 12:00:00,2000.0,M9322
2014-10-31 12:00:00,2100.0,M9322
2014-11-30 12:00:00,2200.0,M9322
2014-12-31 12:00:00,2300.0,M9322
2015-01-31 12:00:00,2200.0,M9322
2015-02-28 12:00:00,2000.0,M9322
2015-03-31 12:00:00,1900.0,M9322
2015-04-30 12:00:00,1800.0,M9322
2015-05-31 12:00:00,1600.0,M9322
2015-06-30 12:00:00,1500.0,M9322
2015-07-31 12:00:00,1400.0,M9322
2015-08-31 12:00:00,1500.0,M9322
2015-09-30 12:00:00,1600.0,M9322
2015-10-31 12:00:00,1600.0,M9322
2015-11-30 12:00:00,1600.0,M9322
2015-12-31 12:00:00,1600.0,M9322
2016-01-31 12:00:00,1700.0,M9322
2016-02-29 12:00:00,1700.0,M9322
2016-03-31 12:00:00,1600.0,M9322
2016-04-30 12:00:00,1400.0,M9322
2016-05-31 12:00:00,1300.0,M9322
2016-06-30 12:00:00,1300.0,M9322
2016-07-31 12:00:00,1500.0,M9322
2016-08-31 12:00:00,1700.0,M9322
2016-09-30 12:00:00,1800.0,M9322
2016-10-31 12:00:00,1800.0,M9322
2016-11-30 12:00:00,1600.0,M9322
2016-12-31 12:00:00,1300.0,M9322
2017-01-31 12:00:00,1300.0,M9322
2017-02-28 12:00:00,1200.0,M9322
2017-03-31 12:00:00,1100.0,M9322
1985-01-31 12:00:00,348.2833,M3953
1985-02-28 12:00:00,359.8173,M3953
1985-03-31 12:00:00,399.8406,M3953
1985-04-30 12:00:00,410.205,M3953
1985-05-31 12:00:00,432.5463,M3953
1985-06-30 12:00:00,432.2723,M3953
1985-07-31 12:00:00,467.426,M3953
1985-08-31 12:00:00,437.7658,M3953
1985-09-30 12:00:00,419.72,M3953
1985-10-31 12:00:00,419.3565,M3953
1985-11-30 12:00:00,450.6333,M3953
1985-12-31 12:00:00,463.5344,M3953
1986-01-31 12:00:00,405.6421,M3953
1986-02-28 12:00:00,500.3017,M3953
1986-03-31 12:00:00,558.6012,M3953
1986-04-30 12:00:00,699.6391,M3953
1986-05-31 12:00:00,686.1444,M3953
1986-06-30 12:00:00,604.2444,M3953
1986-07-31 12:00:00,558.0678,M3953
1986-08-31 12:00:00,553.4852,M3953
1986-09-30 12:00:00,566.8321,M3953
1986-10-31 12:00:00,664.8892,M3953
1986-11-30 12:00:00,601.4093,M3953
1986-12-31 12:00:00,686.4171,M3953
1987-01-31 12:00:00,738.3991,M3953
1987-02-28 12:00:00,663.486,M3953
1987-03-31 12:00:00,600.5886,M3953
1987-04-30 12:00:00,691.2064,M3953
1987-05-31 12:00:00,674.0788,M3953
1987-06-30 12:00:00,724.296,M3953
1987-07-31 12:00:00,772.2761,M3953
1987-08-31 12:00:00,723.7235,M3953
1987-09-30 12:00:00,826.5324,M3953
1987-10-31 12:00:00,980.4793,M3953
1987-11-30 12:00:00,795.8131,M3953
1987-12-31 12:00:00,984.5459,M3953
1988-01-31 12:00:00,815.4629,M3953
1988-02-29 12:00:00,994.1755,M3953
1988-03-31 12:00:00,981.16,M3953
1988-04-30 12:00:00,903.904,M3953
1988-05-31 12:00:00,890.8388,M3953
1988-06-30 12:00:00,939.1005,M3953
1988-07-31 12:00:00,932.4892,M3953
1988-08-31 12:00:00,1007.1651,M3953
1988-09-30 12:00:00,994.3933,M3953
1988-10-31 12:00:00,965.5482,M3953
1988-11-30 12:00:00,979.6436,M3953
1988-12-31 12:00:00,843.2971,M3953
1989-01-31 12:00:00,1137.6031,M3953
1989-02-28 12:00:00,977.9796,M3953
1989-03-31 12:00:00,864.3308,M3953
1989-04-30 12:00:00,929.7771,M3953
1989-05-31 12:00:00,942.9744,M3953
1989-06-30 12:00:00,1037.2743,M3953
1989-07-31 12:00:00,847.0116,M3953
1989-08-31 12:00:00,810.3944,M3953
1989-09-30 12:00:00,852.6434,M3953
1989-10-31 12:00:00,843.7116,M3953
1989-11-30 12:00:00,702.0452,M3953
1989-12-31 12:00:00,682.4496,M3953
1990-01-31 12:00:00,883.4894,M3953
1990-02-28 12:00:00,797.9027,M3953
1990-03-31 12:00:00,891.7392,M3953
1990-04-30 12:00:00,766.091,M3953
1990-05-31 12:00:00,830.4377,M3953
1990-06-30 12:00:00,672.0608,M3953
1990-07-31 12:00:00,715.281,M3953
1990-08-31 12:00:00,742.1979,M3953
1990-09-30 12:00:00,648.4794,M3953
1990-10-31 12:00:00,735.8915,M3953
1990-11-30 12:00:00,742.0282,M3953
1990-12-31 12:00:00,804.2263,M3953
1991-01-31 12:00:00,983.5931,M3953
1991-02-28 12:00:00,762.4557,M3953
1991-03-31 12:00:00,769.8383,M3953
1991-04-30 12:00:00,650.2553,M3953
1991-05-31 12:00:00,667.2943,M3953
1991-06-30 12:00:00,633.1051,M3953
1991-07-31 12:00:00,727.945,M3953
1991-08-31 12:00:00,699.4807,M3953
1991-09-30 12:00:00,709.9824,M3953
1991-10-31 12:00:00,625.5973,M3953
1991-11-30 12:00:00,604.4525,M3953
1991-12-31 12:00:00,632.58,M3953
1992-01-31 12:00:00,634.1822,M3953
1992-02-29 12:00:00,590.5806,M3953
1992-03-31 12:00:00,566.4851,M3953
1992-04-30 12:00:00,600.9786,M3953
1992-05-31 12:00:00,603.3922,M3953
1992-06-30 12:00:00,654.9732,M3953
1992-07-31 12:00:00,770.9749,M3953
1992-08-31 12:00:00,743.3137,M3953
1992-09-30 12:00:00,810.2302,M3953
1992-10-31 12:00:00,658.5271,M3953
1992-11-30 12:00:00,694.152,M3953
1992-12-31 12:00:00,685.8422,M3953
1993-01-31 12:00:00,571.5519,M3953
1993-02-28 12:00:00,625.5512,M3953
1993-03-31 12:00:00,680.9709,M3953
1993-04-30 12:00:00,712.187,M3953
1993-05-31 12:00:00,835.3818,M3953
1993-06-30 12:00:00,752.8204,M3953
1993-07-31 12:00:00,695.4567,M3953
1993-08-31 12:00:00,696.6844,M3953
1993-09-30 12:00:00,708.0451,M3953
1993-10-31 12:00:00,789.7806,M3953
1993-11-30 12:00:00,942.3704,M3953
1993-12-31 12:00:00,742.9456,M3953
1994-01-31 12:00:00,778.2844,M3953
1994-02-28 12:00:00,742.9128,M3953
1994-03-31 12:00:00,803.2717,M3953
1994-04-30 12:00:00,860.3874,M3953
1994-05-31 12:00:00,833.2323,M3953
1994-06-30 12:00:00,887.5113,M3953
1994-07-31 12:00:00,793.7988,M3953
1994-08-31 12:00:00,839.9156,M3953
1994-09-30 12:00:00,830.8077,M3953
1994-10-31 12:00:00,755.1118,M3953
1994-11-30 12:00:00,858.8932,M3953
1994-12-31 12:00:00,959.8781,M3953
1995-01-31 12:00:00,855.1564,M3953
1995-02-28 12:00:00,825.701,M3953
1995-03-31 12:00:00,914.0206,M3953
1995-04-30 12:00:00,916.0108,M3953
1995-05-31 12:00:00,884.7675,M3953
1995-06-30 12:00:00,973.7593,M3953
1995-07-31 12:00:00,961.4914,M3953
1995-08-31 12:00:00,999.2607,M3953
1995-09-30 12:00:00,1082.4375,M3953
1995-10-31 12:00:00,1086.2806,M3953
1995-11-30 12:00:00,998.3,M3953
1995-12-31 12:00:00,1414.5851,M3953
1996-01-31 12:00:00,1346.0854,M3953
1996-02-29 12:00:00,1238.2396,M3953
1996-03-31 12:00:00,1224.7813,M3953
1996-04-30 12:00:00,1257.2503,M3953
1996-05-31 12:00:00,1207.1256,M3953
1996-06-30 12:00:00,1194.5521,M3953
1996-07-31 12:00:00,1290.8824,M3953
1996-08-31 12:00:00,1127.9445,M3953
1996-09-30 12:00:00,1129.4209,M3953
1996-10-31 12:00:00,1152.2773,M3953
1996-11-30 12:00:00,1205.0994,M3953
1996-12-31 12:00:00,1251.4292,M3953
1997-01-31 12:00:00,1362.4138,M3953
1997-02-28 12:00:00,1305.3369,M3953
1997-03-31 12:00:00,1309.7086,M3953
1997-04-30 12:00:00,1328.263,M3953
1997-05-31 12:00:00,1778.4176,M3953
1997-06-30 12:00:00,1279.0977,M3953
1997-07-31 12:00:00,1438.1136,M3953
1997-08-31 12:00:00,1482.9207,M3953
1997-09-30 12:00:00,1543.4146,M3953
1997-10-31 12:00:00,1569.0611,M3953
1997-11-30 12:00:00,1527.9525,M3953
1997-12-31 12:00:00,1365.6907,M3953
1998-01-31 12:00:00,1286.8606,M3953
1998-02-28 12:00:00,1587.1821,M3953
1998-03-31 12:00:00,1349.7337,M3953
1998-04-30 12:00:00,1417.1747,M3953
1998-05-31 12:00:00,1455.8659,M3953
1998-06-30 12:00:00,1294.9233,M3953
1998-07-31 12:00:00,1489.0591,M3953
1998-08-31 12:00:00,1485.1203,M3953
1998-09-30 12:00:00,1347.8525,M3953
1998-10-31 12:00:00,1439.7318,M3953
1998-11-30 12:00:00,1608.5085,M3953
1998-12-31 12:00:00,1397.1151,M3953
1999-01-31 12:00:00,1354.9746,M3953
1999-02-28 12:00:00,1448.7421,M3953
1999-03-31 12:00:00,1577.0211,M3953
1999-04-30 12:00:00,1301.2062,M3953
1999-05-31 12:00:00,1292.2469,M3953
1999-06-30 12:00:00,1321.3057,M3953
1999-07-31 12:00:00,1389.3633,M3953
1999-08-31 12:00:00,1148.492,M3953
1999-09-30 12:00:00,1120.3149,M3953
1999-10-31 12:00:00,1423.7126,M3953
1999-11-30 12:00:00,1282.697,M3953
1999-12-31 12:00:00,1304.1994,M3953
2000-01-31 12:00:00,1574.5617,M3953
2000-02-29 12:00:00,1484.2335,M3953
2000-03-31 12:00:00,1390.0583,M3953
2000-04-30 12:00:00,1582.2091,M3953
2000-05-31 12:00:00,1440.9926,M3953
2000-06-30 12:00:00,1782.9291,M3953
2000-07-31 12:00:00,1548.6857,M3953
2000-08-31 12:00:00,1575.9961,M3953
2000-09-30 12:00:00,1504.9966,M3953
2000-10-31 12:00:00,1421.985,M3953
2000-11-30 12:00:00,1175.2133,M3953
2000-12-31 12:00:00,1656.8453,M3953
2001-01-31 12:00:00,1550.7379,M3953
2001-02-28 12:00:00,1473.107,M3953
2001-03-31 12:00:00,1515.6594,M3953
2001-04-30 12:00:00,1475.7793,M3953
2001-05-31 12:00:00,1815.5889,M3953
2001-06-30 12:00:00,1615.8573,M3953
2001-07-31 12:00:00,1481.2227,M3953
2001-08-31 12:00:00,1564.4919,M3953
2001-09-30 12:00:00,1534.3823,M3953
2001-10-31 12:00:00,1504.3933,M3953
2001-11-30 12:00:00,1662.085,M3953
2001-12-31 12:00:00,1622.7778,M3953
2002-01-31 12:00:00,1798.3227,M3953
2002-02-28 12:00:00,1813.2149,M3953
2002-03-31 12:00:00,1770.7744,M3953
2002-04-30 12:00:00,2030.9222,M3953
2002-05-31 12:00:00,1879.0058,M3953
2002-06-30 12:00:00,2112.0118,M3953
2002-07-31 12:00:00,2267.632,M3953
2002-08-31 12:00:00,2386.4984,M3953
2002-09-30 12:00:00,2257.3366,M3953
2002-10-31 12:00:00,2182.4632,M3953
2002-11-30 12:00:00,1945.6092,M3953
2002-12-31 12:00:00,2172.9003,M3953
2003-01-31 12:00:00,2049.0749,M3953
2003-02-28 12:00:00,2083.1924,M3953
2003-03-31 12:00:00,2257.499,M3953
2003-04-30 12:00:00,2351.5354,M3953
2003-05-31 12:00:00,2157.5297,M3953
2003-06-30 12:00:00,2209.6355,M3953
2003-07-31 12:00:00,2305.8249,M3953
2003-08-31 12:00:00,2411.0148,M3953
2003-09-30 12:00:00,2387.9976,M3953
2003-10-31 12:00:00,2941.2052,M3953
2003-11-30 12:00:00,2462.7277,M3953
2003-12-31 12:00:00,2671.5864,M3953
2004-01-31 12:00:00,2287.2161,M3953
2004-02-29 12:00:00,2277.4346,M3953
2004-03-31 12:00:00,2432.8232,M3953
2004-04-30 12:00:00,2825.0855,M3953
2004-05-31 12:00:00,2424.8156,M3953
2004-06-30 12:00:00,2129.1772,M3953
2004-07-31 12:00:00,2526.1807,M3953
2004-08-31 12:00:00,2462.7121,M3953
2004-09-30 12:00:00,2914.5365,M3953
2004-10-31 12:00:00,2676.0162,M3953
2004-11-30 12:00:00,2534.6467,M3953
2004-12-31 12:00:00,2532.6884,M3953
2005-01-31 12:00:00,2541.2651,M3953
2005-02-28 12:00:00,2589.4728,M3953
2005-03-31 12:00:00,2662.4943,M3953
2005-04-30 12:00:00,2576.299,M3953
2005-05-31 12:00:00,2842.1321,M3953
2005-06-30 12:00:00,2749.4875,M3953
2005-07-31 12:00:00,2779.9993,M3953
2005-08-31 12:00:00,2538.3384,M3953
2005-09-30 12:00:00,2737.3998,M3953
2005-10-31 12:00:00,2964.0048,M3953
2005-11-30 12:00:00,3266.6478,M3953
2005-12-31 12:00:00,3355.526,M3953
2006-01-31 12:00:00,3279.4112,M3953
2006-02-28 12:00:00,3387.6427,M3953
2006-03-31 12:00:00,3478.4789,M3953
2006-04-30 12:00:00,3146.7867,M3953
2006-05-31 12:00:00,3385.3486,M3953
2006-06-30 12:00:00,3428.1579,M3953
2006-07-31 12:00:00,3448.4685,M3953
2006-08-31 12:00:00,3533.1253,M3953
2006-09-30 12:00:00,3791.6745,M3953
2006-10-31 12:00:00,3896.9642,M3953
2006-11-30 12:00:00,3304.3932,M3953
2006-12-31 12:00:00,3277.75,M3953
2007-01-31 12:00:00,3593.5872,M3953
2007-02-28 12:00:00,4288.6495,M3953
2007-03-31 12:00:00,4414.4516,M3953
2007-04-30 12:00:00,3960.6798,M3953
2007-05-31 12:00:00,3885.2407,M3953
2007-06-30 12:00:00,5327.3468,M3953
2007-07-31 12:00:00,4091.2879,M3953
2007-08-31 12:00:00,4823.3059,M3953
2007-09-30 12:00:00,4503.7765,M3953
2007-10-31 12:00:00,4361.885,M3953
2007-11-30 12:00:00,4696.8083,M3953
2007-12-31 12:00:00,4424.5806,M3953
2008-01-31 12:00:00,5352.1668,M3953
2008-02-29 12:00:00,4765.0474,M3953
2008-03-31 12:00:00,3795.2886,M3953
2008-04-30 12:00:00,3414.5533,M3953
2008-05-31 12:00:00,3519.8757,M3953
2008-06-30 12:00:00,3500.47,M3953
2008-07-31 12:00:00,3425.6383,M3953
2008-08-31 12:00:00,3171.5778,M3953
2008-09-30 12:00:00,3407.4911,M3953
2008-10-31 12:00:00,3435.9527,M3953
2008-11-30 12:00:00,3208.7115,M3953
2008-12-31 12:00:00,3024.5378,M3953
2009-01-31 12:00:00,3526.6865,M3953
2009-02-28 12:00:00,2893.4161,M3953
2009-03-31 12:00:00,3217.9232,M3953
2009-04-30 12:00:00,2955.8548,M3953
2009-05-31 12:00:00,3089.9363,M3953
2009-06-30 12:00:00,2853.9139,M3953
2009-07-31 12:00:00,2859.1501,M3953
2009-08-31 12:00:00,2981.8954,M3953
2009-09-30 12:00:00,3401.7637,M3953
2009-10-31 12:00:00,2699.1298,M3953
2009-11-30 12:00:00,2743.8147,M3953
2009-12-31 12:00:00,2894.7405,M3953
2010-01-31 12:00:00,2814.3976,M3953
2010-02-28 12:00:00,3021.3666,M3953
2010-03-31 12:00:00,2786.0821,M3953
2010-04-30 12:00:00,3084.3392,M3953
2010-05-31 12:00:00,2981.8455,M3953
2010-06-30 12:00:00,2914.4094,M3953
2010-07-31 12:00:00,3130.8001,M3953
2010-08-31 12:00:00,2828.6003,M3953
2010-09-30 12:00:00,2915.3628,M3953
2010-10-31 12:00:00,3060.1239,M3953
2010-11-30 12:00:00,3051.9723,M3953
2010-12-31 12:00:00,3284.6421,M3953
2011-01-31 12:00:00,3078.468,M3953
2011-02-28 12:00:00,3005.4985,M3953
2011-03-31 12:00:00,3254.5822,M3953
2011-04-30 12:00:00,2861.1157,M3953
2011-05-31 12:00:00,3232.5216,M3953
2011-06-30 12:00:00,3079.2547,M3953
2011-07-31 12:00:00,3293.7695,M3953
2011-08-31 12:00:00,3659.467,M3953
2011-09-30 12:00:00,3158.8349,M3953
2011-10-31 12:00:00,3598.0959,M3953
2011-11-30 12:00:00,3278.4293,M3953
2011-12-31 12:00:00,3153.6286,M3953
2012-01-31 12:00:00,3142.5957,M3953
2012-02-29 12:00:00,2794.6886,M3953
2012-03-31 12:00:00,3183.1915,M3953
2012-04-30 12:00:00,3314.9706,M3953
2012-05-31 12:00:00,3107.6609,M3953
2012-06-30 12:00:00,3114.2335,M3953
2012-07-31 12:00:00,2952.9804,M3953
2012-08-31 12:00:00,2894.1475,M3953
2012-09-30 12:00:00,3018.854,M3953
2012-10-31 12:00:00,3163.8028,M3953
2012-11-30 12:00:00,2936.3653,M3953
2012-12-31 12:00:00,3120.298,M3953
2013-01-31 12:00:00,2901.5734,M3953
2013-02-28 12:00:00,2860.6149,M3953
2013-03-31 12:00:00,2996.4645,M3953
2013-04-30 12:00:00,2995.2227,M3953
2013-05-31 12:00:00,3303.0505,M3953
2013-06-30 12:00:00,3609.3176,M3953
2013-07-31 12:00:00,3232.9078,M3953
2013-08-31 12:00:00,3639.8286,M3953
2013-09-30 12:00:00,3715.4313,M3953
2013-10-31 12:00:00,3421.7119,M3953
2013-11-30 12:00:00,3804.8342,M3953
2013-12-31 12:00:00,4016.6731,M3953
2014-01-31 12:00:00,3923.4533,M3953
2014-02-28 12:00:00,3852.1022,M3953
2014-03-31 12:00:00,4001.6039,M3953
2014-04-30 12:00:00,4325.9235,M3953
2014-05-31 12:00:00,3988.4987,M3953
2014-06-30 12:00:00,4619.8548,M3953
2014-07-31 12:00:00,4806.122,M3953
2014-08-31 12:00:00,4116.2445,M3953
2014-09-30 12:00:00,4076.5045,M3953
2014-10-31 12:00:00,3951.4664,M3953
2014-11-30 12:00:00,3877.4256,M3953
2014-12-31 12:00:00,4149.1887,M3953
2015-01-31 12:00:00,4858.5129,M3953
2015-02-28 12:00:00,4576.6974,M3953
2015-03-31 12:00:00,4442.1543,M3953
2015-04-30 12:00:00,4858.9265,M3953
2015-05-31 12:00:00,4721.3183,M3953
2015-06-30 12:00:00,4646.591,M3953
2015-07-31 12:00:00,4419.7968,M3953
2015-08-31 12:00:00,4155.5107,M3953
2015-09-30 12:00:00,4468.9918,M3953
2015-10-31 12:00:00,4468.6202,M3953
2015-11-30 12:00:00,4562.7796,M3953
2015-12-31 12:00:00,4158.0702,M3953
2016-01-31 12:00:00,4035.2984,M3953
2016-02-29 12:00:00,4191.4214,M3953
2016-03-31 12:00:00,4219.9421,M3953
2016-04-30 12:00:00,4075.4863,M3953
2016-05-31 12:00:00,3921.1267,M3953
2016-06-30 12:00:00,3624.0502,M3953
2016-07-31 12:00:00,3989.1041,M3953
2016-08-31 12:00:00,3986.5861,M3953
2016-09-30 12:00:00,4165.9757,M3953
2016-10-31 12:00:00,4213.343,M3953
2016-11-30 12:00:00,4794.8849,M3953
2016-12-31 12:00:00,4316.2347,M3953
1985-01-31 12:00:00,3841.2,M31375
1985-02-28 12:00:00,4375.7,M31375
1985-03-31 12:00:00,6199.3,M31375
1985-04-30 12:00:00,6324.2,M31375
1985-05-31 12:00:00,7525.5,M31375
1985-06-30 12:00:00,14826.4,M31375
1985-07-31 12:00:00,7879.9,M31375
1985-08-31 12:00:00,4695.0,M31375
1985-09-30 12:00:00,4230.8,M31375
1985-10-31 12:00:00,4497.9,M31375
1985-11-30 12:00:00,3665.1,M31375
1985-12-31 12:00:00,3767.6,M31375
1986-01-31 12:00:00,2950.6,M31375
1986-02-28 12:00:00,3236.1,M31375
1986-03-31 12:00:00,2705.9,M31375
1986-04-30 12:00:00,3224.8,M31375
1986-05-31 12:00:00,3510.3,M31375
1986-06-30 12:00:00,5099.0,M31375
1986-07-31 12:00:00,3275.0,M31375
1986-08-31 12:00:00,2837.5,M31375
1986-09-30 12:00:00,3251.2,M31375
1986-10-31 12:00:00,2881.0,M31375
1986-11-30 12:00:00,2839.8,M31375
1986-12-31 12:00:00,3375.1,M31375
1987-01-31 12:00:00,2130.6,M31375
1987-02-28 12:00:00,2849.1,M31375
1987-03-31 12:00:00,2906.9,M31375
1987-04-30 12:00:00,2290.7,M31375
1987-05-31 12:00:00,2985.6,M31375
1987-06-30 12:00:00,4538.6,M31375
1987-07-31 12:00:00,3141.9,M31375
1987-08-31 12:00:00,2228.6,M31375
1987-09-30 12:00:00,2791.9,M31375
1987-10-31 12:00:00,2970.0,M31375
1987-11-30 12:00:00,2031.1,M31375
1987-12-31 12:00:00,2657.8,M31375
1988-01-31 12:00:00,2393.7,M31375
1988-02-29 12:00:00,2305.1,M31375
1988-03-31 12:00:00,2900.4,M31375
1988-04-30 12:00:00,2647.7,M31375
1988-05-31 12:00:00,3675.2,M31375
1988-06-30 12:00:00,4260.9,M31375
1988-07-31 12:00:00,3273.6,M31375
1988-08-31 12:00:00,4532.0,M31375
1988-09-30 12:00:00,3150.7,M31375
1988-10-31 12:00:00,3419.2,M31375
1988-11-30 12:00:00,3660.0,M31375
1988-12-31 12:00:00,3388.8,M31375
1989-01-31 12:00:00,3072.8,M31375
1989-02-28 12:00:00,3622.3,M31375
1989-03-31 12:00:00,3715.2,M31375
1989-04-30 12:00:00,4640.4,M31375
1989-05-31 12:00:00,4345.5,M31375
1989-06-30 12:00:00,5183.8,M31375
1989-07-31 12:00:00,3062.7,M31375
1989-08-31 12:00:00,2763.4,M31375
1989-09-30 12:00:00,2272.5,M31375
1989-10-31 12:00:00,3806.1,M31375
1989-11-30 12:00:00,3433.2,M31375
1989-12-31 12:00:00,3156.3,M31375
1990-01-31 12:00:00,2319.8,M31375
1990-02-28 12:00:00,2802.9,M31375
1990-03-31 12:00:00,3622.0,M31375
1990-04-30 12:00:00,2805.6,M31375
1990-05-31 12:00:00,3803.5,M31375
1990-06-30 12:00:00,4014.8,M31375
1990-07-31 12:00:00,3223.3,M31375
1990-08-31 12:00:00,2488.6,M31375
1990-09-30 12:00:00,2933.7,M31375
1990-10-31 12:00:00,2262.2,M31375
1990-11-30 12:00:00,1878.4,M31375
1990-12-31 12:00:00,3037.6,M31375
1991-01-31 12:00:00,1023.4,M31375
1991-02-28 12:00:00,1625.3,M31375
1991-03-31 12:00:00,1997.1,M31375
1991-04-30 12:00:00,1479.0,M31375
1991-05-31 12:00:00,2711.6,M31375
1991-06-30 12:00:00,2617.3,M31375
1991-07-31 12:00:00,3076.0,M31375
1991-08-31 12:00:00,2636.0,M31375
1991-09-30 12:00:00,2409.8,M31375
1991-10-31 12:00:00,2047.3,M31375
1991-11-30 12:00:00,1732.8,M31375
1991-12-31 12:00:00,2207.0,M31375
1992-01-31 12:00:00,1801.1,M31375
1992-02-29 12:00:00,2614.6,M31375
1992-03-31 12:00:00,3494.7,M31375
1992-04-30 12:00:00,2300.5,M31375
1992-05-31 12:00:00,2658.7,M31375
1992-06-30 12:00:00,4308.8,M31375
1992-07-31 12:00:00,3598.8,M31375
1992-08-31 12:00:00,2945.3,M31375
1992-09-30 12:00:00,4183.0,M31375
1992-10-31 12:00:00,2680.9,M31375
1992-11-30 12:00:00,3109.9,M31375
1992-12-31 12:00:00,3547.3,M31375
1993-01-31 12:00:00,2294.6,M31375
1993-02-28 12:00:00,2677.8,M31375
1993-03-31 12:00:00,3330.3,M31375
1993-04-30 12:00:00,3255.4,M31375
1993-05-31 12:00:00,4477.2,M31375
1993-06-30 12:00:00,6326.0,M31375
1993-07-31 12:00:00,4390.6,M31375
1993-08-31 12:00:00,3362.4,M31375
1993-09-30 12:00:00,3396.6,M31375
1993-10-31 12:00:00,3875.9,M31375
1993-11-30 12:00:00,4020.2,M31375
1993-12-31 12:00:00,4502.7,M31375
1994-01-31 12:00:00,3306.2,M31375
1994-02-28 12:00:00,4211.7,M31375
1994-03-31 12:00:00,5399.7,M31375
1994-04-30 12:00:00,4795.7,M31375
1994-05-31 12:00:00,6116.7,M31375
1994-06-30 12:00:00,11829.9,M31375
1994-07-31 12:00:00,8197.5,M31375
1994-08-31 12:00:00,4397.7,M31375
1994-09-30 12:00:00,5595.4,M31375
1994-10-31 12:00:00,4125.9,M31375
1994-11-30 12:00:00,5309.7,M31375
1994-12-31 12:00:00,3954.6,M31375
1995-01-31 12:00:00,2819.6,M31375
1995-02-28 12:00:00,3599.7,M31375
1995-03-31 12:00:00,5382.1,M31375
1995-04-30 12:00:00,3147.9,M31375
1995-05-31 12:00:00,5747.8,M31375
1995-06-30 12:00:00,9001.7,M31375
1995-07-31 12:00:00,6291.6,M31375
1995-08-31 12:00:00,4279.1,M31375
1995-09-30 12:00:00,3869.2,M31375
1995-10-31 12:00:00,3498.8,M31375
1995-11-30 12:00:00,4253.2,M31375
1995-12-31 12:00:00,4224.8,M31375
1996-01-31 12:00:00,4660.4,M31375
1996-02-29 12:00:00,4691.2,M31375
1996-03-31 12:00:00,6674.5,M31375
1996-04-30 12:00:00,5356.8,M31375
1996-05-31 12:00:00,8381.1,M31375
1996-06-30 12:00:00,11359.1,M31375
1996-07-31 12:00:00,6853.8,M31375
1996-08-31 12:00:00,6376.2,M31375
1996-09-30 12:00:00,4566.7,M31375
1996-10-31 12:00:00,5850.4,M31375
1996-11-30 12:00:00,5464.5,M31375
1996-12-31 12:00:00,7251.8,M31375
1997-01-31 12:00:00,4845.6,M31375
1997-02-28 12:00:00,5966.8,M31375
1997-03-31 12:00:00,5146.8,M31375
1997-04-30 12:00:00,6843.9,M31375
1997-05-31 12:00:00,7204.0,M31375
1997-06-30 12:00:00,13204.6,M31375
1997-07-31 12:00:00,8323.0,M31375
1997-08-31 12:00:00,6833.5,M31375
1997-09-30 12:00:00,5516.4,M31375
1997-10-31 12:00:00,6624.4,M31375
1997-11-30 12:00:00,7195.3,M31375
1997-12-31 12:00:00,7395.3,M31375
1998-01-31 12:00:00,5183.6,M31375
1998-02-28 12:00:00,6762.7,M31375
1998-03-31 12:00:00,8328.9,M31375
1998-04-30 12:00:00,7086.2,M31375
1998-05-31 12:00:00,6438.0,M31375
1998-06-30 12:00:00,13191.9,M31375
1998-07-31 12:00:00,7663.9,M31375
1998-08-31 12:00:00,5000.1,M31375
1998-09-30 12:00:00,5404.5,M31375
1998-10-31 12:00:00,6836.4,M31375
1998-11-30 12:00:00,4186.7,M31375
1998-12-31 12:00:00,5618.1,M31375
1999-01-31 12:00:00,2916.6,M31375
1999-02-28 12:00:00,4319.2,M31375
1999-03-31 12:00:00,7018.5,M31375
1999-04-30 12:00:00,6257.3,M31375
1999-05-31 12:00:00,6952.8,M31375
1999-06-30 12:00:00,11977.7,M31375
1999-07-31 12:00:00,6030.4,M31375
1999-08-31 12:00:00,6056.3,M31375
1999-09-30 12:00:00,7862.2,M31375
1999-10-31 12:00:00,4952.4,M31375
1999-11-30 12:00:00,3930.7,M31375
1999-12-31 12:00:00,3726.5,M31375
2000-01-31 12:00:00,2484.2,M31375
2000-02-29 12:00:00,3781.5,M31375
2000-03-31 12:00:00,4384.9,M31375
2000-04-30 12:00:00,3966.6,M31375
2000-05-31 12:00:00,3542.8,M31375
2000-06-30 12:00:00,9866.5,M31375
2000-07-31 12:00:00,3366.7,M31375
2000-08-31 12:00:00,2636.4,M31375
2000-09-30 12:00:00,4013.5,M31375
2000-10-31 12:00:00,2916.1,M31375
2000-11-30 12:00:00,2923.0,M31375
2000-12-31 12:00:00,2832.4,M31375
2001-01-31 12:00:00,2415.3,M31375
2001-02-28 12:00:00,3377.9,M31375
2001-03-31 12:00:00,4056.4,M31375
2001-04-30 12:00:00,1829.0,M31375
2001-05-31 12:00:00,3027.9,M31375
2001-06-30 12:00:00,6628.1,M31375
2001-07-31 12:00:00,3228.0,M31375
2001-08-31 12:00:00,2555.6,M31375
2001-09-30 12:00:00,2660.5,M31375
2001-10-31 12:00:00,3649.2,M31375
2001-11-30 12:00:00,4279.3,M31375
2001-12-31 12:00:00,2874.5,M31375
2002-01-31 12:00:00,2810.9,M31375
2002-02-28 12:00:00,3859.6,M31375
2002-03-31 12:00:00,2955.1,M31375
2002-04-30 12:00:00,2975.4,M31375
2002-05-31 12:00:00,4137.5,M31375
2002-06-30 12:00:00,6586.8,M31375
2002-07-31 12:00:00,1865.3,M31375
2002-08-31 12:00:00,2918.6,M31375
2002-09-30 12:00:00,2903.9,M31375
2002-10-31 12:00:00,2435.5,M31375
2002-11-30 12:00:00,2207.2,M31375
2002-12-31 12:00:00,2925.1,M31375
2003-01-31 12:00:00,1529.4,M31375
2003-02-28 12:00:00,1676.7,M31375
2003-03-31 12:00:00,2503.5,M31375
2003-04-30 12:00:00,1498.2,M31375
2003-05-31 12:00:00,2523.0,M31375
2003-06-30 12:00:00,4234.9,M31375
2003-07-31 12:00:00,2162.3,M31375
2003-08-31 12:00:00,1690.9,M31375
2003-09-30 12:00:00,2703.3,M31375
2003-10-31 12:00:00,4153.6,M31375
2003-11-30 12:00:00,3833.9,M31375
2003-12-31 12:00:00,1770.4,M31375
2004-01-31 12:00:00,1164.7,M31375
2004-02-29 12:00:00,1571.2,M31375
2004-03-31 12:00:00,1659.5,M31375
2004-04-30 12:00:00,1663.9,M31375
2004-05-31 12:00:00,1907.4,M31375
2004-06-30 12:00:00,3871.6,M31375
2004-07-31 12:00:00,2401.7,M31375
2004-08-31 12:00:00,1511.0,M31375
2004-09-30 12:00:00,2483.8,M31375
2004-10-31 12:00:00,2461.9,M31375
2004-11-30 12:00:00,3201.1,M31375
2004-12-31 12:00:00,2050.2,M31375
2005-01-31 12:00:00,1356.2,M31375
2005-02-28 12:00:00,3061.6,M31375
2005-03-31 12:00:00,1958.7,M31375
2005-04-30 12:00:00,2268.7,M31375
2005-05-31 12:00:00,3454.4,M31375
2005-06-30 12:00:00,2058.2,M31375
2005-07-31 12:00:00,3099.7,M31375
2005-08-31 12:00:00,3855.7,M31375
2005-09-30 12:00:00,1933.9,M31375
2005-10-31 12:00:00,2967.3,M31375
2005-11-30 12:00:00,3529.1,M31375
2005-12-31 12:00:00,2987.5,M31375
2006-01-31 12:00:00,4895.7,M31375
2006-02-28 12:00:00,2205.1,M31375
2006-03-31 12:00:00,7240.8,M31375
2006-04-30 12:00:00,3178.7,M31375
1991-01-31 12:00:00,2000.0,M25661
1991-02-28 12:00:00,2000.0,M25661
1991-03-31 12:00:00,2000.0,M25661
1991-04-30 12:00:00,1000.0,M25661
1991-05-31 12:00:00,1000.0,M25661
1991-06-30 12:00:00,2000.0,M25661
1991-07-31 12:00:00,2000.0,M25661
1991-08-31 12:00:00,2000.0,M25661
1991-09-30 12:00:00,2000.0,M25661
1991-10-31 12:00:00,2000.0,M25661
1991-11-30 12:00:00,3000.0,M25661
1991-12-31 12:00:00,2000.0,M25661
1992-01-31 12:00:00,1000.0,M25661
1992-02-29 12:00:00,2000.0,M25661
1992-03-31 12:00:00,1000.0,M25661
1992-04-30 12:00:00,1000.0,M25661
1992-05-31 12:00:00,1000.0,M25661
1992-06-30 12:00:00,2000.0,M25661
1992-07-31 12:00:00,1000.0,M25661
1992-08-31 12:00:00,2000.0,M25661
1992-09-30 12:00:00,1000.0,M25661
1992-10-31 12:00:00,2000.0,M25661
1992-11-30 12:00:00,2000.0,M25661
1992-12-31 12:00:00,2000.0,M25661
1993-01-31 12:00:00,2000.0,M25661
1993-02-28 12:00:00,2000.0,M25661
1993-03-31 12:00:00,2000.0,M25661
1993-04-30 12:00:00,1000.0,M25661
1993-05-31 12:00:00,1000.0,M25661
1993-06-30 12:00:00,1000.0,M25661
1993-07-31 12:00:00,1000.0,M25661
1993-08-31 12:00:00,1000.0,M25661
1993-09-30 12:00:00,2000.0,M25661
1993-10-31 12:00:00,3000.0,M25661
1993-11-30 12:00:00,4000.0,M25661
1993-12-31 12:00:00,4000.0,M25661
1994-01-31 12:00:00,2000.0,M25661
1994-02-28 12:00:00,3000.0,M25661
1994-03-31 12:00:00,3000.0,M25661
1994-04-30 12:00:00,1000.0,M25661
1994-05-31 12:00:00,2000.0,M25661
1994-06-30 12:00:00,2000.0,M25661
1994-07-31 12:00:00,2000.0,M25661
1994-08-31 12:00:00,2000.0,M25661
1994-09-30 12:00:00,2000.0,M25661
1994-10-31 12:00:00,3000.0,M25661
1994-11-30 12:00:00,5000.0,M25661
1994-12-31 12:00:00,4000.0,M25661
1995-01-31 12:00:00,3000.0,M25661
1995-02-28 12:00:00,3000.0,M25661
1995-03-31 12:00:00,3000.0,M25661
1995-04-30 12:00:00,1000.0,M25661
1995-05-31 12:00:00,1000.0,M25661
1995-06-30 12:00:00,2000.0,M25661
1995-07-31 12:00:00,3000.0,M25661
1995-08-31 12:00:00,2000.0,M25661
1995-09-30 12:00:00,3000.0,M25661
1995-10-31 12:00:00,3000.0,M25661
1995-11-30 12:00:00,5000.0,M25661
1995-12-31 12:00:00,5000.0,M25661
1996-01-31 12:00:00,3000.0,M25661
1996-02-29 12:00:00,3000.0,M25661
1996-03-31 12:00:00,3000.0,M25661
1996-04-30 12:00:00,2000.0,M25661
1996-05-31 12:00:00,2000.0,M25661
1996-06-30 12:00:00,2000.0,M25661
1996-07-31 12:00:00,2000.0,M25661
1996-08-31 12:00:00,2000.0,M25661
1996-09-30 12:00:00,3000.0,M25661
1996-10-31 12:00:00,4000.0,M25661
1996-11-30 12:00:00,6000.0,M25661
1996-12-31 12:00:00,5000.0,M25661
1997-01-31 12:00:00,3000.0,M25661
1997-02-28 12:00:00,4000.0,M25661
1997-03-31 12:00:00,3000.0,M25661
1997-04-30 12:00:00,2000.0,M25661
1997-05-31 12:00:00,2000.0,M25661
1997-06-30 12:00:00,3000.0,M25661
1997-07-31 12:00:00,3000.0,M25661
1997-08-31 12:00:00,3000.0,M25661
1997-09-30 12:00:00,3000.0,M25661
1997-10-31 12:00:00,4000.0,M25661
1997-11-30 12:00:00,6000.0,M25661
1997-12-31 12:00:00,6000.0,M25661
1998-01-31 12:00:00,3000.0,M25661
1998-02-28 12:00:00,4000.0,M25661
1998-03-31 12:00:00,3000.0,M25661
1998-04-30 12:00:00,2000.0,M25661
1998-05-31 12:00:00,1000.0,M25661
1998-06-30 12:00:00,3000.0,M25661
1998-07-31 12:00:00,3000.0,M25661
1998-08-31 12:00:00,3000.0,M25661
1998-09-30 12:00:00,5000.0,M25661
1998-10-31 12:00:00,5000.0,M25661
1998-11-30 12:00:00,7000.0,M25661
1998-12-31 12:00:00,6000.0,M25661
1999-01-31 12:00:00,3000.0,M25661
1999-02-28 12:00:00,6000.0,M25661
1999-03-31 12:00:00,4000.0,M25661
1999-04-30 12:00:00,2000.0,M25661
1999-05-31 12:00:00,1000.0,M25661
1999-06-30 12:00:00,3000.0,M25661
1999-07-31 12:00:00,4000.0,M25661
1999-08-31 12:00:00,2000.0,M25661
1999-09-30 12:00:00,4000.0,M25661
1999-10-31 12:00:00,7000.0,M25661
1999-11-30 12:00:00,7000.0,M25661
1999-12-31 12:00:00,7000.0,M25661
2000-01-31 12:00:00,5000.0,M25661
2000-02-29 12:00:00,5000.0,M25661
2000-03-31 12:00:00,5000.0,M25661
2000-04-30 12:00:00,3000.0,M25661
2000-05-31 12:00:00,2000.0,M25661
2000-06-30 12:00:00,3000.0,M25661
2000-07-31 12:00:00,4000.0,M25661
2000-08-31 12:00:00,5000.0,M25661
2000-09-30 12:00:00,12000.0,M25661
2000-10-31 12:00:00,7000.0,M25661
2000-11-30 12:00:00,8000.0,M25661
2000-12-31 12:00:00,7000.0,M25661
2001-01-31 12:00:00,6000.0,M25661
2001-02-28 12:00:00,5000.0,M25661
2001-03-31 12:00:00,4000.0,M25661
2001-04-30 12:00:00,2000.0,M25661
2001-05-31 12:00:00,2000.0,M25661
2001-06-30 12:00:00,4000.0,M25661
2001-07-31 12:00:00,6000.0,M25661
2001-08-31 12:00:00,4000.0,M25661
2001-09-30 12:00:00,6000.0,M25661
2001-10-31 12:00:00,8000.0,M25661
2001-11-30 12:00:00,9000.0,M25661
2001-12-31 12:00:00,10000.0,M25661
2002-01-31 12:00:00,8000.0,M25661
2002-02-28 12:00:00,7000.0,M25661
2002-03-31 12:00:00,7000.0,M25661
2002-04-30 12:00:00,8000.0,M25661
2002-05-31 12:00:00,4000.0,M25661
2002-06-30 12:00:00,5000.0,M25661
2002-07-31 12:00:00,8000.0,M25661
2002-08-31 12:00:00,6000.0,M25661
2002-09-30 12:00:00,7000.0,M25661
2002-10-31 12:00:00,11000.0,M25661
2002-11-30 12:00:00,9000.0,M25661
2002-12-31 12:00:00,9000.0,M25661
2003-01-31 12:00:00,5000.0,M25661
2003-02-28 12:00:00,7000.0,M25661
2003-03-31 12:00:00,4000.0,M25661
2003-04-30 12:00:00,3000.0,M25661
2003-05-31 12:00:00,2000.0,M25661
2003-06-30 12:00:00,3000.0,M25661
2003-07-31 12:00:00,3000.0,M25661
2003-08-31 12:00:00,3000.0,M25661
2003-09-30 12:00:00,4000.0,M25661
2003-10-31 12:00:00,5000.0,M25661
2003-11-30 12:00:00,8000.0,M25661
2003-12-31 12:00:00,8000.0,M25661
2004-01-31 12:00:00,5000.0,M25661
2004-02-29 12:00:00,8000.0,M25661
2004-03-31 12:00:00,6000.0,M25661
2004-04-30 12:00:00,3000.0,M25661
2004-05-31 12:00:00,2000.0,M25661
2004-06-30 12:00:00,3000.0,M25661
2004-07-31 12:00:00,5000.0,M25661
2004-08-31 12:00:00,4000.0,M25661
2004-09-30 12:00:00,4000.0,M25661
2004-10-31 12:00:00,6000.0,M25661
2004-11-30 12:00:00,8000.0,M25661
2004-12-31 12:00:00,9000.0,M25661
2005-01-31 12:00:00,7000.0,M25661
2005-02-28 12:00:00,9000.0,M25661
2005-03-31 12:00:00,5000.0,M25661
2005-04-30 12:00:00,4000.0,M25661
2005-05-31 12:00:00,2000.0,M25661
2005-06-30 12:00:00,4000.0,M25661
2005-07-31 12:00:00,5000.0,M25661
2005-08-31 12:00:00,5000.0,M25661
2005-09-30 12:00:00,4000.0,M25661
2005-10-31 12:00:00,5000.0,M25661
2005-11-30 12:00:00,8000.0,M25661
2005-12-31 12:00:00,8000.0,M25661
2006-01-31 12:00:00,8000.0,M25661
2006-02-28 12:00:00,7000.0,M25661
2006-03-31 12:00:00,6000.0,M25661
2006-04-30 12:00:00,4000.0,M25661
2006-05-31 12:00:00,3000.0,M25661
2006-06-30 12:00:00,4000.0,M25661
2006-07-31 12:00:00,6000.0,M25661
2006-08-31 12:00:00,4000.0,M25661
2006-09-30 12:00:00,4000.0,M25661
2006-10-31 12:00:00,6000.0,M25661
2006-11-30 12:00:00,7000.0,M25661
2006-12-31 12:00:00,10000.0,M25661
2007-01-31 12:00:00,10000.0,M25661
2007-02-28 12:00:00,9000.0,M25661
2007-03-31 12:00:00,8000.0,M25661
2007-04-30 12:00:00,4000.0,M25661
2007-05-31 12:00:00,4000.0,M25661
2007-06-30 12:00:00,4000.0,M25661
2007-07-31 12:00:00,7000.0,M25661
2007-08-31 12:00:00,6000.0,M25661
2007-09-30 12:00:00,6000.0,M25661
2007-10-31 12:00:00,7000.0,M25661
2007-11-30 12:00:00,13000.0,M25661
2007-12-31 12:00:00,12000.0,M25661
2008-01-31 12:00:00,8000.0,M25661
2008-02-29 12:00:00,10000.0,M25661
2008-03-31 12:00:00,7000.0,M25661
2008-04-30 12:00:00,5000.0,M25661
2008-05-31 12:00:00,3000.0,M25661
2008-06-30 12:00:00,4000.0,M25661
2008-07-31 12:00:00,24000.0,M25661
2008-08-31 12:00:00,8000.0,M25661
2008-09-30 12:00:00,6000.0,M25661
2008-10-31 12:00:00,8000.0,M25661
2008-11-30 12:00:00,13000.0,M25661
2008-12-31 12:00:00,13000.0,M25661
2009-01-31 12:00:00,9000.0,M25661
2009-02-28 12:00:00,10000.0,M25661
2009-03-31 12:00:00,7000.0,M25661
2009-04-30 12:00:00,4000.0,M25661
2009-05-31 12:00:00,3000.0,M25661
2009-06-30 12:00:00,5000.0,M25661
2009-07-31 12:00:00,4000.0,M25661
2009-08-31 12:00:00,6000.0,M25661
2009-09-30 12:00:00,8000.0,M25661
2009-10-31 12:00:00,8000.0,M25661
2009-11-30 12:00:00,10000.0,M25661
2009-12-31 12:00:00,12000.0,M25661
2010-01-31 12:00:00,9000.0,M25661
2010-02-28 12:00:00,11000.0,M25661
2010-03-31 12:00:00,8000.0,M25661
2010-04-30 12:00:00,4000.0,M25661
2010-05-31 12:00:00,3000.0,M25661
2010-06-30 12:00:00,4000.0,M25661
2010-07-31 12:00:00,6000.0,M25661
2010-08-31 12:00:00,6000.0,M25661
2010-09-30 12:00:00,6000.0,M25661
2010-10-31 12:00:00,8000.0,M25661
2010-11-30 12:00:00,12000.0,M25661
2010-12-31 12:00:00,12000.0,M25661
2011-01-31 12:00:00,10000.0,M25661
2011-02-28 12:00:00,10000.0,M25661
2011-03-31 12:00:00,7000.0,M25661
2011-04-30 12:00:00,4000.0,M25661
2011-05-31 12:00:00,3000.0,M25661
2011-06-30 12:00:00,5000.0,M25661
2011-07-31 12:00:00,5000.0,M25661
2011-08-31 12:00:00,5000.0,M25661
2011-09-30 12:00:00,6000.0,M25661
2011-10-31 12:00:00,7000.0,M25661
2011-11-30 12:00:00,13000.0,M25661
2011-12-31 12:00:00,11000.0,M25661
2012-01-31 12:00:00,11000.0,M25661
2012-02-29 12:00:00,11000.0,M25661
2012-03-31 12:00:00,7000.0,M25661
2012-04-30 12:00:00,5000.0,M25661
2012-05-31 12:00:00,4000.0,M25661
2012-06-30 12:00:00,4000.0,M25661
2012-07-31 12:00:00,6000.0,M25661
2012-08-31 12:00:00,8000.0,M25661
2012-09-30 12:00:00,6000.0,M25661
2012-10-31 12:00:00,7000.0,M25661
2012-11-30 12:00:00,13000.0,M25661
2012-12-31 12:00:00,15000.0,M25661
2013-01-31 12:00:00,12000.0,M25661
2013-02-28 12:00:00,13000.0,M25661
2013-03-31 12:00:00,10000.0,M25661
2013-04-30 12:00:00,7000.0,M25661
2013-05-31 12:00:00,5000.0,M25661
2013-06-30 12:00:00,5000.0,M25661
2013-07-31 12:00:00,6000.0,M25661
2013-08-31 12:00:00,7000.0,M25661
2013-09-30 12:00:00,8000.0,M25661
2013-10-31 12:00:00,10000.0,M25661
2013-11-30 12:00:00,14000.0,M25661
2013-12-31 12:00:00,17000.0,M25661
2014-01-31 12:00:00,16000.0,M25661
2014-02-28 12:00:00,16000.0,M25661
2014-03-31 12:00:00,11000.0,M25661
2014-04-30 12:00:00,8000.0,M25661
2014-05-31 12:00:00,6000.0,M25661
2014-06-30 12:00:00,6000.0,M25661
2014-07-31 12:00:00,8000.0,M25661
2014-08-31 12:00:00,6000.0,M25661
2014-09-30 12:00:00,8000.0,M25661
2014-10-31 12:00:00,12000.0,M25661
2014-11-30 12:00:00,19000.0,M25661
2014-12-31 12:00:00,19000.0,M25661
2015-01-31 12:00:00,15000.0,M25661
2015-02-28 12:00:00,18000.0,M25661
2015-03-31 12:00:00,12000.0,M25661
2015-04-30 12:00:00,8000.0,M25661
2015-05-31 12:00:00,5000.0,M25661
2015-06-30 12:00:00,7000.0,M25661
2015-07-31 12:00:00,8000.0,M25661
2015-08-31 12:00:00,8000.0,M25661
2015-09-30 12:00:00,10000.0,M25661
2015-10-31 12:00:00,15000.0,M25661
2015-11-30 12:00:00,23000.0,M25661
2015-12-31 12:00:00,23000.0,M25661
2016-01-31 12:00:00,19000.0,M25661
2016-02-29 12:00:00,19000.0,M25661
2016-03-31 12:00:00,17000.0,M25661
2016-04-30 12:00:00,10000.0,M25661
2016-05-31 12:00:00,7000.0,M25661
2016-06-30 12:00:00,7000.0,M25661
2016-07-31 12:00:00,8000.0,M25661
2016-08-31 12:00:00,10000.0,M25661
2016-09-30 12:00:00,11000.0,M25661
2016-10-31 12:00:00,16000.0,M25661
2016-11-30 12:00:00,23000.0,M25661
2016-12-31 12:00:00,24000.0,M25661
2010-01-31 12:00:00,1280.0,M18021
2010-02-28 12:00:00,1310.0,M18021
2010-03-31 12:00:00,1680.0,M18021
2010-04-30 12:00:00,1670.0,M18021
2010-05-31 12:00:00,1720.0,M18021
2010-06-30 12:00:00,1700.0,M18021
2010-07-31 12:00:00,1680.0,M18021
2010-08-31 12:00:00,1710.0,M18021
2010-09-30 12:00:00,1530.0,M18021
2010-10-31 12:00:00,1470.0,M18021
2010-11-30 12:00:00,1300.0,M18021
2010-12-31 12:00:00,1260.0,M18021
2011-01-31 12:00:00,1220.0,M18021
2011-02-28 12:00:00,1360.0,M18021
2011-03-31 12:00:00,1560.0,M18021
2011-04-30 12:00:00,1640.0,M18021
2011-05-31 12:00:00,1500.0,M18021
2011-06-30 12:00:00,1560.0,M18021
2011-07-31 12:00:00,1590.0,M18021
2011-08-31 12:00:00,1620.0,M18021
2011-09-30 12:00:00,1480.0,M18021
2011-10-31 12:00:00,1550.0,M18021
2011-11-30 12:00:00,1680.0,M18021
2011-12-31 12:00:00,1660.0,M18021
2012-01-31 12:00:00,1560.0,M18021
2012-02-29 12:00:00,1680.0,M18021
2012-03-31 12:00:00,1480.0,M18021
2012-04-30 12:00:00,1320.0,M18021
2012-05-31 12:00:00,1350.0,M18021
2012-06-30 12:00:00,1510.0,M18021
2012-07-31 12:00:00,1370.0,M18021
2012-08-31 12:00:00,1220.0,M18021
2012-09-30 12:00:00,1090.0,M18021
2012-10-31 12:00:00,1110.0,M18021
2012-11-30 12:00:00,980.0,M18021
2012-12-31 12:00:00,900.0,M18021
2013-01-31 12:00:00,850.0,M18021
2013-02-28 12:00:00,1010.0,M18021
2013-03-31 12:00:00,1030.0,M18021
2013-04-30 12:00:00,1070.0,M18021
2013-05-31 12:00:00,1090.0,M18021
2013-06-30 12:00:00,1190.0,M18021
2013-07-31 12:00:00,1540.0,M18021
2013-08-31 12:00:00,1600.0,M18021
2013-09-30 12:00:00,1380.0,M18021
2013-10-31 12:00:00,1410.0,M18021
2013-11-30 12:00:00,1340.0,M18021
2013-12-31 12:00:00,1140.0,M18021
2014-01-31 12:00:00,950.0,M18021
2014-02-28 12:00:00,870.0,M18021
2014-03-31 12:00:00,980.0,M18021
2014-04-30 12:00:00,1020.0,M18021
2014-05-31 12:00:00,1300.0,M18021
2014-06-30 12:00:00,1240.0,M18021
2014-07-31 12:00:00,1470.0,M18021
2014-08-31 12:00:00,1280.0,M18021
2014-09-30 12:00:00,1200.0,M18021
2014-10-31 12:00:00,1140.0,M18021
2014-11-30 12:00:00,1040.0,M18021
2014-12-31 12:00:00,1010.0,M18021
2015-01-31 12:00:00,950.0,M18021
2015-02-28 12:00:00,760.0,M18021
2015-03-31 12:00:00,820.0,M18021
2015-04-30 12:00:00,880.0,M18021
2015-05-31 12:00:00,750.0,M18021
2015-06-30 12:00:00,800.0,M18021
2015-07-31 12:00:00,880.0,M18021
2015-08-31 12:00:00,1040.0,M18021
2015-09-30 12:00:00,980.0,M18021
2015-10-31 12:00:00,810.0,M18021
2015-11-30 12:00:00,740.0,M18021
2015-12-31 12:00:00,640.0,M18021
2016-01-31 12:00:00,500.0,M18021
2016-02-29 12:00:00,570.0,M18021
2016-03-31 12:00:00,520.0,M18021
2016-04-30 12:00:00,480.0,M18021
2016-05-31 12:00:00,520.0,M18021
2016-06-30 12:00:00,620.0,M18021
2016-07-31 12:00:00,760.0,M18021
2016-08-31 12:00:00,730.0,M18021
2016-09-30 12:00:00,770.0,M18021
2016-10-31 12:00:00,740.0,M18021
2016-11-30 12:00:00,670.0,M18021
2016-12-31 12:00:00,580.0,M18021
2017-01-31 12:00:00,490.0,M18021
2017-02-28 12:00:00,420.0,M18021
2017-03-31 12:00:00,360.0,M18021
2039-01-31 12:00:00,15670.0,M37276
2039-02-28 12:00:00,12020.0,M37276
2039-03-31 12:00:00,13220.0,M37276
2039-04-30 12:00:00,13310.0,M37276
2039-05-31 12:00:00,13340.0,M37276
2039-06-30 12:00:00,11190.0,M37276
2039-07-31 12:00:00,11530.0,M37276
2039-08-31 12:00:00,11260.0,M37276
2039-09-30 12:00:00,10430.0,M37276
2039-10-31 12:00:00,12340.0,M37276
2039-11-30 12:00:00,11840.0,M37276
2039-12-31 12:00:00,11530.0,M37276
2040-01-31 12:00:00,12370.0,M37276
2040-02-29 12:00:00,10420.0,M37276
2040-03-31 12:00:00,11970.0,M37276
2040-04-30 12:00:00,12910.0,M37276
2040-05-31 12:00:00,12380.0,M37276
2040-06-30 12:00:00,11140.0,M37276
2040-07-31 12:00:00,11750.0,M37276
2040-08-31 12:00:00,11280.0,M37276
2040-09-30 12:00:00,9760.0,M37276
2040-10-31 12:00:00,11110.0,M37276
2040-11-30 12:00:00,10240.0,M37276
2040-12-31 12:00:00,10860.0,M37276
2041-01-31 12:00:00,11240.0,M37276
2041-02-28 12:00:00,11290.0,M37276
2041-03-31 12:00:00,12110.0,M37276
2041-04-30 12:00:00,11490.0,M37276
2041-05-31 12:00:00,11190.0,M37276
2041-06-30 12:00:00,9700.0,M37276
2041-07-31 12:00:00,9080.0,M37276
2041-08-31 12:00:00,9540.0,M37276
2041-09-30 12:00:00,7350.0,M37276
2041-10-31 12:00:00,8090.0,M37276
2041-11-30 12:00:00,8420.0,M37276
2041-12-31 12:00:00,8980.0,M37276
2042-01-31 12:00:00,9620.0,M37276
2042-02-28 12:00:00,9160.0,M37276
2042-03-31 12:00:00,10480.0,M37276
2042-04-30 12:00:00,9380.0,M37276
2042-05-31 12:00:00,9550.0,M37276
2042-06-30 12:00:00,8040.0,M37276
2042-07-31 12:00:00,7640.0,M37276
2042-08-31 12:00:00,6980.0,M37276
2042-09-30 12:00:00,5560.0,M37276
2042-10-31 12:00:00,6730.0,M37276
2042-11-30 12:00:00,5850.0,M37276
2042-12-31 12:00:00,5060.0,M37276
2043-01-31 12:00:00,4580.0,M37276
2043-02-28 12:00:00,4220.0,M37276
2043-03-31 12:00:00,4100.0,M37276
2043-04-30 12:00:00,3620.0,M37276
2043-05-31 12:00:00,2810.0,M37276
2043-06-30 12:00:00,2650.0,M37276
2043-07-31 12:00:00,2030.0,M37276
2043-08-31 12:00:00,2270.0,M37276
2043-09-30 12:00:00,1240.0,M37276
2043-10-31 12:00:00,1690.0,M37276
2043-11-30 12:00:00,1550.0,M37276
2043-12-31 12:00:00,1450.0,M37276
2044-01-31 12:00:00,1200.0,M37276
2044-02-29 12:00:00,1320.0,M37276
2044-03-31 12:00:00,960.0,M37276
2044-04-30 12:00:00,1310.0,M37276
2044-05-31 12:00:00,1480.0,M37276
2044-06-30 12:00:00,1100.0,M37276
2044-07-31 12:00:00,910.0,M37276
2044-08-31 12:00:00,770.0,M37276
2044-09-30 12:00:00,750.0,M37276
2044-10-31 12:00:00,740.0,M37276
2044-11-30 12:00:00,750.0,M37276
2044-12-31 12:00:00,930.0,M37276
2045-01-31 12:00:00,800.0,M37276
2045-02-28 12:00:00,660.0,M37276
2045-03-31 12:00:00,850.0,M37276
2045-04-30 12:00:00,900.0,M37276
2045-05-31 12:00:00,720.0,M37276
2045-06-30 12:00:00,610.0,M37276
2045-07-31 12:00:00,720.0,M37276
2045-08-31 12:00:00,560.0,M37276
2045-09-30 12:00:00,640.0,M37276
2045-10-31 12:00:00,620.0,M37276
2045-11-30 12:00:00,600.0,M37276
2045-12-31 12:00:00,410.0,M37276
2046-01-31 12:00:00,800.0,M37276
2046-02-28 12:00:00,920.0,M37276
2046-03-31 12:00:00,860.0,M37276
2046-04-30 12:00:00,810.0,M37276
2046-05-31 12:00:00,920.0,M37276
2046-06-30 12:00:00,690.0,M37276
2046-07-31 12:00:00,740.0,M37276
2046-08-31 12:00:00,920.0,M37276
2046-09-30 12:00:00,960.0,M37276
2046-10-31 12:00:00,1230.0,M37276
2046-11-30 12:00:00,1030.0,M37276
2046-12-31 12:00:00,1410.0,M37276
2047-01-31 12:00:00,2020.0,M37276
2047-02-28 12:00:00,2380.0,M37276
2047-03-31 12:00:00,2540.0,M37276
2047-04-30 12:00:00,2770.0,M37276
2047-05-31 12:00:00,3780.0,M37276
2047-06-30 12:00:00,2830.0,M37276
2047-07-31 12:00:00,2970.0,M37276
2047-08-31 12:00:00,2870.0,M37276
2047-09-30 12:00:00,2920.0,M37276
2047-10-31 12:00:00,3360.0,M37276
2047-11-30 12:00:00,3130.0,M37276
2047-12-31 12:00:00,3170.0,M37276
2048-01-31 12:00:00,3560.0,M37276
2048-02-29 12:00:00,4170.0,M37276
2048-03-31 12:00:00,4770.0,M37276
2048-04-30 12:00:00,4040.0,M37276
2048-05-31 12:00:00,4260.0,M37276
2048-06-30 12:00:00,4630.0,M37276
2048-07-31 12:00:00,4200.0,M37276
2048-08-31 12:00:00,4390.0,M37276
2048-09-30 12:00:00,3980.0,M37276
2048-10-31 12:00:00,4590.0,M37276
2048-11-30 12:00:00,4600.0,M37276
2048-12-31 12:00:00,5310.0,M37276
2049-01-31 12:00:00,5660.0,M37276
2049-02-28 12:00:00,6850.0,M37276
2049-03-31 12:00:00,8470.0,M37276
2049-04-30 12:00:00,8770.0,M37276
2049-05-31 12:00:00,7750.0,M37276
2049-06-30 12:00:00,8280.0,M37276
2049-07-31 12:00:00,7190.0,M37276
2049-08-31 12:00:00,8100.0,M37276
2049-09-30 12:00:00,7320.0,M37276
2049-10-31 12:00:00,8020.0,M37276
2049-11-30 12:00:00,8350.0,M37276
2049-12-31 12:00:00,7700.0,M37276
2050-01-31 12:00:00,8640.0,M37276
2050-02-28 12:00:00,8110.0,M37276
2050-03-31 12:00:00,8840.0,M37276
2050-04-30 12:00:00,8060.0,M37276
2050-05-31 12:00:00,8740.0,M37276
2050-06-30 12:00:00,7250.0,M37276
2050-07-31 12:00:00,6940.0,M37276
2050-08-31 12:00:00,7870.0,M37276
2050-09-30 12:00:00,6480.0,M37276
2050-10-31 12:00:00,7070.0,M37276
2050-11-30 12:00:00,6830.0,M37276
2050-12-31 12:00:00,6790.0,M37276
2051-01-31 12:00:00,7750.0,M37276
2051-02-28 12:00:00,5990.0,M37276
2051-03-31 12:00:00,7320.0,M37276
2051-04-30 12:00:00,6930.0,M37276
2051-05-31 12:00:00,7550.0,M37276
2051-06-30 12:00:00,6990.0,M37276
2051-07-31 12:00:00,6650.0,M37276
2051-08-31 12:00:00,6780.0,M37276
2051-09-30 12:00:00,6200.0,M37276
2051-10-31 12:00:00,6430.0,M37276
2051-11-30 12:00:00,5870.0,M37276
2051-12-31 12:00:00,6120.0,M37276
2052-01-31 12:00:00,6710.0,M37276
2052-02-29 12:00:00,6190.0,M37276
2052-03-31 12:00:00,7150.0,M37276
2052-04-30 12:00:00,7800.0,M37276
2052-05-31 12:00:00,6380.0,M37276
2052-06-30 12:00:00,6710.0,M37276
2052-07-31 12:00:00,5800.0,M37276
2052-08-31 12:00:00,5940.0,M37276
2052-09-30 12:00:00,5390.0,M37276
2052-10-31 12:00:00,6310.0,M37276
2052-11-30 12:00:00,5900.0,M37276
2052-12-31 12:00:00,5830.0,M37276
2053-01-31 12:00:00,6470.0,M37276
2053-02-28 12:00:00,6910.0,M37276
2053-03-31 12:00:00,7390.0,M37276
2053-04-30 12:00:00,6930.0,M37276
2053-05-31 12:00:00,6970.0,M37276
2053-06-30 12:00:00,8170.0,M37276
2053-07-31 12:00:00,7240.0,M37276
2053-08-31 12:00:00,7000.0,M37276
2053-09-30 12:00:00,6860.0,M37276
2053-10-31 12:00:00,8400.0,M37276
2053-11-30 12:00:00,8150.0,M37276
2053-12-31 12:00:00,8130.0,M37276
2054-01-31 12:00:00,8670.0,M37276
2054-02-28 12:00:00,9260.0,M37276
2054-03-31 12:00:00,11020.0,M37276
2054-04-30 12:00:00,9750.0,M37276
2054-05-31 12:00:00,9430.0,M37276
2054-06-30 12:00:00,9650.0,M37276
2054-07-31 12:00:00,8560.0,M37276
2054-08-31 12:00:00,9120.0,M37276
2054-09-30 12:00:00,8190.0,M37276
2054-10-31 12:00:00,8710.0,M37276
2054-11-30 12:00:00,9330.0,M37276
2054-12-31 12:00:00,9170.0,M37276
2055-01-31 12:00:00,9390.0,M37276
2055-02-28 12:00:00,8770.0,M37276
2055-03-31 12:00:00,10380.0,M37276
2055-04-30 12:00:00,9030.0,M37276
2055-05-31 12:00:00,9550.0,M37276
2055-06-30 12:00:00,9140.0,M37276
2055-07-31 12:00:00,8610.0,M37276
2055-08-31 12:00:00,8880.0,M37276
2055-09-30 12:00:00,8220.0,M37276
2055-10-31 12:00:00,9190.0,M37276
2055-11-30 12:00:00,9450.0,M37276
2055-12-31 12:00:00,9080.0,M37276
2056-01-31 12:00:00,10480.0,M37276
2056-02-29 12:00:00,10240.0,M37276
2056-03-31 12:00:00,11700.0,M37276
2056-04-30 12:00:00,9850.0,M37276
2056-05-31 12:00:00,11640.0,M37276
2056-06-30 12:00:00,11050.0,M37276
2056-07-31 12:00:00,10180.0,M37276
2056-08-31 12:00:00,11010.0,M37276
2056-09-30 12:00:00,9320.0,M37276
2056-10-31 12:00:00,11580.0,M37276
2056-11-30 12:00:00,9990.0,M37276
2056-12-31 12:00:00,9820.0,M37276
2057-01-31 12:00:00,11480.0,M37276
2057-02-28 12:00:00,11460.0,M37276
2057-03-31 12:00:00,13360.0,M37276
2057-04-30 12:00:00,11750.0,M37276
2057-05-31 12:00:00,12000.0,M37276
2057-06-30 12:00:00,10840.0,M37276
2057-07-31 12:00:00,10590.0,M37276
2057-08-31 12:00:00,11450.0,M37276
2057-09-30 12:00:00,10710.0,M37276
2057-10-31 12:00:00,11220.0,M37276
2057-11-30 12:00:00,11730.0,M37276
2057-12-31 12:00:00,10800.0,M37276
2058-01-31 12:00:00,12790.0,M37276
2058-02-28 12:00:00,12380.0,M37276
2058-03-31 12:00:00,14950.0,M37276
2058-04-30 12:00:00,14580.0,M37276
2058-05-31 12:00:00,13410.0,M37276
2058-06-30 12:00:00,12600.0,M37276
2058-07-31 12:00:00,12530.0,M37276
2058-08-31 12:00:00,11270.0,M37276
2058-09-30 12:00:00,10390.0,M37276
2058-10-31 12:00:00,12710.0,M37276
2058-11-30 12:00:00,11210.0,M37276
2058-12-31 12:00:00,10820.0,M37276
2059-01-31 12:00:00,12730.0,M37276
2059-02-28 12:00:00,11610.0,M37276
2059-03-31 12:00:00,12630.0,M37276
2059-04-30 12:00:00,12920.0,M37276
2059-05-31 12:00:00,11350.0,M37276
2059-06-30 12:00:00,12440.0,M37276
2059-07-31 12:00:00,10710.0,M37276
2059-08-31 12:00:00,11350.0,M37276
2059-09-30 12:00:00,11440.0,M37276
2059-10-31 12:00:00,11250.0,M37276
2059-11-30 12:00:00,11300.0,M37276
2059-12-31 12:00:00,10800.0,M37276
2060-01-31 12:00:00,11810.0,M37276
2060-02-29 12:00:00,12140.0,M37276
2060-03-31 12:00:00,13350.0,M37276
2060-04-30 12:00:00,13700.0,M37276
2060-05-31 12:00:00,12730.0,M37276
2060-06-30 12:00:00,13340.0,M37276
2060-07-31 12:00:00,11460.0,M37276
2060-08-31 12:00:00,13150.0,M37276
2060-09-30 12:00:00,12690.0,M37276
2060-10-31 12:00:00,13440.0,M37276
2060-11-30 12:00:00,13110.0,M37276
2060-12-31 12:00:00,13530.0,M37276
2061-01-31 12:00:00,14040.0,M37276
2061-02-28 12:00:00,14490.0,M37276
2061-03-31 12:00:00,16100.0,M37276
2061-04-30 12:00:00,14410.0,M37276
2061-05-31 12:00:00,15450.0,M37276
2061-06-30 12:00:00,14030.0,M37276
2061-07-31 12:00:00,12750.0,M37276
2061-08-31 12:00:00,16040.0,M37276
2061-09-30 12:00:00,12850.0,M37276
2061-10-31 12:00:00,14460.0,M37276
2061-11-30 12:00:00,13350.0,M37276
2061-12-31 12:00:00,12780.0,M37276
2062-01-31 12:00:00,14470.0,M37276
2062-02-28 12:00:00,13530.0,M37276
2062-03-31 12:00:00,14900.0,M37276
2062-04-30 12:00:00,15040.0,M37276
2062-05-31 12:00:00,13780.0,M37276
2062-06-30 12:00:00,12810.0,M37276
2062-07-31 12:00:00,11650.0,M37276
2062-08-31 12:00:00,13190.0,M37276
2062-09-30 12:00:00,11180.0,M37276
2062-10-31 12:00:00,14100.0,M37276
2062-11-30 12:00:00,12160.0,M37276
2062-12-31 12:00:00,11010.0,M37276
2063-01-31 12:00:00,12580.0,M37276
2063-02-28 12:00:00,13040.0,M37276
2063-03-31 12:00:00,12950.0,M37276
2063-04-30 12:00:00,12870.0,M37276
2063-05-31 12:00:00,13030.0,M37276
2063-06-30 12:00:00,12110.0,M37276
2063-07-31 12:00:00,11550.0,M37276
2063-08-31 12:00:00,11350.0,M37276
2063-09-30 12:00:00,10510.0,M37276
2063-10-31 12:00:00,12620.0,M37276
2063-11-30 12:00:00,11150.0,M37276
2063-12-31 12:00:00,9980.0,M37276
2064-01-31 12:00:00,12170.0,M37276
2064-02-29 12:00:00,12410.0,M37276
2064-03-31 12:00:00,13200.0,M37276
2064-04-30 12:00:00,11970.0,M37276
2064-05-31 12:00:00,10750.0,M37276
2064-06-30 12:00:00,11570.0,M37276
2064-07-31 12:00:00,10960.0,M37276
2064-08-31 12:00:00,11690.0,M37276
2064-09-30 12:00:00,10340.0,M37276
2064-10-31 12:00:00,10600.0,M37276
2064-11-30 12:00:00,9670.0,M37276
2064-12-31 12:00:00,9680.0,M37276
2065-01-31 12:00:00,11370.0,M37276
2065-02-28 12:00:00,11140.0,M37276
2065-03-31 12:00:00,13320.0,M37276
2065-04-30 12:00:00,11790.0,M37276
2065-05-31 12:00:00,11830.0,M37276
2065-06-30 12:00:00,10940.0,M37276
2003-01-31 12:00:00,1550.0,M29276
2003-02-28 12:00:00,1550.0,M29276
2003-03-31 12:00:00,1560.0,M29276
2003-04-30 12:00:00,1530.0,M29276
2003-05-31 12:00:00,1520.0,M29276
2003-06-30 12:00:00,1520.0,M29276
2003-07-31 12:00:00,1500.0,M29276
2003-08-31 12:00:00,1500.0,M29276
2003-09-30 12:00:00,1500.0,M29276
2003-10-31 12:00:00,1460.0,M29276
2003-11-30 12:00:00,1460.0,M29276
2003-12-31 12:00:00,1470.0,M29276
2004-01-31 12:00:00,1420.0,M29276
2004-02-29 12:00:00,1440.0,M29276
2004-03-31 12:00:00,1440.0,M29276
2004-04-30 12:00:00,1460.0,M29276
2004-05-31 12:00:00,1460.0,M29276
2004-06-30 12:00:00,1470.0,M29276
2004-07-31 12:00:00,1490.0,M29276
2004-08-31 12:00:00,1490.0,M29276
2004-09-30 12:00:00,1500.0,M29276
2004-10-31 12:00:00,1520.0,M29276
2004-11-30 12:00:00,1510.0,M29276
2004-12-31 12:00:00,1520.0,M29276
2005-01-31 12:00:00,1530.0,M29276
2005-02-28 12:00:00,1570.0,M29276
2005-03-31 12:00:00,1570.0,M29276
2005-04-30 12:00:00,1550.0,M29276
2005-05-31 12:00:00,1560.0,M29276
2005-06-30 12:00:00,1550.0,M29276
2005-07-31 12:00:00,1550.0,M29276
2005-08-31 12:00:00,1560.0,M29276
2005-09-30 12:00:00,1570.0,M29276
2005-10-31 12:00:00,1570.0,M29276
2005-11-30 12:00:00,1580.0,M29276
2005-12-31 12:00:00,1600.0,M29276
2006-01-31 12:00:00,1560.0,M29276
2006-02-28 12:00:00,1570.0,M29276
2006-03-31 12:00:00,1580.0,M29276
2006-04-30 12:00:00,1570.0,M29276
2006-05-31 12:00:00,1580.0,M29276
2006-06-30 12:00:00,1590.0,M29276
2006-07-31 12:00:00,1590.0,M29276
2006-08-31 12:00:00,1600.0,M29276
2006-09-30 12:00:00,1610.0,M29276
2006-10-31 12:00:00,1610.0,M29276
2006-11-30 12:00:00,1630.0,M29276
2006-12-31 12:00:00,1650.0,M29276
2007-01-31 12:00:00,1620.0,M29276
2007-02-28 12:00:00,1630.0,M29276
2007-03-31 12:00:00,1640.0,M29276
2007-04-30 12:00:00,1660.0,M29276
2007-05-31 12:00:00,1650.0,M29276
2007-06-30 12:00:00,1650.0,M29276
2007-07-31 12:00:00,1650.0,M29276
2007-08-31 12:00:00,1650.0,M29276
2007-09-30 12:00:00,1650.0,M29276
2007-10-31 12:00:00,1640.0,M29276
2007-11-30 12:00:00,1660.0,M29276
2007-12-31 12:00:00,1660.0,M29276
2008-01-31 12:00:00,1630.0,M29276
2008-02-29 12:00:00,1640.0,M29276
2008-03-31 12:00:00,1660.0,M29276
2008-04-30 12:00:00,1640.0,M29276
2008-05-31 12:00:00,1630.0,M29276
2008-06-30 12:00:00,1630.0,M29276
2008-07-31 12:00:00,1610.0,M29276
2008-08-31 12:00:00,1610.0,M29276
2008-09-30 12:00:00,1610.0,M29276
2008-10-31 12:00:00,1600.0,M29276
2008-11-30 12:00:00,1590.0,M29276
2008-12-31 12:00:00,1580.0,M29276
2009-01-31 12:00:00,1540.0,M29276
2009-02-28 12:00:00,1560.0,M29276
2009-03-31 12:00:00,1560.0,M29276
2009-04-30 12:00:00,1550.0,M29276
2009-05-31 12:00:00,1560.0,M29276
2009-06-30 12:00:00,1560.0,M29276
2009-07-31 12:00:00,1550.0,M29276
2009-08-31 12:00:00,1560.0,M29276
2009-09-30 12:00:00,1540.0,M29276
2009-10-31 12:00:00,1550.0,M29276
2009-11-30 12:00:00,1550.0,M29276
2009-12-31 12:00:00,1570.0,M29276
2010-01-31 12:00:00,1530.0,M29276
2010-02-28 12:00:00,1530.0,M29276
2010-03-31 12:00:00,1530.0,M29276
2010-04-30 12:00:00,1520.0,M29276
2010-05-31 12:00:00,1530.0,M29276
2010-06-30 12:00:00,1530.0,M29276
2010-07-31 12:00:00,1530.0,M29276
2010-08-31 12:00:00,1540.0,M29276
2010-09-30 12:00:00,1540.0,M29276
2010-10-31 12:00:00,1570.0,M29276
2010-11-30 12:00:00,1580.0,M29276
2010-12-31 12:00:00,1600.0,M29276
2011-01-31 12:00:00,1580.0,M29276
2011-02-28 12:00:00,1590.0,M29276
2011-03-31 12:00:00,1600.0,M29276
2011-04-30 12:00:00,1580.0,M29276
2011-05-31 12:00:00,1590.0,M29276
2011-06-30 12:00:00,1600.0,M29276
2011-07-31 12:00:00,1610.0,M29276
2011-08-31 12:00:00,1620.0,M29276
2011-09-30 12:00:00,1650.0,M29276
2011-10-31 12:00:00,1670.0,M29276
2011-11-30 12:00:00,1690.0,M29276
2011-12-31 12:00:00,1690.0,M29276
2012-01-31 12:00:00,1630.0,M29276
2012-02-29 12:00:00,1630.0,M29276
2012-03-31 12:00:00,1650.0,M29276
2012-04-30 12:00:00,1680.0,M29276
2012-05-31 12:00:00,1690.0,M29276
2012-06-30 12:00:00,1700.0,M29276
2012-07-31 12:00:00,1730.0,M29276
2012-08-31 12:00:00,1740.0,M29276
2012-09-30 12:00:00,1750.0,M29276
2012-10-31 12:00:00,1760.0,M29276
2012-11-30 12:00:00,1770.0,M29276
2012-12-31 12:00:00,1790.0,M29276
2013-01-31 12:00:00,1810.0,M29276
2013-02-28 12:00:00,1820.0,M29276
2013-03-31 12:00:00,1840.0,M29276
2013-04-30 12:00:00,1830.0,M29276
2013-05-31 12:00:00,1820.0,M29276
2013-06-30 12:00:00,1850.0,M29276
2013-07-31 12:00:00,1840.0,M29276
2013-08-31 12:00:00,1850.0,M29276
2013-09-30 12:00:00,1870.0,M29276
2013-10-31 12:00:00,1870.0,M29276
2013-11-30 12:00:00,1890.0,M29276
2013-12-31 12:00:00,1900.0,M29276
2014-01-31 12:00:00,1920.0,M29276
2014-02-28 12:00:00,1950.0,M29276
2014-03-31 12:00:00,1950.0,M29276
2014-04-30 12:00:00,1950.0,M29276
2014-05-31 12:00:00,1970.0,M29276
2014-06-30 12:00:00,1990.0,M29276
2014-07-31 12:00:00,2000.0,M29276
2014-08-31 12:00:00,2020.0,M29276
2014-09-30 12:00:00,2030.0,M29276
2014-10-31 12:00:00,2080.0,M29276
2014-11-30 12:00:00,2100.0,M29276
2014-12-31 12:00:00,2120.0,M29276
2015-01-31 12:00:00,2110.0,M29276
2015-02-28 12:00:00,2120.0,M29276
2015-03-31 12:00:00,2140.0,M29276
2015-04-30 12:00:00,2140.0,M29276
2015-05-31 12:00:00,2170.0,M29276
2015-06-30 12:00:00,2180.0,M29276
2015-07-31 12:00:00,2190.0,M29276
2015-08-31 12:00:00,2210.0,M29276
2015-09-30 12:00:00,2220.0,M29276
2015-10-31 12:00:00,2230.0,M29276
2015-11-30 12:00:00,2240.0,M29276
2015-12-31 12:00:00,2240.0,M29276
2016-01-31 12:00:00,2220.0,M29276
2016-02-29 12:00:00,2250.0,M29276
2016-03-31 12:00:00,2300.0,M29276
2016-04-30 12:00:00,2310.0,M29276
2016-05-31 12:00:00,2320.0,M29276
2016-06-30 12:00:00,2360.0,M29276
2016-07-31 12:00:00,2370.0,M29276
2016-08-31 12:00:00,2390.0,M29276
2016-09-30 12:00:00,2400.0,M29276
2016-10-31 12:00:00,2420.0,M29276
2016-11-30 12:00:00,2430.0,M29276
2016-12-31 12:00:00,2440.0,M29276
1997-01-31 12:00:00,8270.0,M15510
1997-02-28 12:00:00,7790.0,M15510
1997-03-31 12:00:00,9160.0,M15510
1997-04-30 12:00:00,9420.0,M15510
1997-05-31 12:00:00,9850.0,M15510
1997-06-30 12:00:00,9530.0,M15510
1997-07-31 12:00:00,9510.0,M15510
1997-08-31 12:00:00,9240.0,M15510
1997-09-30 12:00:00,8010.0,M15510
1997-10-31 12:00:00,8270.0,M15510
1997-11-30 12:00:00,7770.0,M15510
1997-12-31 12:00:00,8310.0,M15510
1998-01-31 12:00:00,8420.0,M15510
1998-02-28 12:00:00,7870.0,M15510
1998-03-31 12:00:00,9090.0,M15510
1998-04-30 12:00:00,9210.0,M15510
1998-05-31 12:00:00,10390.0,M15510
1998-06-30 12:00:00,9270.0,M15510
1998-07-31 12:00:00,9480.0,M15510
1998-08-31 12:00:00,9030.0,M15510
1998-09-30 12:00:00,8250.0,M15510
1998-10-31 12:00:00,8110.0,M15510
1998-11-30 12:00:00,7420.0,M15510
1998-12-31 12:00:00,8050.0,M15510
1999-01-31 12:00:00,8180.0,M15510
1999-02-28 12:00:00,7870.0,M15510
1999-03-31 12:00:00,9160.0,M15510
1999-04-30 12:00:00,9530.0,M15510
1999-05-31 12:00:00,10430.0,M15510
1999-06-30 12:00:00,9790.0,M15510
1999-07-31 12:00:00,10080.0,M15510
1999-08-31 12:00:00,9340.0,M15510
1999-09-30 12:00:00,8680.0,M15510
1999-10-31 12:00:00,8320.0,M15510
1999-11-30 12:00:00,8110.0,M15510
1999-12-31 12:00:00,8160.0,M15510
2000-01-31 12:00:00,8400.0,M15510
2000-02-29 12:00:00,8130.0,M15510
2000-03-31 12:00:00,9060.0,M15510
2000-04-30 12:00:00,9230.0,M15510
2000-05-31 12:00:00,10390.0,M15510
2000-06-30 12:00:00,9590.0,M15510
2000-07-31 12:00:00,9490.0,M15510
2000-08-31 12:00:00,9010.0,M15510
2000-09-30 12:00:00,8080.0,M15510
2000-10-31 12:00:00,8070.0,M15510
2000-11-30 12:00:00,7930.0,M15510
2000-12-31 12:00:00,8360.0,M15510
2001-01-31 12:00:00,7820.0,M15510
2001-02-28 12:00:00,7490.0,M15510
2001-03-31 12:00:00,8630.0,M15510
2001-04-30 12:00:00,8530.0,M15510
2001-05-31 12:00:00,9390.0,M15510
2001-06-30 12:00:00,8760.0,M15510
2001-07-31 12:00:00,8690.0,M15510
2001-08-31 12:00:00,8170.0,M15510
2001-09-30 12:00:00,7440.0,M15510
2001-10-31 12:00:00,7460.0,M15510
2001-11-30 12:00:00,7360.0,M15510
2001-12-31 12:00:00,7570.0,M15510
2002-01-31 12:00:00,7920.0,M15510
2002-02-28 12:00:00,7600.0,M15510
2002-03-31 12:00:00,8680.0,M15510
2002-04-30 12:00:00,9070.0,M15510
2002-05-31 12:00:00,9720.0,M15510
2002-06-30 12:00:00,8800.0,M15510
2002-07-31 12:00:00,8920.0,M15510
2002-08-31 12:00:00,8350.0,M15510
2002-09-30 12:00:00,7590.0,M15510
2002-10-31 12:00:00,7430.0,M15510
2002-11-30 12:00:00,6900.0,M15510
2002-12-31 12:00:00,7440.0,M15510
2003-01-31 12:00:00,7680.0,M15510
2003-02-28 12:00:00,7200.0,M15510
2003-03-31 12:00:00,8250.0,M15510
2003-04-30 12:00:00,8480.0,M15510
2003-05-31 12:00:00,9370.0,M15510
2003-06-30 12:00:00,8790.0,M15510
2003-07-31 12:00:00,8600.0,M15510
2003-08-31 12:00:00,8160.0,M15510
2003-09-30 12:00:00,7510.0,M15510
2003-10-31 12:00:00,7540.0,M15510
2003-11-30 12:00:00,7260.0,M15510
2003-12-31 12:00:00,7530.0,M15510
2004-01-31 12:00:00,7670.0,M15510
2004-02-29 12:00:00,7260.0,M15510
2004-03-31 12:00:00,8040.0,M15510
2004-04-30 12:00:00,8410.0,M15510
2004-05-31 12:00:00,8980.0,M15510
2004-06-30 12:00:00,8630.0,M15510
2004-07-31 12:00:00,8440.0,M15510
2004-08-31 12:00:00,8200.0,M15510
2004-09-30 12:00:00,7420.0,M15510
2004-10-31 12:00:00,7440.0,M15510
2004-11-30 12:00:00,7100.0,M15510
2004-12-31 12:00:00,7570.0,M15510
2005-01-31 12:00:00,7650.0,M15510
2005-02-28 12:00:00,7340.0,M15510
2005-03-31 12:00:00,8220.0,M15510
2005-04-30 12:00:00,8320.0,M15510
2005-05-31 12:00:00,9020.0,M15510
2005-06-30 12:00:00,8460.0,M15510
2005-07-31 12:00:00,8120.0,M15510
2005-08-31 12:00:00,7920.0,M15510
2005-09-30 12:00:00,7210.0,M15510
2005-10-31 12:00:00,7230.0,M15510
2005-11-30 12:00:00,6840.0,M15510
2005-12-31 12:00:00,7170.0,M15510
2006-01-31 12:00:00,7390.0,M15510
2006-02-28 12:00:00,6920.0,M15510
2006-03-31 12:00:00,8020.0,M15510
2006-04-30 12:00:00,7940.0,M15510
2006-05-31 12:00:00,8490.0,M15510
2006-06-30 12:00:00,8130.0,M15510
2006-07-31 12:00:00,8030.0,M15510
2006-08-31 12:00:00,7710.0,M15510
2006-09-30 12:00:00,7210.0,M15510
2006-10-31 12:00:00,7340.0,M15510
2006-11-30 12:00:00,6880.0,M15510
2006-12-31 12:00:00,7250.0,M15510
2007-01-31 12:00:00,7630.0,M15510
2007-02-28 12:00:00,7060.0,M15510
2007-03-31 12:00:00,8110.0,M15510
2007-04-30 12:00:00,8480.0,M15510
2007-05-31 12:00:00,8830.0,M15510
2007-06-30 12:00:00,8120.0,M15510
2007-07-31 12:00:00,7740.0,M15510
2007-08-31 12:00:00,7800.0,M15510
2007-09-30 12:00:00,7100.0,M15510
2007-10-31 12:00:00,7130.0,M15510
2007-11-30 12:00:00,6950.0,M15510
2007-12-31 12:00:00,7270.0,M15510
2008-01-31 12:00:00,7300.0,M15510
2008-02-29 12:00:00,6800.0,M15510
2008-03-31 12:00:00,7650.0,M15510
2008-04-30 12:00:00,7690.0,M15510
2008-05-31 12:00:00,8050.0,M15510
2008-06-30 12:00:00,7430.0,M15510
2008-07-31 12:00:00,7320.0,M15510
2008-08-31 12:00:00,7310.0,M15510
2008-09-30 12:00:00,6680.0,M15510
2008-10-31 12:00:00,6890.0,M15510
2008-11-30 12:00:00,6660.0,M15510
2008-12-31 12:00:00,7130.0,M15510
2009-01-31 12:00:00,7070.0,M15510
2009-02-28 12:00:00,6510.0,M15510
2009-03-31 12:00:00,7580.0,M15510
2009-04-30 12:00:00,7960.0,M15510
2009-05-31 12:00:00,8200.0,M15510
2009-06-30 12:00:00,7800.0,M15510
2009-07-31 12:00:00,7700.0,M15510
2009-08-31 12:00:00,7370.0,M15510
2009-09-30 12:00:00,7050.0,M15510
2009-10-31 12:00:00,6910.0,M15510
2009-11-30 12:00:00,6680.0,M15510
2009-12-31 12:00:00,7200.0,M15510
2010-01-31 12:00:00,7020.0,M15510
2010-02-28 12:00:00,6800.0,M15510
2010-03-31 12:00:00,7970.0,M15510
2010-04-30 12:00:00,8140.0,M15510
2010-05-31 12:00:00,8210.0,M15510
2010-06-30 12:00:00,8250.0,M15510
2010-07-31 12:00:00,8060.0,M15510
2010-08-31 12:00:00,7950.0,M15510
2010-09-30 12:00:00,7680.0,M15510
2010-10-31 12:00:00,7480.0,M15510
2010-11-30 12:00:00,7980.0,M15510
2010-12-31 12:00:00,8500.0,M15510
2011-01-31 12:00:00,7650.0,M15510
2011-02-28 12:00:00,7640.0,M15510
2011-03-31 12:00:00,8680.0,M15510
2011-04-30 12:00:00,8630.0,M15510
2011-05-31 12:00:00,8760.0,M15510
2011-06-30 12:00:00,8750.0,M15510
2011-07-31 12:00:00,8350.0,M15510
2011-08-31 12:00:00,9030.0,M15510
2011-09-30 12:00:00,8610.0,M15510
2011-10-31 12:00:00,8570.0,M15510
2011-11-30 12:00:00,8800.0,M15510
2011-12-31 12:00:00,9320.0,M15510
2012-01-31 12:00:00,8210.0,M15510
2012-02-29 12:00:00,8240.0,M15510
2012-03-31 12:00:00,8780.0,M15510
2012-04-30 12:00:00,8110.0,M15510
2012-05-31 12:00:00,8980.0,M15510
2012-06-30 12:00:00,8390.0,M15510
2012-07-31 12:00:00,8440.0,M15510
2012-08-31 12:00:00,8580.0,M15510
2012-09-30 12:00:00,7960.0,M15510
2012-10-31 12:00:00,9250.0,M15510
2012-11-30 12:00:00,9320.0,M15510
2012-12-31 12:00:00,9820.0,M15510
2013-01-31 12:00:00,8680.0,M15510
2013-02-28 12:00:00,8430.0,M15510
2013-03-31 12:00:00,8580.0,M15510
2013-04-30 12:00:00,8710.0,M15510
2013-05-31 12:00:00,9200.0,M15510
2013-06-30 12:00:00,8750.0,M15510
2013-07-31 12:00:00,9810.0,M15510
2013-08-31 12:00:00,9220.0,M15510
2013-09-30 12:00:00,8940.0,M15510
2013-10-31 12:00:00,9670.0,M15510
2013-11-30 12:00:00,10140.0,M15510
2013-12-31 12:00:00,9420.0,M15510
2014-01-31 12:00:00,8850.0,M15510
2014-02-28 12:00:00,8710.0,M15510
2014-03-31 12:00:00,9970.0,M15510
2014-04-30 12:00:00,10080.0,M15510
2014-05-31 12:00:00,10240.0,M15510
2014-06-30 12:00:00,9850.0,M15510
2014-07-31 12:00:00,10080.0,M15510
2014-08-31 12:00:00,9530.0,M15510
2014-09-30 12:00:00,9680.0,M15510
2014-10-31 12:00:00,10840.0,M15510
2014-11-30 12:00:00,9760.0,M15510
2014-12-31 12:00:00,10650.0,M15510
2015-01-31 12:00:00,9610.0,M15510
2015-02-28 12:00:00,9340.0,M15510
2015-03-31 12:00:00,10580.0,M15510
2015-04-30 12:00:00,10460.0,M15510
2015-05-31 12:00:00,10040.0,M15510
2015-06-30 12:00:00,10380.0,M15510
2015-07-31 12:00:00,10210.0,M15510
2015-08-31 12:00:00,9580.0,M15510
2015-09-30 12:00:00,9750.0,M15510
2015-10-31 12:00:00,10110.0,M15510
2015-11-30 12:00:00,9720.0,M15510
2015-12-31 12:00:00,10220.0,M15510
2016-01-31 12:00:00,9290.0,M15510
2016-02-29 12:00:00,9390.0,M15510
2016-03-31 12:00:00,10370.0,M15510
2016-04-30 12:00:00,9710.0,M15510
2016-05-31 12:00:00,10090.0,M15510
2016-06-30 12:00:00,10130.0,M15510
2016-07-31 12:00:00,9550.0,M15510
2016-08-31 12:00:00,9870.0,M15510
2016-09-30 12:00:00,9970.0,M15510
2016-10-31 12:00:00,9500.0,M15510
2016-11-30 12:00:00,10010.0,M15510
2016-12-31 12:00:00,9960.0,M15510
2017-01-31 12:00:00,9660.0,M15510
2017-02-28 12:00:00,9170.0,M15510
2017-03-31 12:00:00,10620.0,M15510
2017-04-30 12:00:00,10000.0,M15510
2017-05-31 12:00:00,10320.0,M15510
2017-06-30 12:00:00,10670.0,M15510
2017-07-31 12:00:00,10230.0,M15510
2017-08-31 12:00:00,10570.0,M15510
2010-09-30 12:00:00,9000.0,M45633
2010-10-31 12:00:00,9950.5,M45633
2010-11-30 12:00:00,5200.0,M45633
2010-12-31 12:00:00,7400.0,M45633
2011-01-31 12:00:00,5000.0,M45633
2011-02-28 12:00:00,9000.0,M45633
2011-03-31 12:00:00,8000.0,M45633
2011-04-30 12:00:00,6050.0,M45633
2011-05-31 12:00:00,10000.0,M45633
2011-06-30 12:00:00,6000.0,M45633
2011-07-31 12:00:00,10000.0,M45633
2011-08-31 12:00:00,8750.0,M45633
2011-09-30 12:00:00,10000.0,M45633
2011-10-31 12:00:00,10000.0,M45633
2011-11-30 12:00:00,10000.0,M45633
2011-12-31 12:00:00,5000.0,M45633
2012-01-31 12:00:00,4000.0,M45633
2012-02-29 12:00:00,5000.0,M45633
2012-03-31 12:00:00,7000.0,M45633
2012-04-30 12:00:00,5000.0,M45633
2012-05-31 12:00:00,20000.0,M45633
2012-06-30 12:00:00,8500.0,M45633
2012-07-31 12:00:00,20000.0,M45633
2012-08-31 12:00:00,5000.0,M45633
2012-09-30 12:00:00,7700.0,M45633
2012-10-31 12:00:00,12500.0,M45633
2012-11-30 12:00:00,11500.0,M45633
2012-12-31 12:00:00,5000.0,M45633
2013-01-31 12:00:00,9000.0,M45633
2013-02-28 12:00:00,4900.0,M45633
2013-03-31 12:00:00,5900.0,M45633
2013-04-30 12:00:00,5000.0,M45633
2013-05-31 12:00:00,4000.0,M45633
2013-06-30 12:00:00,5950.0,M45633
2013-07-31 12:00:00,7000.0,M45633
2013-08-31 12:00:00,6000.0,M45633
2013-09-30 12:00:00,6000.0,M45633
2013-10-31 12:00:00,9100.0,M45633
2013-11-30 12:00:00,5000.0,M45633
2013-12-31 12:00:00,5050.0,M45633
2014-01-31 12:00:00,6549.5,M45633
2014-02-28 12:00:00,6000.0,M45633
2014-03-31 12:00:00,4825.0,M45633
2014-04-30 12:00:00,5425.0,M45633
2014-05-31 12:00:00,7500.0,M45633
2014-06-30 12:00:00,5500.0,M45633
2014-07-31 12:00:00,9500.0,M45633
2014-08-31 12:00:00,8000.0,M45633
2014-09-30 12:00:00,7000.0,M45633
2014-10-31 12:00:00,9600.0,M45633
2014-11-30 12:00:00,6012.0,M45633
2014-12-31 12:00:00,3500.0,M45633
2015-01-31 12:00:00,4800.0,M45633
2015-02-28 12:00:00,7200.0,M45633
2015-03-31 12:00:00,5200.0,M45633
2015-04-30 12:00:00,5000.0,M45633
2015-05-31 12:00:00,5000.0,M45633
2015-06-30 12:00:00,9600.0,M45633
2015-07-31 12:00:00,10100.0,M45633
2015-08-31 12:00:00,16450.0,M45633
2015-09-30 12:00:00,6500.0,M45633
2015-10-31 12:00:00,10000.0,M45633
2015-11-30 12:00:00,8999.0,M45633
2015-12-31 12:00:00,5000.0,M45633
2016-01-31 12:00:00,9000.0,M45633
2016-02-29 12:00:00,5000.0,M45633
2016-03-31 12:00:00,10000.0,M45633
2016-04-30 12:00:00,4975.0,M45633
2016-05-31 12:00:00,5900.0,M45633
2016-06-30 12:00:00,15000.0,M45633
2016-07-31 12:00:00,5000.0,M45633
2016-08-31 12:00:00,10000.0,M45633
2016-09-30 12:00:00,4800.0,M45633
2016-10-31 12:00:00,14900.0,M45633
2016-11-30 12:00:00,4000.0,M45633
2016-12-31 12:00:00,15000.0,M45633
2017-01-31 12:00:00,10000.0,M45633
2017-02-28 12:00:00,10000.0,M45633
2017-03-31 12:00:00,7500.0,M45633
2017-04-30 12:00:00,6000.0,M45633
2017-05-31 12:00:00,47650.0,M45633
2017-06-30 12:00:00,14900.0,M45633
1986-04-30 12:00:00,9460.89489,M24684
1986-05-31 12:00:00,9441.38132,M24684
1986-06-30 12:00:00,9479.95151,M24684
1986-07-31 12:00:00,9464.85719,M24684
1986-08-31 12:00:00,9477.39108,M24684
1986-09-30 12:00:00,9685.55358,M24684
1986-10-31 12:00:00,9467.99118,M24684
1986-11-30 12:00:00,9440.67219,M24684
1986-12-31 12:00:00,9155.69433,M24684
1987-01-31 12:00:00,9203.58125,M24684
1987-02-28 12:00:00,9598.29488,M24684
1987-03-31 12:00:00,9550.51259,M24684
1987-04-30 12:00:00,9513.78453,M24684
1987-05-31 12:00:00,9544.09318,M24684
1987-06-30 12:00:00,9479.78876,M24684
1987-07-31 12:00:00,9566.92206,M24684
1987-08-31 12:00:00,9496.27259,M24684
1987-09-30 12:00:00,9589.09031,M24684
1987-10-31 12:00:00,9504.48017,M24684
1987-11-30 12:00:00,9299.87901,M24684
1987-12-31 12:00:00,9490.50254,M24684
1988-01-31 12:00:00,9284.08071,M24684
1988-02-29 12:00:00,9489.14544,M24684
1988-03-31 12:00:00,9666.55419,M24684
1988-04-30 12:00:00,9654.1792,M24684
1988-05-31 12:00:00,9643.01467,M24684
1988-06-30 12:00:00,9574.41572,M24684
1988-07-31 12:00:00,9741.52693,M24684
1988-08-31 12:00:00,9662.63014,M24684
1988-09-30 12:00:00,9674.6374,M24684
1988-10-31 12:00:00,9676.67386,M24684
1988-11-30 12:00:00,9603.6307,M24684
1988-12-31 12:00:00,9445.05697,M24684
1989-01-31 12:00:00,9348.6775,M24684
1989-02-28 12:00:00,9604.38959,M24684
1989-03-31 12:00:00,9753.90544,M24684
1989-04-30 12:00:00,9700.02469,M24684
1989-05-31 12:00:00,9591.89651,M24684
1989-06-30 12:00:00,9479.29192,M24684
1989-07-31 12:00:00,9610.33274,M24684
1989-08-31 12:00:00,9593.63848,M24684
1989-09-30 12:00:00,9511.95295,M24684
1989-10-31 12:00:00,9574.50194,M24684
1989-11-30 12:00:00,9548.60987,M24684
1989-12-31 12:00:00,9532.09997,M24684
1990-01-31 12:00:00,8918.88875,M24684
1990-02-28 12:00:00,9441.42089,M24684
1990-03-31 12:00:00,9494.66613,M24684
1990-04-30 12:00:00,9449.39862,M24684
1990-05-31 12:00:00,9436.84875,M24684
1990-06-30 12:00:00,9474.1725,M24684
1990-07-31 12:00:00,9588.0562,M24684
1990-08-31 12:00:00,9287.32295,M24684
1990-09-30 12:00:00,9647.09034,M24684
1990-10-31 12:00:00,9567.062,M24684
1990-11-30 12:00:00,9557.29156,M24684
1990-12-31 12:00:00,9371.35721,M24684
1991-01-31 12:00:00,9247.27992,M24684
1991-02-28 12:00:00,9317.14155,M24684
1991-03-31 12:00:00,9534.15498,M24684
1991-04-30 12:00:00,9526.29455,M24684
1991-05-31 12:00:00,9501.62031,M24684
1991-06-30 12:00:00,9520.61638,M24684
1991-07-31 12:00:00,9378.32721,M24684
1991-08-31 12:00:00,9293.23907,M24684
1991-09-30 12:00:00,9547.45028,M24684
1991-10-31 12:00:00,9446.89504,M24684
1991-11-30 12:00:00,9327.26448,M24684
1991-12-31 12:00:00,9259.92372,M24684
1992-01-31 12:00:00,9341.76456,M24684
1992-02-29 12:00:00,9344.71125,M24684
1992-03-31 12:00:00,9576.53602,M24684
1992-04-30 12:00:00,9513.20597,M24684
1992-05-31 12:00:00,9432.94009,M24684
1992-06-30 12:00:00,9471.55538,M24684
1992-07-31 12:00:00,9398.3459,M24684
1992-08-31 12:00:00,9426.88104,M24684
1992-09-30 12:00:00,9437.68003,M24684
1992-10-31 12:00:00,9445.5996,M24684
1992-11-30 12:00:00,9316.95796,M24684
1992-12-31 12:00:00,9481.22088,M24684
1993-01-31 12:00:00,9380.35248,M24684
1993-02-28 12:00:00,9580.97037,M24684
1993-03-31 12:00:00,9612.27167,M24684
1993-04-30 12:00:00,9635.02551,M24684
1993-05-31 12:00:00,9562.80044,M24684
1993-06-30 12:00:00,9545.01243,M24684
1993-07-31 12:00:00,9513.53185,M24684
1993-08-31 12:00:00,9374.82411,M24684
1993-09-30 12:00:00,9459.31682,M24684
1993-10-31 12:00:00,9342.71279,M24684
1993-11-30 12:00:00,9375.34539,M24684
1993-12-31 12:00:00,9351.54255,M24684
1994-01-31 12:00:00,9435.21023,M24684
1994-02-28 12:00:00,9343.43885,M24684
1994-03-31 12:00:00,9496.90867,M24684
1994-04-30 12:00:00,9366.43538,M24684
1994-05-31 12:00:00,9089.20012,M24684
1994-06-30 12:00:00,8895.49459,M24684
1994-07-31 12:00:00,9135.71269,M24684
1994-08-31 12:00:00,9406.5752,M24684
1994-09-30 12:00:00,9371.34681,M24684
1994-10-31 12:00:00,9389.10347,M24684
1994-11-30 12:00:00,9392.58668,M24684
1994-12-31 12:00:00,9342.10339,M24684
1995-01-31 12:00:00,9194.06599,M24684
1995-02-28 12:00:00,9273.84236,M24684
1995-03-31 12:00:00,9410.3651,M24684
1995-04-30 12:00:00,9592.0752,M24684
1995-05-31 12:00:00,9568.40231,M24684
1995-06-30 12:00:00,9596.97043,M24684
1995-07-31 12:00:00,9377.75739,M24684
1995-08-31 12:00:00,9593.52935,M24684
1995-09-30 12:00:00,9571.26158,M24684
1995-10-31 12:00:00,9415.96346,M24684
1995-11-30 12:00:00,9459.83507,M24684
1995-12-31 12:00:00,9244.94082,M24684
1996-01-31 12:00:00,8838.31815,M24684
1996-02-29 12:00:00,9367.27362,M24684
1996-03-31 12:00:00,9365.1795,M24684
1996-04-30 12:00:00,9308.78923,M24684
1996-05-31 12:00:00,9372.65501,M24684
1996-06-30 12:00:00,9297.30572,M24684
1996-07-31 12:00:00,9323.38997,M24684
1996-08-31 12:00:00,9173.25621,M24684
1996-09-30 12:00:00,9265.06932,M24684
1996-10-31 12:00:00,9180.12095,M24684
1996-11-30 12:00:00,9306.79348,M24684
1996-12-31 12:00:00,9205.28199,M24684
1997-01-31 12:00:00,9183.21412,M24684
1997-02-28 12:00:00,9241.67567,M24684
1997-03-31 12:00:00,9367.56347,M24684
1997-04-30 12:00:00,9335.41416,M24684
1997-05-31 12:00:00,9530.1029,M24684
1997-06-30 12:00:00,9467.4945,M24684
1997-07-31 12:00:00,9537.24639,M24684
1997-08-31 12:00:00,9414.73411,M24684
1997-09-30 12:00:00,9509.00012,M24684
1997-10-31 12:00:00,9535.84737,M24684
1997-11-30 12:00:00,9404.02478,M24684
1997-12-31 12:00:00,9250.4045,M24684
1998-01-31 12:00:00,9290.75458,M24684
1998-02-28 12:00:00,9077.25216,M24684
1998-03-31 12:00:00,9001.25382,M24684
1998-04-30 12:00:00,9052.48256,M24684
1998-05-31 12:00:00,9312.34502,M24684
1998-06-30 12:00:00,9337.88923,M24684
1998-07-31 12:00:00,9250.52975,M24684
1998-08-31 12:00:00,9062.38881,M24684
1998-09-30 12:00:00,9400.15448,M24684
1998-10-31 12:00:00,9514.88212,M24684
1998-11-30 12:00:00,9201.57884,M24684
1998-12-31 12:00:00,9118.93207,M24684
1999-01-31 12:00:00,8936.89761,M24684
1999-02-28 12:00:00,9337.82307,M24684
1999-03-31 12:00:00,9508.27157,M24684
1999-04-30 12:00:00,9204.9812,M24684
1999-05-31 12:00:00,9240.52319,M24684
1999-06-30 12:00:00,9263.24235,M24684
1999-07-31 12:00:00,9096.16266,M24684
1999-08-31 12:00:00,9375.93061,M24684
1999-09-30 12:00:00,9382.68538,M24684
1999-10-31 12:00:00,9370.51545,M24684
1999-11-30 12:00:00,9218.72706,M24684
1999-12-31 12:00:00,9341.11893,M24684
2000-01-31 12:00:00,9143.15196,M24684
2000-02-29 12:00:00,9316.64305,M24684
2000-03-31 12:00:00,9522.34323,M24684
2000-04-30 12:00:00,9218.36964,M24684
2000-05-31 12:00:00,9493.22897,M24684
2000-06-30 12:00:00,9336.83502,M24684
2000-07-31 12:00:00,9482.5117,M24684
2000-08-31 12:00:00,9378.12129,M24684
2000-09-30 12:00:00,9563.20705,M24684
2000-10-31 12:00:00,9395.64626,M24684
2000-11-30 12:00:00,9207.02852,M24684
2000-12-31 12:00:00,9180.10859,M24684
2001-01-31 12:00:00,9024.31281,M24684
2001-02-28 12:00:00,9314.34059,M24684
2001-03-31 12:00:00,9403.82109,M24684
2001-04-30 12:00:00,9308.28916,M24684
2001-05-31 12:00:00,9416.8348,M24684
2001-06-30 12:00:00,9417.59216,M24684
2001-07-31 12:00:00,9514.58419,M24684
2001-08-31 12:00:00,9262.75267,M24684
2001-09-30 12:00:00,9393.92604,M24684
2001-10-31 12:00:00,9211.17889,M24684
2001-11-30 12:00:00,9302.53135,M24684
2001-12-31 12:00:00,9160.04228,M24684
2002-01-31 12:00:00,8966.77002,M24684
2002-02-28 12:00:00,9203.47127,M24684
2002-03-31 12:00:00,9205.06704,M24684
2002-04-30 12:00:00,9374.60307,M24684
2002-05-31 12:00:00,9267.9487,M24684
2002-06-30 12:00:00,9474.25694,M24684
2002-07-31 12:00:00,9296.90723,M24684
2002-08-31 12:00:00,8993.01061,M24684
2002-09-30 12:00:00,9407.30608,M24684
2002-10-31 12:00:00,9364.42778,M24684
2002-11-30 12:00:00,9246.45269,M24684
2002-12-31 12:00:00,9364.45457,M24684
2003-01-31 12:00:00,9201.30829,M24684
2003-02-28 12:00:00,9317.48705,M24684
2003-03-31 12:00:00,9425.92771,M24684
2003-04-30 12:00:00,9231.79143,M24684
2003-05-31 12:00:00,8957.06722,M24684
2003-06-30 12:00:00,9186.40368,M24684
2003-07-31 12:00:00,9375.18356,M24684
2003-08-31 12:00:00,9230.13851,M24684
2003-09-30 12:00:00,9460.87321,M24684
2003-10-31 12:00:00,9301.65874,M24684
2003-11-30 12:00:00,9144.36924,M24684
2003-12-31 12:00:00,9100.69833,M24684
2004-01-31 12:00:00,8742.60251,M24684
2004-02-29 12:00:00,8910.87583,M24684
2004-03-31 12:00:00,9067.24106,M24684
2004-04-30 12:00:00,9353.58598,M24684
2004-05-31 12:00:00,9203.75387,M24684
2004-06-30 12:00:00,9109.12719,M24684
2004-07-31 12:00:00,9103.06225,M24684
2004-08-31 12:00:00,8990.64634,M24684
2004-09-30 12:00:00,9474.70349,M24684
2004-10-31 12:00:00,9294.15935,M24684
2004-11-30 12:00:00,9360.61578,M24684
2004-12-31 12:00:00,9309.82494,M24684
2005-01-31 12:00:00,9050.15834,M24684
2005-02-28 12:00:00,9415.05669,M24684
2005-03-31 12:00:00,9336.57874,M24684
2005-04-30 12:00:00,9477.87969,M24684
2005-05-31 12:00:00,9432.67837,M24684
2005-06-30 12:00:00,9252.6465,M24684
2005-07-31 12:00:00,9408.25229,M24684
2005-08-31 12:00:00,9557.99936,M24684
2005-09-30 12:00:00,9455.87399,M24684
2005-10-31 12:00:00,9455.87463,M24684
2005-11-30 12:00:00,9170.18374,M24684
2005-12-31 12:00:00,9325.61158,M24684
2006-01-31 12:00:00,8906.38334,M24684
2006-02-28 12:00:00,9312.76912,M24684
2006-03-31 12:00:00,9300.24718,M24684
2006-04-30 12:00:00,9252.23117,M24684
2006-05-31 12:00:00,9258.2531,M24684
2006-06-30 12:00:00,9210.09555,M24684
2006-07-31 12:00:00,9048.42694,M24684
2006-08-31 12:00:00,9204.85985,M24684
2006-09-30 12:00:00,9292.78462,M24684
2006-10-31 12:00:00,9235.3989,M24684
2006-11-30 12:00:00,9048.12149,M24684
2006-12-31 12:00:00,9136.50401,M24684
2007-01-31 12:00:00,8945.04265,M24684
2007-02-28 12:00:00,9131.74182,M24684
2007-03-31 12:00:00,9260.39641,M24684
2007-04-30 12:00:00,9188.82152,M24684
2007-05-31 12:00:00,9183.05205,M24684
2007-06-30 12:00:00,9361.79845,M24684
2007-07-31 12:00:00,9353.4825,M24684
2007-08-31 12:00:00,9465.08369,M24684
2007-09-30 12:00:00,9167.64556,M24684
2007-10-31 12:00:00,9284.52275,M24684
2007-11-30 12:00:00,9196.89717,M24684
2007-12-31 12:00:00,9348.73673,M24684
2008-01-31 12:00:00,9210.29019,M24684
2008-02-29 12:00:00,9446.31033,M24684
2008-03-31 12:00:00,9345.88586,M24684
2008-04-30 12:00:00,9410.28613,M24684
2008-05-31 12:00:00,9561.35324,M24684
2008-06-30 12:00:00,9249.75487,M24684
2008-07-31 12:00:00,9406.88299,M24684
2008-08-31 12:00:00,9417.08388,M24684
2008-09-30 12:00:00,9511.82141,M24684
2008-10-31 12:00:00,9180.41845,M24684
2008-11-30 12:00:00,9276.549,M24684
2008-12-31 12:00:00,9311.68724,M24684
2009-01-31 12:00:00,9079.93533,M24684
2009-02-28 12:00:00,9319.07073,M24684
2009-03-31 12:00:00,9108.22901,M24684
2009-04-30 12:00:00,9476.85997,M24684
2009-05-31 12:00:00,9233.03276,M24684
2009-06-30 12:00:00,9170.74958,M24684
2009-07-31 12:00:00,9249.8373,M24684
2009-08-31 12:00:00,9083.17531,M24684
2009-09-30 12:00:00,9419.06634,M24684
2009-10-31 12:00:00,8988.48297,M24684
2009-11-30 12:00:00,9040.99077,M24684
2009-12-31 12:00:00,9363.53534,M24684
2010-01-31 12:00:00,9005.08154,M24684
2010-02-28 12:00:00,8978.52583,M24684
2010-03-31 12:00:00,9110.88846,M24684
2010-04-30 12:00:00,8980.68297,M24684
2010-05-31 12:00:00,9141.37376,M24684
2010-06-30 12:00:00,9180.51409,M24684
2010-07-31 12:00:00,8966.01105,M24684
2010-08-31 12:00:00,9062.72321,M24684
2010-09-30 12:00:00,9192.34192,M24684
2010-10-31 12:00:00,9207.78056,M24684
2010-11-30 12:00:00,9071.34103,M24684
2010-12-31 12:00:00,9222.90544,M24684
2011-01-31 12:00:00,8841.65779,M24684
2011-02-28 12:00:00,9112.40441,M24684
2011-03-31 12:00:00,8963.59524,M24684
2011-04-30 12:00:00,9219.42564,M24684
2011-05-31 12:00:00,9204.67504,M24684
2011-06-30 12:00:00,9071.40701,M24684
2011-07-31 12:00:00,9177.73025,M24684
2011-08-31 12:00:00,8993.83351,M24684
2011-09-30 12:00:00,9181.47876,M24684
2011-10-31 12:00:00,8999.9265,M24684
2011-11-30 12:00:00,8765.32379,M24684
2011-12-31 12:00:00,8980.76827,M24684
2012-01-31 12:00:00,8924.61833,M24684
2012-02-29 12:00:00,9347.07951,M24684
2012-03-31 12:00:00,9297.84851,M24684
2012-04-30 12:00:00,9305.48517,M24684
2012-05-31 12:00:00,9259.41322,M24684
2012-06-30 12:00:00,9243.18861,M24684
2012-07-31 12:00:00,9063.64071,M24684
2012-08-31 12:00:00,8843.16392,M24684
2012-09-30 12:00:00,9246.30827,M24684
2012-10-31 12:00:00,9058.34083,M24684
2012-11-30 12:00:00,9108.54756,M24684
2012-12-31 12:00:00,9122.26166,M24684
2013-01-31 12:00:00,8640.77539,M24684
2013-02-28 12:00:00,8703.60451,M24684
2013-03-31 12:00:00,8888.06329,M24684
2013-04-30 12:00:00,8926.98153,M24684
2013-05-31 12:00:00,9207.77529,M24684
2013-06-30 12:00:00,9208.89534,M24684
2013-07-31 12:00:00,8792.76825,M24684
2013-08-31 12:00:00,8974.66818,M24684
2013-09-30 12:00:00,9025.23383,M24684
2013-10-31 12:00:00,9064.02573,M24684
2013-11-30 12:00:00,8922.69071,M24684
2013-12-31 12:00:00,8897.50324,M24684
2014-01-31 12:00:00,8591.21133,M24684
2014-02-28 12:00:00,9092.27005,M24684
2014-03-31 12:00:00,9127.19706,M24684
2014-04-30 12:00:00,8897.054,M24684
2014-05-31 12:00:00,9087.05992,M24684
2014-06-30 12:00:00,8681.40213,M24684
2014-07-31 12:00:00,9241.57828,M24684
2014-08-31 12:00:00,8862.0297,M24684
2014-09-30 12:00:00,9321.97663,M24684
2014-10-31 12:00:00,9014.80952,M24684
2014-11-30 12:00:00,9077.39074,M24684
2014-12-31 12:00:00,9011.60754,M24684
2015-01-31 12:00:00,8979.77738,M24684
2015-02-28 12:00:00,9112.1874,M24684
2015-03-31 12:00:00,9226.56167,M24684
2015-04-30 12:00:00,9256.64801,M24684
2015-05-31 12:00:00,9080.98261,M24684
2015-06-30 12:00:00,9327.1308,M24684
2015-07-31 12:00:00,9159.3223,M24684
2008-06-30 12:00:00,4800.0,M18489
2008-07-31 12:00:00,5700.0,M18489
2008-08-31 12:00:00,3900.0,M18489
2008-09-30 12:00:00,4800.0,M18489
2008-10-31 12:00:00,4500.0,M18489
2008-11-30 12:00:00,2800.0,M18489
2008-12-31 12:00:00,4600.0,M18489
2009-01-31 12:00:00,2400.0,M18489
2009-02-28 12:00:00,3700.0,M18489
2009-03-31 12:00:00,4600.0,M18489
2009-04-30 12:00:00,5400.0,M18489
2009-05-31 12:00:00,5500.0,M18489
2009-06-30 12:00:00,7800.0,M18489
2009-07-31 12:00:00,5300.0,M18489
2009-08-31 12:00:00,5900.0,M18489
2009-09-30 12:00:00,6400.0,M18489
2009-10-31 12:00:00,5500.0,M18489
2009-11-30 12:00:00,6000.0,M18489
2009-12-31 12:00:00,5700.0,M18489
2010-01-31 12:00:00,5300.0,M18489
2010-02-28 12:00:00,3800.0,M18489
2010-03-31 12:00:00,5400.0,M18489
2010-04-30 12:00:00,4300.0,M18489
2010-05-31 12:00:00,6100.0,M18489
2010-06-30 12:00:00,4700.0,M18489
2010-07-31 12:00:00,5400.0,M18489
2010-08-31 12:00:00,5900.0,M18489
2010-09-30 12:00:00,3900.0,M18489
2010-10-31 12:00:00,4700.0,M18489
2010-11-30 12:00:00,4400.0,M18489
2010-12-31 12:00:00,6000.0,M18489
2011-01-31 12:00:00,3200.0,M18489
2011-02-28 12:00:00,4600.0,M18489
2011-03-31 12:00:00,7800.0,M18489
2011-04-30 12:00:00,8200.0,M18489
2011-05-31 12:00:00,6500.0,M18489
2011-06-30 12:00:00,5300.0,M18489
2011-07-31 12:00:00,5600.0,M18489
2011-08-31 12:00:00,7200.0,M18489
2011-09-30 12:00:00,5100.0,M18489
2011-10-31 12:00:00,5700.0,M18489
2011-11-30 12:00:00,5900.0,M18489
2011-12-31 12:00:00,5900.0,M18489
2012-01-31 12:00:00,4300.0,M18489
2012-02-29 12:00:00,6600.0,M18489
2012-03-31 12:00:00,8700.0,M18489
2012-04-30 12:00:00,6400.0,M18489
2012-05-31 12:00:00,9500.0,M18489
2012-06-30 12:00:00,9300.0,M18489
2012-07-31 12:00:00,12600.0,M18489
2012-08-31 12:00:00,8600.0,M18489
2012-09-30 12:00:00,7500.0,M18489
2012-10-31 12:00:00,9800.0,M18489
2012-11-30 12:00:00,6700.0,M18489
2012-12-31 12:00:00,10000.0,M18489
2013-01-31 12:00:00,7100.0,M18489
2013-02-28 12:00:00,6900.0,M18489
2013-03-31 12:00:00,9600.0,M18489
2013-04-30 12:00:00,11600.0,M18489
2013-05-31 12:00:00,8600.0,M18489
2013-06-30 12:00:00,11400.0,M18489
2013-07-31 12:00:00,11500.0,M18489
2013-08-31 12:00:00,14200.0,M18489
2013-09-30 12:00:00,8100.0,M18489
2013-10-31 12:00:00,11700.0,M18489
2013-11-30 12:00:00,9400.0,M18489
2013-12-31 12:00:00,9800.0,M18489
2014-01-31 12:00:00,6800.0,M18489
2014-02-28 12:00:00,5300.0,M18489
2014-03-31 12:00:00,10900.0,M18489
2014-04-30 12:00:00,10400.0,M18489
2014-05-31 12:00:00,9200.0,M18489
2014-06-30 12:00:00,14200.0,M18489
2014-07-31 12:00:00,13400.0,M18489
2014-08-31 12:00:00,8800.0,M18489
2014-09-30 12:00:00,10200.0,M18489
2014-10-31 12:00:00,12500.0,M18489
2014-11-30 12:00:00,12700.0,M18489
2014-12-31 12:00:00,14200.0,M18489
2015-01-31 12:00:00,9400.0,M18489
2015-02-28 12:00:00,7400.0,M18489
2015-03-31 12:00:00,12600.0,M18489
2015-04-30 12:00:00,12200.0,M18489
2015-05-31 12:00:00,13500.0,M18489
2015-06-30 12:00:00,16000.0,M18489
2015-07-31 12:00:00,13100.0,M18489
2015-08-31 12:00:00,13600.0,M18489
2015-09-30 12:00:00,13200.0,M18489
2015-10-31 12:00:00,12200.0,M18489
2015-11-30 12:00:00,8600.0,M18489
2015-12-31 12:00:00,11300.0,M18489
2016-01-31 12:00:00,8300.0,M18489
2016-02-29 12:00:00,7800.0,M18489
2016-03-31 12:00:00,14100.0,M18489
2016-04-30 12:00:00,16600.0,M18489
2016-05-31 12:00:00,12500.0,M18489
2016-06-30 12:00:00,5800.0,M18489
1978-02-28 12:00:00,5892.68,M21476
1978-03-31 12:00:00,5945.76,M21476
1978-04-30 12:00:00,5958.76,M21476
1978-05-31 12:00:00,5949.3,M21476
1978-06-30 12:00:00,5941.28,M21476
1978-07-31 12:00:00,5947.33,M21476
1978-08-31 12:00:00,5918.41,M21476
1978-09-30 12:00:00,5938.58,M21476
1978-10-31 12:00:00,5957.08,M21476
1978-11-30 12:00:00,5945.27,M21476
1978-12-31 12:00:00,6035.98,M21476
1979-01-31 12:00:00,5886.76,M21476
1979-02-28 12:00:00,5972.78,M21476
1979-03-31 12:00:00,6017.08,M21476
1979-04-30 12:00:00,6005.61,M21476
1979-05-31 12:00:00,5995.47,M21476
1979-06-30 12:00:00,6010.59,M21476
1979-07-31 12:00:00,6017.93,M21476
1979-08-31 12:00:00,5993.85,M21476
1979-09-30 12:00:00,6070.35,M21476
1979-10-31 12:00:00,6074.03,M21476
1979-11-30 12:00:00,6099.7,M21476
1979-12-31 12:00:00,6167.03,M21476
1980-01-31 12:00:00,6027.21,M21476
1980-02-29 12:00:00,6123.42,M21476
1980-03-31 12:00:00,6192.3,M21476
1980-04-30 12:00:00,6139.79,M21476
1980-05-31 12:00:00,6186.83,M21476
1980-06-30 12:00:00,6180.33,M21476
1980-07-31 12:00:00,6221.32,M21476
1980-08-31 12:00:00,6191.54,M21476
1980-09-30 12:00:00,6268.96,M21476
1980-10-31 12:00:00,6227.81,M21476
1980-11-30 12:00:00,6251.96,M21476
1980-12-31 12:00:00,6335.38,M21476
1981-01-31 12:00:00,6169.2,M21476
1981-02-28 12:00:00,6270.47,M21476
1981-03-31 12:00:00,6334.12,M21476
1981-04-30 12:00:00,6335.93,M21476
1981-05-31 12:00:00,6324.58,M21476
1981-06-30 12:00:00,6328.53,M21476
1981-07-31 12:00:00,6337.66,M21476
1981-08-31 12:00:00,6308.48,M21476
1981-09-30 12:00:00,6416.67,M21476
1981-10-31 12:00:00,6362.52,M21476
1981-11-30 12:00:00,6351.9,M21476
1981-12-31 12:00:00,6425.17,M21476
1982-01-31 12:00:00,6278.91,M21476
1982-02-28 12:00:00,6352.51,M21476
1982-03-31 12:00:00,6418.48,M21476
1982-04-30 12:00:00,6353.94,M21476
1982-05-31 12:00:00,6363.51,M21476
1982-06-30 12:00:00,6334.13,M21476
1982-07-31 12:00:00,6344.96,M21476
1982-08-31 12:00:00,6300.38,M21476
1982-09-30 12:00:00,6363.22,M21476
1982-10-31 12:00:00,6332.33,M21476
1982-11-30 12:00:00,6284.6,M21476
1982-12-31 12:00:00,6285.23,M21476
1983-01-31 12:00:00,6095.37,M21476
1983-02-28 12:00:00,6186.38,M21476
1983-03-31 12:00:00,6230.38,M21476
1983-04-30 12:00:00,6173.86,M21476
1983-05-31 12:00:00,6196.01,M21476
1983-06-30 12:00:00,6183.98,M21476
1983-07-31 12:00:00,6219.06,M21476
1983-08-31 12:00:00,6169.44,M21476
1983-09-30 12:00:00,6277.19,M21476
1983-10-31 12:00:00,6256.77,M21476
1983-11-30 12:00:00,6299.4,M21476
1983-12-31 12:00:00,6379.24,M21476
1984-01-31 12:00:00,6180.47,M21476
1984-02-29 12:00:00,6289.01,M21476
1984-03-31 12:00:00,6419.88,M21476
1984-04-30 12:00:00,6394.94,M21476
1984-05-31 12:00:00,6410.77,M21476
1984-06-30 12:00:00,6416.45,M21476
1984-07-31 12:00:00,6447.58,M21476
1984-08-31 12:00:00,6384.75,M21476
1984-09-30 12:00:00,6496.89,M21476
1984-10-31 12:00:00,6469.89,M21476
1984-11-30 12:00:00,6494.91,M21476
1984-12-31 12:00:00,6554.04,M21476
1985-01-31 12:00:00,6379.21,M21476
1985-02-28 12:00:00,6518.85,M21476
1985-03-31 12:00:00,6574.34,M21476
1985-04-30 12:00:00,6509.16,M21476
1985-05-31 12:00:00,6576.21,M21476
1985-06-30 12:00:00,6578.69,M21476
1985-07-31 12:00:00,6618.68,M21476
1985-08-31 12:00:00,6598.02,M21476
1985-09-30 12:00:00,6727.49,M21476
1985-10-31 12:00:00,6687.61,M21476
1985-11-30 12:00:00,6797.61,M21476
1985-12-31 12:00:00,6830.49,M21476
1986-01-31 12:00:00,6674.18,M21476
1986-02-28 12:00:00,6781.51,M21476
1986-03-31 12:00:00,6875.69,M21476
1986-04-30 12:00:00,6905.64891,M21476
1986-05-31 12:00:00,6895.813304,M21476
1986-06-30 12:00:00,6922.206099,M21476
1986-07-31 12:00:00,6904.585075,M21476
1986-08-31 12:00:00,6840.408409,M21476
1986-09-30 12:00:00,6957.050451,M21476
1986-10-31 12:00:00,6946.161162,M21476
1986-11-30 12:00:00,6949.799918,M21476
1986-12-31 12:00:00,7034.359052,M21476
1987-01-31 12:00:00,6822.251991,M21476
1987-02-28 12:00:00,6937.023597,M21476
1987-03-31 12:00:00,7043.368188,M21476
1987-04-30 12:00:00,7017.886456,M21476
1987-05-31 12:00:00,7018.498357,M21476
1987-06-30 12:00:00,7041.618335,M21476
1987-07-31 12:00:00,7082.973442,M21476
1987-08-31 12:00:00,7004.248442,M21476
1987-09-30 12:00:00,7090.323756,M21476
1987-10-31 12:00:00,7085.155717,M21476
1987-11-30 12:00:00,7081.574196,M21476
1987-12-31 12:00:00,7234.155148,M21476
1988-01-31 12:00:00,7077.267129,M21476
1988-02-29 12:00:00,7156.546436,M21476
1988-03-31 12:00:00,7292.55109,M21476
1988-04-30 12:00:00,7282.553208,M21476
1988-05-31 12:00:00,7262.207145,M21476
1988-06-30 12:00:00,7283.161666,M21476
1988-07-31 12:00:00,7290.13754,M21476
1988-08-31 12:00:00,7263.352602,M21476
1988-09-30 12:00:00,7405.996466,M21476
1988-10-31 12:00:00,7377.78979,M21476
1988-11-30 12:00:00,7412.611542,M21476
1988-12-31 12:00:00,7522.103815,M21476
1989-01-31 12:00:00,7334.951255,M21476
1989-02-28 12:00:00,7477.366521,M21476
1989-03-31 12:00:00,7545.759665,M21476
1989-04-30 12:00:00,7588.589126,M21476
1989-05-31 12:00:00,7625.387395,M21476
1989-06-30 12:00:00,7615.889104,M21476
1989-07-31 12:00:00,7643.046489,M21476
1989-08-31 12:00:00,7625.903987,M21476
1989-09-30 12:00:00,7745.696826,M21476
1989-10-31 12:00:00,7707.719635,M21476
1989-11-30 12:00:00,7764.1964,M21476
1989-12-31 12:00:00,7837.322844,M21476
1990-01-31 12:00:00,7620.943137,M21476
1990-02-28 12:00:00,7711.240331,M21476
1990-03-31 12:00:00,7780.144974,M21476
1990-04-30 12:00:00,7788.597303,M21476
1990-05-31 12:00:00,7810.131449,M21476
1990-06-30 12:00:00,7797.577024,M21476
1990-07-31 12:00:00,7815.782658,M21476
1990-08-31 12:00:00,7715.585994,M21476
1990-09-30 12:00:00,7801.437009,M21476
1990-10-31 12:00:00,7743.303455,M21476
1990-11-30 12:00:00,7722.332843,M21476
1990-12-31 12:00:00,7811.056658,M21476
1991-01-31 12:00:00,7542.2474,M21476
1991-02-28 12:00:00,7611.0487,M21476
1991-03-31 12:00:00,7614.291343,M21476
1991-04-30 12:00:00,7612.779227,M21476
1991-05-31 12:00:00,7603.699048,M21476
1991-06-30 12:00:00,7577.50638,M21476
1991-07-31 12:00:00,7490.355025,M21476
1991-08-31 12:00:00,7520.521018,M21476
1991-09-30 12:00:00,7607.524631,M21476
1991-10-31 12:00:00,7540.366401,M21476
1991-11-30 12:00:00,7512.848536,M21476
1991-12-31 12:00:00,7612.329754,M21476
1992-01-31 12:00:00,7419.958143,M21476
1992-02-29 12:00:00,7496.929765,M21476
1992-03-31 12:00:00,7544.321664,M21476
1992-04-30 12:00:00,7542.048511,M21476
1992-05-31 12:00:00,7526.998758,M21476
1992-06-30 12:00:00,7532.314969,M21476
1992-07-31 12:00:00,7559.543925,M21476
1992-08-31 12:00:00,7509.973085,M21476
1992-09-30 12:00:00,7605.570099,M21476
1992-10-31 12:00:00,7563.31938,M21476
1992-11-30 12:00:00,7489.776543,M21476
1992-12-31 12:00:00,7601.185817,M21476
1993-01-31 12:00:00,7447.623568,M21476
1993-02-28 12:00:00,7448.549308,M21476
1993-03-31 12:00:00,7553.964165,M21476
1993-04-30 12:00:00,7483.697728,M21476
1993-05-31 12:00:00,7530.076752,M21476
1993-06-30 12:00:00,7532.544293,M21476
1993-07-31 12:00:00,7549.922388,M21476
1993-08-31 12:00:00,7492.769653,M21476
1993-09-30 12:00:00,7644.45944,M21476
1993-10-31 12:00:00,7640.589217,M21476
1993-11-30 12:00:00,7640.263056,M21476
1993-12-31 12:00:00,7734.738123,M21476
1994-01-31 12:00:00,7546.173148,M21476
1994-02-28 12:00:00,7635.944122,M21476
1994-03-31 12:00:00,7717.684268,M21476
1994-04-30 12:00:00,7718.773078,M21476
1994-05-31 12:00:00,7749.88902,M21476
1994-06-30 12:00:00,7766.21887,M21476
1994-07-31 12:00:00,7854.050441,M21476
1994-08-31 12:00:00,7755.163597,M21476
1994-09-30 12:00:00,7943.851089,M21476
1994-10-31 12:00:00,7889.393356,M21476
1994-11-30 12:00:00,7889.479173,M21476
1994-12-31 12:00:00,8020.138847,M21476
1995-01-31 12:00:00,7817.012773,M21476
1995-02-28 12:00:00,7935.713527,M21476
1995-03-31 12:00:00,8000.508816,M21476
1995-04-30 12:00:00,8054.502032,M21476
1995-05-31 12:00:00,8048.295731,M21476
1995-06-30 12:00:00,8086.304996,M21476
1995-07-31 12:00:00,8104.856159,M21476
1995-08-31 12:00:00,8054.710252,M21476
1995-09-30 12:00:00,8183.281455,M21476
1995-10-31 12:00:00,8117.710467,M21476
1995-11-30 12:00:00,8182.709885,M21476
1995-12-31 12:00:00,8276.02074,M21476
1996-01-31 12:00:00,8052.852425,M21476
1996-02-29 12:00:00,8129.785572,M21476
1996-03-31 12:00:00,8165.416533,M21476
1996-04-30 12:00:00,8128.060558,M21476
1996-05-31 12:00:00,8173.474246,M21476
1996-06-30 12:00:00,8185.112295,M21476
1996-07-31 12:00:00,8208.589098,M21476
1996-08-31 12:00:00,8145.710753,M21476
1996-09-30 12:00:00,8249.491754,M21476
1996-10-31 12:00:00,8202.972188,M21476
1996-11-30 12:00:00,8194.297597,M21476
1996-12-31 12:00:00,8311.778628,M21476
1997-01-31 12:00:00,8118.24833,M21476
1997-02-28 12:00:00,8171.739863,M21476
1997-03-31 12:00:00,8221.117928,M21476
1997-04-30 12:00:00,8220.446088,M21476
1997-05-31 12:00:00,8202.05307,M21476
1997-06-30 12:00:00,8217.288604,M21476
1997-07-31 12:00:00,8247.364141,M21476
1997-08-31 12:00:00,8123.229144,M21476
1997-09-30 12:00:00,8334.67638,M21476
1997-10-31 12:00:00,8272.254936,M21476
1997-11-30 12:00:00,8318.464156,M21476
1997-12-31 12:00:00,8398.392654,M21476
1998-01-31 12:00:00,8204.261092,M21476
1998-02-28 12:00:00,8278.978619,M21476
1998-03-31 12:00:00,8321.770559,M21476
1998-04-30 12:00:00,8359.601302,M21476
1998-05-31 12:00:00,8351.46312,M21476
1998-06-30 12:00:00,8379.056265,M21476
1998-07-31 12:00:00,8402.779184,M21476
1998-08-31 12:00:00,8327.223477,M21476
1998-09-30 12:00:00,8517.548532,M21476
1998-10-31 12:00:00,8473.495152,M21476
1998-11-30 12:00:00,8426.695451,M21476
1998-12-31 12:00:00,8564.315084,M21476
1999-01-31 12:00:00,8349.008645,M21476
1999-02-28 12:00:00,8428.394075,M21476
1999-03-31 12:00:00,8488.428757,M21476
1999-04-30 12:00:00,8502.791264,M21476
1999-05-31 12:00:00,8477.359283,M21476
1999-06-30 12:00:00,8536.462949,M21476
1999-07-31 12:00:00,8578.913289,M21476
1999-08-31 12:00:00,8477.286858,M21476
1999-09-30 12:00:00,8640.289108,M21476
1999-10-31 12:00:00,8614.858415,M21476
1999-11-30 12:00:00,8623.773613,M21476
1999-12-31 12:00:00,8759.398508,M21476
2000-01-31 12:00:00,8496.200089,M21476
2000-02-29 12:00:00,8611.019488,M21476
2000-03-31 12:00:00,8682.614033,M21476
2000-04-30 12:00:00,8740.965106,M21476
2000-05-31 12:00:00,8723.775503,M21476
2000-06-30 12:00:00,8783.840257,M21476
2000-07-31 12:00:00,8877.273143,M21476
2000-08-31 12:00:00,8774.544756,M21476
2000-09-30 12:00:00,8915.234251,M21476
2000-10-31 12:00:00,8829.993625,M21476
2000-11-30 12:00:00,8772.073595,M21476
2000-12-31 12:00:00,8913.333244,M21476
2001-01-31 12:00:00,8695.795039,M21476
2001-02-28 12:00:00,8780.346358,M21476
2001-03-31 12:00:00,8809.148455,M21476
2001-04-30 12:00:00,8879.157862,M21476
2001-05-31 12:00:00,8862.906963,M21476
2001-06-30 12:00:00,8882.316784,M21476
2001-07-31 12:00:00,8901.339796,M21476
2001-08-31 12:00:00,8831.18197,M21476
2001-09-30 12:00:00,8955.274093,M21476
2001-10-31 12:00:00,8905.526614,M21476
2001-11-30 12:00:00,8903.928948,M21476
2001-12-31 12:00:00,9018.804718,M21476
2002-01-31 12:00:00,8841.509534,M21476
2002-02-28 12:00:00,8935.286459,M21476
2002-03-31 12:00:00,8966.347423,M21476
2002-04-30 12:00:00,8971.515097,M21476
2002-05-31 12:00:00,8973.62558,M21476
2002-06-30 12:00:00,9018.225183,M21476
2002-07-31 12:00:00,9035.664755,M21476
2002-08-31 12:00:00,9004.506522,M21476
2002-09-30 12:00:00,9145.604761,M21476
2002-10-31 12:00:00,9096.007516,M21476
2002-11-30 12:00:00,9138.818384,M21476
2002-12-31 12:00:00,9278.480004,M21476
2003-01-31 12:00:00,9125.857025,M21476
2003-02-28 12:00:00,9219.326582,M21476
2003-03-31 12:00:00,9200.467781,M21476
2003-04-30 12:00:00,9203.578391,M21476
2003-05-31 12:00:00,9218.132733,M21476
2003-06-30 12:00:00,9210.141173,M21476
2003-07-31 12:00:00,9205.301587,M21476
2003-08-31 12:00:00,9177.839246,M21476
2003-09-30 12:00:00,9327.930943,M21476
2003-10-31 12:00:00,9292.016316,M21476
2003-11-30 12:00:00,9275.14118,M21476
2003-12-31 12:00:00,9417.616942,M21476
2004-01-31 12:00:00,9215.627056,M21476
2004-02-29 12:00:00,9278.321994,M21476
2004-03-31 12:00:00,9346.246615,M21476
2004-04-30 12:00:00,9352.845094,M21476
2004-05-31 12:00:00,9372.524628,M21476
2004-06-30 12:00:00,9370.129089,M21476
2004-07-31 12:00:00,9389.031215,M21476
2004-08-31 12:00:00,9301.415979,M21476
2004-09-30 12:00:00,9489.308897,M21476
2004-10-31 12:00:00,9483.162238,M21476
2004-11-30 12:00:00,9479.939649,M21476
2004-12-31 12:00:00,9632.906379,M21476
2005-01-31 12:00:00,9460.588639,M21476
2005-02-28 12:00:00,9567.453613,M21476
2005-03-31 12:00:00,9642.334392,M21476
2005-04-30 12:00:00,9665.418375,M21476
2005-05-31 12:00:00,9664.856513,M21476
2005-06-30 12:00:00,9705.686124,M21476
2005-07-31 12:00:00,9713.504869,M21476
2005-08-31 12:00:00,9680.340283,M21476
2005-09-30 12:00:00,9802.525524,M21476
2005-10-31 12:00:00,9747.283334,M21476
2005-11-30 12:00:00,9747.450798,M21476
2005-12-31 12:00:00,9874.747502,M21476
2006-01-31 12:00:00,9660.098277,M21476
2006-02-28 12:00:00,9763.323601,M21476
2006-03-31 12:00:00,9852.133849,M21476
2006-04-30 12:00:00,9837.654889,M21476
2006-05-31 12:00:00,9877.879392,M21476
2006-06-30 12:00:00,9913.125098,M21476
2006-07-31 12:00:00,9964.923754,M21476
2006-08-31 12:00:00,9902.556326,M21476
2006-09-30 12:00:00,10076.44179,M21476
2006-10-31 12:00:00,9997.380536,M21476
2006-11-30 12:00:00,9987.443861,M21476
2006-12-31 12:00:00,10180.26344,M21476
2007-01-31 12:00:00,9945.397495,M21476
2007-02-28 12:00:00,10052.35342,M21476
2007-03-31 12:00:00,10120.99149,M21476
2007-04-30 12:00:00,10136.21974,M21476
2007-05-31 12:00:00,10180.30346,M21476
2007-06-30 12:00:00,10185.40847,M21476
2007-07-31 12:00:00,10214.6596,M21476
2007-08-31 12:00:00,10164.0817,M21476
2007-09-30 12:00:00,10333.28402,M21476
2007-10-31 12:00:00,10272.42267,M21476
2007-11-30 12:00:00,10279.43431,M21476
2007-12-31 12:00:00,10461.59044,M21476
2008-01-31 12:00:00,10284.30785,M21476
2008-02-29 12:00:00,10378.2121,M21476
2008-03-31 12:00:00,10414.94848,M21476
2008-04-30 12:00:00,10442.34486,M21476
2008-05-31 12:00:00,10435.71967,M21476
2008-06-30 12:00:00,10488.86498,M21476
2008-07-31 12:00:00,10490.43062,M21476
2008-08-31 12:00:00,10448.93791,M21476
2008-09-30 12:00:00,10577.35774,M21476
2008-10-31 12:00:00,10546.77764,M21476
2008-11-30 12:00:00,10497.13475,M21476
2008-12-31 12:00:00,10649.11927,M21476
2009-01-31 12:00:00,10415.91542,M21476
2009-02-28 12:00:00,10506.01676,M21476
2009-03-31 12:00:00,10491.88666,M21476
2009-04-30 12:00:00,10511.11816,M21476
2009-05-31 12:00:00,10500.13195,M21476
2009-06-30 12:00:00,10470.81741,M21476
2009-07-31 12:00:00,10507.04548,M21476
2009-08-31 12:00:00,10414.93988,M21476
2009-09-30 12:00:00,10567.75828,M21476
2009-10-31 12:00:00,10539.38149,M21476
2009-11-30 12:00:00,10537.76073,M21476
2009-12-31 12:00:00,10703.45249,M21476
2010-01-31 12:00:00,10522.89478,M21476
2010-02-28 12:00:00,10590.39317,M21476
2010-03-31 12:00:00,10625.21019,M21476
2010-04-30 12:00:00,10630.15596,M21476
2010-05-31 12:00:00,10641.69009,M21476
2010-06-30 12:00:00,10683.26637,M21476
2010-07-31 12:00:00,10710.75847,M21476
2010-08-31 12:00:00,10661.13758,M21476
2010-09-30 12:00:00,10827.83787,M21476
2010-10-31 12:00:00,10802.02787,M21476
2010-11-30 12:00:00,10796.40974,M21476
2010-12-31 12:00:00,10969.23827,M21476
2011-01-31 12:00:00,10738.50343,M21476
2011-02-28 12:00:00,10823.58815,M21476
2011-03-31 12:00:00,10886.02027,M21476
2011-04-30 12:00:00,10852.90754,M21476
2011-05-31 12:00:00,10866.56938,M21476
2011-06-30 12:00:00,10878.38854,M21476
2011-07-31 12:00:00,10890.70492,M21476
2011-08-31 12:00:00,10798.27489,M21476
2011-09-30 12:00:00,10961.52595,M21476
2011-10-31 12:00:00,10915.94,M21476
2011-11-30 12:00:00,10881.92149,M21476
2011-12-31 12:00:00,10984.56429,M21476
2012-01-31 12:00:00,10807.78854,M21476
2012-02-29 12:00:00,10881.72479,M21476
2012-03-31 12:00:00,10953.20396,M21476
2012-04-30 12:00:00,10955.66185,M21476
2012-05-31 12:00:00,11000.03174,M21476
2012-06-30 12:00:00,10958.7813,M21476
2012-07-31 12:00:00,10988.44375,M21476
2012-08-31 12:00:00,10882.74933,M21476
2012-09-30 12:00:00,11059.73308,M21476
2012-10-31 12:00:00,11013.46191,M21476
2012-11-30 12:00:00,10991.14974,M21476
2012-12-31 12:00:00,11127.50379,M21476
2013-01-31 12:00:00,10930.4784,M21476
2013-02-28 12:00:00,11033.17746,M21476
2013-03-31 12:00:00,11041.37339,M21476
2013-04-30 12:00:00,11082.10713,M21476
2013-05-31 12:00:00,11077.16835,M21476
2013-06-30 12:00:00,11081.02253,M21476
2013-07-31 12:00:00,11075.98588,M21476
2013-08-31 12:00:00,10978.86118,M21476
2013-09-30 12:00:00,11134.71819,M21476
2013-10-31 12:00:00,11094.39137,M21476
2013-11-30 12:00:00,11063.94437,M21476
2013-12-31 12:00:00,11149.59477,M21476
2014-01-31 12:00:00,10954.54644,M21476
2014-02-28 12:00:00,11072.99994,M21476
2014-03-31 12:00:00,11135.47353,M21476
2014-04-30 12:00:00,11145.33963,M21476
2014-05-31 12:00:00,11146.65107,M21476
2014-06-30 12:00:00,11146.42058,M21476
2014-07-31 12:00:00,11151.86309,M21476
2014-08-31 12:00:00,11160.80932,M21476
2014-09-30 12:00:00,11142.77033,M21476
2014-10-31 12:00:00,11163.32486,M21476
2014-11-30 12:00:00,11189.69454,M21476
2014-12-31 12:00:00,11338.58535,M21476
2015-01-31 12:00:00,11102.15712,M21476
2015-02-28 12:00:00,11337.94986,M21476
1990-01-31 12:00:00,1075.0,M11230
1990-02-28 12:00:00,1113.0,M11230
1990-03-31 12:00:00,1123.0,M11230
1990-04-30 12:00:00,1117.0,M11230
1990-05-31 12:00:00,1105.0,M11230
1990-06-30 12:00:00,1100.0,M11230
1990-07-31 12:00:00,1083.0,M11230
1990-08-31 12:00:00,1087.0,M11230
1990-09-30 12:00:00,1083.0,M11230
1990-10-31 12:00:00,1073.0,M11230
1990-11-30 12:00:00,1076.0,M11230
1990-12-31 12:00:00,1072.0,M11230
1991-01-31 12:00:00,1055.0,M11230
1991-02-28 12:00:00,1086.0,M11230
1991-03-31 12:00:00,1094.0,M11230
1991-04-30 12:00:00,1075.0,M11230
1991-05-31 12:00:00,1064.0,M11230
1991-06-30 12:00:00,1061.0,M11230
1991-07-31 12:00:00,1046.0,M11230
1991-08-31 12:00:00,1051.0,M11230
1991-09-30 12:00:00,1051.0,M11230
1991-10-31 12:00:00,1042.0,M11230
1991-11-30 12:00:00,1047.0,M11230
1991-12-31 12:00:00,1046.0,M11230
1992-01-31 12:00:00,1042.0,M11230
1992-02-29 12:00:00,1069.0,M11230
1992-03-31 12:00:00,1084.0,M11230
1992-04-30 12:00:00,1079.0,M11230
1992-05-31 12:00:00,1063.0,M11230
1992-06-30 12:00:00,1064.0,M11230
1992-07-31 12:00:00,1061.0,M11230
1992-08-31 12:00:00,1059.0,M11230
1992-09-30 12:00:00,1055.0,M11230
1992-10-31 12:00:00,1058.0,M11230
1992-11-30 12:00:00,1068.0,M11230
1992-12-31 12:00:00,1074.0,M11230
1993-01-31 12:00:00,1080.0,M11230
1993-02-28 12:00:00,1122.0,M11230
1993-03-31 12:00:00,1132.0,M11230
1993-04-30 12:00:00,1122.0,M11230
1993-05-31 12:00:00,1115.0,M11230
1993-06-30 12:00:00,1121.0,M11230
1993-07-31 12:00:00,1116.0,M11230
1993-08-31 12:00:00,1123.0,M11230
1993-09-30 12:00:00,1116.0,M11230
1993-10-31 12:00:00,1117.0,M11230
1993-11-30 12:00:00,1126.0,M11230
1993-12-31 12:00:00,1136.0,M11230
1994-01-31 12:00:00,1121.0,M11230
1994-02-28 12:00:00,1148.0,M11230
1994-03-31 12:00:00,1165.0,M11230
1994-04-30 12:00:00,1178.0,M11230
1994-05-31 12:00:00,1174.0,M11230
1994-06-30 12:00:00,1176.0,M11230
1994-07-31 12:00:00,1157.0,M11230
1994-08-31 12:00:00,1159.0,M11230
1994-09-30 12:00:00,1169.0,M11230
1994-10-31 12:00:00,1159.0,M11230
1994-11-30 12:00:00,1169.0,M11230
1994-12-31 12:00:00,1198.0,M11230
1995-01-31 12:00:00,1190.0,M11230
1995-02-28 12:00:00,1228.0,M11230
1995-03-31 12:00:00,1245.0,M11230
1995-04-30 12:00:00,1221.0,M11230
1995-05-31 12:00:00,1227.0,M11230
1995-06-30 12:00:00,1227.0,M11230
1995-07-31 12:00:00,1225.0,M11230
1995-08-31 12:00:00,1227.0,M11230
1995-09-30 12:00:00,1229.0,M11230
1995-10-31 12:00:00,1220.0,M11230
1995-11-30 12:00:00,1231.0,M11230
1995-12-31 12:00:00,1247.0,M11230
1996-01-31 12:00:00,1220.0,M11230
1996-02-29 12:00:00,1259.0,M11230
1996-03-31 12:00:00,1266.0,M11230
1996-04-30 12:00:00,1240.0,M11230
1996-05-31 12:00:00,1244.0,M11230
1996-06-30 12:00:00,1246.0,M11230
1996-07-31 12:00:00,1234.0,M11230
1996-08-31 12:00:00,1239.0,M11230
1996-09-30 12:00:00,1228.0,M11230
1996-10-31 12:00:00,1240.0,M11230
1996-11-30 12:00:00,1247.0,M11230
1996-12-31 12:00:00,1264.0,M11230
1997-01-31 12:00:00,1240.0,M11230
1997-02-28 12:00:00,1267.0,M11230
1997-03-31 12:00:00,1264.0,M11230
1997-04-30 12:00:00,1267.0,M11230
1997-05-31 12:00:00,1260.0,M11230
1997-06-30 12:00:00,1261.0,M11230
1997-07-31 12:00:00,1267.0,M11230
1997-08-31 12:00:00,1271.0,M11230
1997-09-30 12:00:00,1269.0,M11230
1997-10-31 12:00:00,1268.0,M11230
1997-11-30 12:00:00,1281.0,M11230
1997-12-31 12:00:00,1294.0,M11230
1998-01-31 12:00:00,1285.0,M11230
1998-02-28 12:00:00,1308.0,M11230
1998-03-31 12:00:00,1305.0,M11230
1998-04-30 12:00:00,1301.0,M11230
1998-05-31 12:00:00,1295.0,M11230
1998-06-30 12:00:00,1306.0,M11230
1998-07-31 12:00:00,1300.0,M11230
1998-08-31 12:00:00,1297.0,M11230
1998-09-30 12:00:00,1298.0,M11230
1998-10-31 12:00:00,1303.0,M11230
1998-11-30 12:00:00,1307.0,M11230
1998-12-31 12:00:00,1319.0,M11230
1999-01-31 12:00:00,1300.0,M11230
1999-02-28 12:00:00,1321.0,M11230
1999-03-31 12:00:00,1323.0,M11230
1999-04-30 12:00:00,1320.0,M11230
1999-05-31 12:00:00,1325.0,M11230
1999-06-30 12:00:00,1334.0,M11230
1999-07-31 12:00:00,1311.0,M11230
1999-08-31 12:00:00,1318.0,M11230
1999-09-30 12:00:00,1312.0,M11230
1999-10-31 12:00:00,1311.0,M11230
1999-11-30 12:00:00,1325.0,M11230
1999-12-31 12:00:00,1340.0,M11230
2000-01-31 12:00:00,1323.0,M11230
2000-02-29 12:00:00,1342.0,M11230
2000-03-31 12:00:00,1351.0,M11230
2000-04-30 12:00:00,1350.0,M11230
2000-05-31 12:00:00,1356.0,M11230
2000-06-30 12:00:00,1368.0,M11230
2000-07-31 12:00:00,1369.0,M11230
2000-08-31 12:00:00,1375.0,M11230
2000-09-30 12:00:00,1376.0,M11230
2000-10-31 12:00:00,1362.0,M11230
2000-11-30 12:00:00,1370.0,M11230
2000-12-31 12:00:00,1385.0,M11230
2001-01-31 12:00:00,1360.0,M11230
2001-02-28 12:00:00,1385.0,M11230
2001-03-31 12:00:00,1386.0,M11230
2001-04-30 12:00:00,1392.0,M11230
2001-05-31 12:00:00,1390.0,M11230
2001-06-30 12:00:00,1397.0,M11230
2001-07-31 12:00:00,1387.0,M11230
2001-08-31 12:00:00,1388.0,M11230
2001-09-30 12:00:00,1392.0,M11230
2001-10-31 12:00:00,1405.0,M11230
2001-11-30 12:00:00,1412.0,M11230
2001-12-31 12:00:00,1416.0,M11230
2002-01-31 12:00:00,1394.0,M11230
2002-02-28 12:00:00,1417.0,M11230
2002-03-31 12:00:00,1421.0,M11230
2002-04-30 12:00:00,1430.0,M11230
2002-05-31 12:00:00,1430.0,M11230
2002-06-30 12:00:00,1431.0,M11230
2002-07-31 12:00:00,1417.0,M11230
2002-08-31 12:00:00,1423.0,M11230
2002-09-30 12:00:00,1421.0,M11230
2002-10-31 12:00:00,1433.0,M11230
2002-11-30 12:00:00,1441.0,M11230
2002-12-31 12:00:00,1455.0,M11230
2003-01-31 12:00:00,1439.0,M11230
2003-02-28 12:00:00,1463.0,M11230
2003-03-31 12:00:00,1471.0,M11230
2003-04-30 12:00:00,1471.0,M11230
2003-05-31 12:00:00,1470.0,M11230
2003-06-30 12:00:00,1472.0,M11230
2003-07-31 12:00:00,1481.0,M11230
2003-08-31 12:00:00,1480.0,M11230
2003-09-30 12:00:00,1490.0,M11230
2003-10-31 12:00:00,1493.0,M11230
2003-11-30 12:00:00,1504.0,M11230
2003-12-31 12:00:00,1510.0,M11230
2004-01-31 12:00:00,1511.0,M11230
2004-02-29 12:00:00,1537.0,M11230
2004-03-31 12:00:00,1551.0,M11230
2004-04-30 12:00:00,1561.0,M11230
2004-05-31 12:00:00,1565.0,M11230
2004-06-30 12:00:00,1566.0,M11230
2004-07-31 12:00:00,1562.0,M11230
2004-08-31 12:00:00,1555.0,M11230
2004-09-30 12:00:00,1540.0,M11230
2004-10-31 12:00:00,1565.0,M11230
2004-11-30 12:00:00,1590.0,M11230
2004-12-31 12:00:00,1608.0,M11230
2005-01-31 12:00:00,1590.0,M11230
2005-02-28 12:00:00,1613.0,M11230
2005-03-31 12:00:00,1623.0,M11230
2005-04-30 12:00:00,1632.0,M11230
2005-05-31 12:00:00,1631.0,M11230
2005-06-30 12:00:00,1628.0,M11230
2005-07-31 12:00:00,1626.0,M11230
2005-08-31 12:00:00,1624.0,M11230
2005-09-30 12:00:00,1632.0,M11230
2005-10-31 12:00:00,1627.0,M11230
2005-11-30 12:00:00,1644.0,M11230
2005-12-31 12:00:00,1649.0,M11230
2006-01-31 12:00:00,1624.0,M11230
2006-02-28 12:00:00,1647.0,M11230
2006-03-31 12:00:00,1669.0,M11230
2006-04-30 12:00:00,1667.0,M11230
2006-05-31 12:00:00,1665.0,M11230
2006-06-30 12:00:00,1656.0,M11230
2006-07-31 12:00:00,1641.0,M11230
2006-08-31 12:00:00,1636.0,M11230
2006-09-30 12:00:00,1634.0,M11230
2006-10-31 12:00:00,1628.0,M11230
2006-11-30 12:00:00,1634.0,M11230
2006-12-31 12:00:00,1626.0,M11230
2007-01-31 12:00:00,1592.0,M11230
2007-02-28 12:00:00,1627.0,M11230
2007-03-31 12:00:00,1650.0,M11230
2007-04-30 12:00:00,1642.0,M11230
2007-05-31 12:00:00,1634.0,M11230
2007-06-30 12:00:00,1627.0,M11230
2007-07-31 12:00:00,1617.0,M11230
2007-08-31 12:00:00,1610.0,M11230
2007-09-30 12:00:00,1610.0,M11230
2007-10-31 12:00:00,1608.0,M11230
2007-11-30 12:00:00,1618.0,M11230
2007-12-31 12:00:00,1616.0,M11230
2008-01-31 12:00:00,1585.0,M11230
2008-02-29 12:00:00,1624.0,M11230
2008-03-31 12:00:00,1614.0,M11230
2008-04-30 12:00:00,1586.0,M11230
2008-05-31 12:00:00,1580.0,M11230
2008-06-30 12:00:00,1574.0,M11230
2008-07-31 12:00:00,1564.0,M11230
2008-08-31 12:00:00,1551.0,M11230
2008-09-30 12:00:00,1552.0,M11230
2008-10-31 12:00:00,1545.0,M11230
2008-11-30 12:00:00,1536.0,M11230
2008-12-31 12:00:00,1533.0,M11230
2009-01-31 12:00:00,1495.0,M11230
2009-02-28 12:00:00,1513.0,M11230
2009-03-31 12:00:00,1509.0,M11230
2009-04-30 12:00:00,1497.0,M11230
2009-05-31 12:00:00,1489.0,M11230
2009-06-30 12:00:00,1480.0,M11230
2009-07-31 12:00:00,1472.0,M11230
2009-08-31 12:00:00,1464.0,M11230
2009-09-30 12:00:00,1459.0,M11230
2009-10-31 12:00:00,1468.0,M11230
2009-11-30 12:00:00,1467.0,M11230
2009-12-31 12:00:00,1473.0,M11230
2010-01-31 12:00:00,1439.0,M11230
2010-02-28 12:00:00,1476.0,M11230
2010-03-31 12:00:00,1482.0,M11230
2010-04-30 12:00:00,1481.0,M11230
2010-05-31 12:00:00,1470.0,M11230
2010-06-30 12:00:00,1463.0,M11230
2010-07-31 12:00:00,1454.0,M11230
2010-08-31 12:00:00,1450.0,M11230
2010-09-30 12:00:00,1445.0,M11230
2010-10-31 12:00:00,1464.0,M11230
2010-11-30 12:00:00,1458.0,M11230
2010-12-31 12:00:00,1459.0,M11230
2011-01-31 12:00:00,1449.0,M11230
2011-02-28 12:00:00,1469.0,M11230
2011-03-31 12:00:00,1490.0,M11230
2011-04-30 12:00:00,1496.0,M11230
2011-05-31 12:00:00,1493.0,M11230
2011-06-30 12:00:00,1488.0,M11230
2011-07-31 12:00:00,1480.0,M11230
2011-08-31 12:00:00,1476.0,M11230
2011-09-30 12:00:00,1475.0,M11230
2011-10-31 12:00:00,1482.0,M11230
2011-11-30 12:00:00,1488.0,M11230
2011-12-31 12:00:00,1479.0,M11230
2012-01-31 12:00:00,1469.0,M11230
2012-02-29 12:00:00,1492.0,M11230
2012-03-31 12:00:00,1520.0,M11230
2012-04-30 12:00:00,1519.0,M11230
2012-05-31 12:00:00,1517.0,M11230
2012-06-30 12:00:00,1517.0,M11230
2012-07-31 12:00:00,1499.0,M11230
2012-08-31 12:00:00,1502.0,M11230
2012-09-30 12:00:00,1502.0,M11230
2012-10-31 12:00:00,1506.0,M11230
2012-11-30 12:00:00,1518.0,M11230
2012-12-31 12:00:00,1514.0,M11230
2013-01-31 12:00:00,1492.0,M11230
2013-02-28 12:00:00,1515.0,M11230
2013-03-31 12:00:00,1539.0,M11230
2013-04-30 12:00:00,1543.0,M11230
2013-05-31 12:00:00,1542.0,M11230
2013-06-30 12:00:00,1537.0,M11230
2013-07-31 12:00:00,1537.0,M11230
2013-08-31 12:00:00,1539.0,M11230
2013-09-30 12:00:00,1542.0,M11230
2013-10-31 12:00:00,1559.0,M11230
2013-11-30 12:00:00,1571.0,M11230
2013-12-31 12:00:00,1569.0,M11230
2014-01-31 12:00:00,1543.0,M11230
2014-02-28 12:00:00,1579.0,M11230
2014-03-31 12:00:00,1591.0,M11230
2014-04-30 12:00:00,1591.0,M11230
2014-05-31 12:00:00,1597.0,M11230
2014-06-30 12:00:00,1585.0,M11230
2014-07-31 12:00:00,1586.0,M11230
2014-08-31 12:00:00,1586.0,M11230
2014-09-30 12:00:00,1587.0,M11230
2014-10-31 12:00:00,1595.0,M11230
2014-11-30 12:00:00,1612.0,M11230
2014-12-31 12:00:00,1613.0,M11230
2015-01-31 12:00:00,1597.0,M11230
2015-02-28 12:00:00,1629.0,M11230
2015-03-31 12:00:00,1644.0,M11230
2015-04-30 12:00:00,1652.0,M11230
2015-05-31 12:00:00,1651.0,M11230
2015-06-30 12:00:00,1642.0,M11230
2015-07-31 12:00:00,1642.0,M11230
2015-08-31 12:00:00,1645.0,M11230
2015-09-30 12:00:00,1646.0,M11230
2015-10-31 12:00:00,1658.0,M11230
2015-11-30 12:00:00,1674.0,M11230
2015-12-31 12:00:00,1683.0,M11230
2016-01-31 12:00:00,1670.0,M11230
2016-02-29 12:00:00,1691.0,M11230
2016-03-31 12:00:00,1706.0,M11230
2016-04-30 12:00:00,1716.0,M11230
2016-05-31 12:00:00,1721.0,M11230
2016-06-30 12:00:00,1721.0,M11230
2016-07-31 12:00:00,1716.0,M11230
2016-08-31 12:00:00,1733.0,M11230
2016-09-30 12:00:00,1734.0,M11230
2016-10-31 12:00:00,1746.0,M11230
2016-11-30 12:00:00,1758.0,M11230
2016-12-31 12:00:00,1749.0,M11230
1996-01-31 12:00:00,3860.0,M35933
1996-02-29 12:00:00,4390.0,M35933
1996-03-31 12:00:00,4200.0,M35933
1996-04-30 12:00:00,4230.0,M35933
1996-05-31 12:00:00,3980.0,M35933
1996-06-30 12:00:00,4100.0,M35933
1996-07-31 12:00:00,3980.0,M35933
1996-08-31 12:00:00,4030.0,M35933
1996-09-30 12:00:00,4220.0,M35933
1996-10-31 12:00:00,4050.0,M35933
1996-11-30 12:00:00,4110.0,M35933
1996-12-31 12:00:00,4000.0,M35933
1997-01-31 12:00:00,3970.0,M35933
1997-02-28 12:00:00,4470.0,M35933
1997-03-31 12:00:00,4140.0,M35933
1997-04-30 12:00:00,4410.0,M35933
1997-05-31 12:00:00,4330.0,M35933
1997-06-30 12:00:00,4530.0,M35933
1997-07-31 12:00:00,4330.0,M35933
1997-08-31 12:00:00,4350.0,M35933
1997-09-30 12:00:00,4560.0,M35933
1997-10-31 12:00:00,4560.0,M35933
1997-11-30 12:00:00,4820.0,M35933
1997-12-31 12:00:00,4610.0,M35933
1998-01-31 12:00:00,4510.0,M35933
1998-02-28 12:00:00,4870.0,M35933
1998-03-31 12:00:00,4310.0,M35933
1998-04-30 12:00:00,4390.0,M35933
1998-05-31 12:00:00,4330.0,M35933
1998-06-30 12:00:00,4610.0,M35933
1998-07-31 12:00:00,4610.0,M35933
1998-08-31 12:00:00,4760.0,M35933
1998-09-30 12:00:00,4910.0,M35933
1998-10-31 12:00:00,4640.0,M35933
1998-11-30 12:00:00,4650.0,M35933
1998-12-31 12:00:00,4300.0,M35933
1999-01-31 12:00:00,4230.0,M35933
1999-02-28 12:00:00,4660.0,M35933
1999-03-31 12:00:00,4310.0,M35933
1999-04-30 12:00:00,4760.0,M35933
1999-05-31 12:00:00,4800.0,M35933
1999-06-30 12:00:00,5040.0,M35933
1999-07-31 12:00:00,4820.0,M35933
1999-08-31 12:00:00,4870.0,M35933
1999-09-30 12:00:00,5050.0,M35933
1999-10-31 12:00:00,5090.0,M35933
1999-11-30 12:00:00,5380.0,M35933
1999-12-31 12:00:00,5290.0,M35933
2000-01-31 12:00:00,5430.0,M35933
2000-02-29 12:00:00,5800.0,M35933
2000-03-31 12:00:00,5350.0,M35933
2000-04-30 12:00:00,7110.0,M35933
2000-05-31 12:00:00,6100.0,M35933
2000-06-30 12:00:00,6190.0,M35933
2000-07-31 12:00:00,5700.0,M35933
2000-08-31 12:00:00,5720.0,M35933
2000-09-30 12:00:00,6010.0,M35933
2000-10-31 12:00:00,5660.0,M35933
2000-11-30 12:00:00,6090.0,M35933
2000-12-31 12:00:00,5550.0,M35933
2001-01-31 12:00:00,5510.0,M35933
2001-02-28 12:00:00,5740.0,M35933
2001-03-31 12:00:00,5380.0,M35933
2001-04-30 12:00:00,5540.0,M35933
2001-05-31 12:00:00,5660.0,M35933
2001-06-30 12:00:00,5900.0,M35933
2001-07-31 12:00:00,5730.0,M35933
2001-08-31 12:00:00,5630.0,M35933
2001-09-30 12:00:00,5670.0,M35933
2001-10-31 12:00:00,5510.0,M35933
2001-11-30 12:00:00,5480.0,M35933
2001-12-31 12:00:00,5400.0,M35933
2002-01-31 12:00:00,5200.0,M35933
2002-02-28 12:00:00,5620.0,M35933
2002-03-31 12:00:00,5520.0,M35933
2002-04-30 12:00:00,6030.0,M35933
2002-05-31 12:00:00,5710.0,M35933
2002-06-30 12:00:00,5370.0,M35933
2002-07-31 12:00:00,5230.0,M35933
2002-08-31 12:00:00,5190.0,M35933
2002-09-30 12:00:00,5670.0,M35933
2002-10-31 12:00:00,5520.0,M35933
2002-11-30 12:00:00,5430.0,M35933
2002-12-31 12:00:00,5380.0,M35933
2003-01-31 12:00:00,5640.0,M35933
2003-02-28 12:00:00,6150.0,M35933
2003-03-31 12:00:00,6260.0,M35933
2003-04-30 12:00:00,6000.0,M35933
2003-05-31 12:00:00,5720.0,M35933
2003-06-30 12:00:00,6110.0,M35933
2003-07-31 12:00:00,6110.0,M35933
2003-08-31 12:00:00,6140.0,M35933
2003-09-30 12:00:00,6390.0,M35933
2003-10-31 12:00:00,6190.0,M35933
2003-11-30 12:00:00,6030.0,M35933
2003-12-31 12:00:00,5650.0,M35933
2004-01-31 12:00:00,5490.0,M35933
2004-02-29 12:00:00,5920.0,M35933
2004-03-31 12:00:00,6120.0,M35933
2004-04-30 12:00:00,6180.0,M35933
2004-05-31 12:00:00,6180.0,M35933
2004-06-30 12:00:00,6560.0,M35933
2004-07-31 12:00:00,6550.0,M35933
2004-08-31 12:00:00,6660.0,M35933
2004-09-30 12:00:00,6690.0,M35933
2004-10-31 12:00:00,7180.0,M35933
2004-11-30 12:00:00,6670.0,M35933
2004-12-31 12:00:00,6270.0,M35933
2005-01-31 12:00:00,5640.0,M35933
2005-02-28 12:00:00,6290.0,M35933
2005-03-31 12:00:00,6280.0,M35933
2005-04-30 12:00:00,6870.0,M35933
2005-05-31 12:00:00,6800.0,M35933
2005-06-30 12:00:00,7010.0,M35933
2005-07-31 12:00:00,7150.0,M35933
2005-08-31 12:00:00,6680.0,M35933
2005-09-30 12:00:00,7050.0,M35933
2005-10-31 12:00:00,6640.0,M35933
2005-11-30 12:00:00,6630.0,M35933
2005-12-31 12:00:00,6120.0,M35933
2006-01-31 12:00:00,7140.0,M35933
2006-02-28 12:00:00,7350.0,M35933
2006-03-31 12:00:00,7800.0,M35933
2006-04-30 12:00:00,7790.0,M35933
2006-05-31 12:00:00,8140.0,M35933
2006-06-30 12:00:00,8090.0,M35933
2006-07-31 12:00:00,8330.0,M35933
2006-08-31 12:00:00,8020.0,M35933
2006-09-30 12:00:00,7950.0,M35933
2006-10-31 12:00:00,7430.0,M35933
2006-11-30 12:00:00,7460.0,M35933
2006-12-31 12:00:00,7070.0,M35933
2007-01-31 12:00:00,7100.0,M35933
2007-02-28 12:00:00,7350.0,M35933
2007-03-31 12:00:00,8020.0,M35933
2007-04-30 12:00:00,8350.0,M35933
2007-05-31 12:00:00,8350.0,M35933
2007-06-30 12:00:00,8490.0,M35933
2007-07-31 12:00:00,8510.0,M35933
2007-08-31 12:00:00,8260.0,M35933
2007-09-30 12:00:00,8460.0,M35933
2007-10-31 12:00:00,8460.0,M35933
2007-11-30 12:00:00,8920.0,M35933
2007-12-31 12:00:00,8710.0,M35933
2008-01-31 12:00:00,8360.0,M35933
2008-02-29 12:00:00,8810.0,M35933
2008-03-31 12:00:00,9050.0,M35933
2008-04-30 12:00:00,9640.0,M35933
2008-05-31 12:00:00,9510.0,M35933
2008-06-30 12:00:00,10010.0,M35933
2008-07-31 12:00:00,10290.0,M35933
2008-08-31 12:00:00,9420.0,M35933
2008-09-30 12:00:00,9690.0,M35933
2008-10-31 12:00:00,8940.0,M35933
2008-11-30 12:00:00,8270.0,M35933
2008-12-31 12:00:00,7130.0,M35933
2009-01-31 12:00:00,7320.0,M35933
2009-02-28 12:00:00,7560.0,M35933
2009-03-31 12:00:00,7830.0,M35933
2009-04-30 12:00:00,7920.0,M35933
2009-05-31 12:00:00,8210.0,M35933
2009-06-30 12:00:00,8860.0,M35933
2009-07-31 12:00:00,8640.0,M35933
2009-08-31 12:00:00,8620.0,M35933
2009-09-30 12:00:00,8830.0,M35933
2009-10-31 12:00:00,8990.0,M35933
2009-11-30 12:00:00,8670.0,M35933
2009-12-31 12:00:00,7990.0,M35933
2010-01-31 12:00:00,7380.0,M35933
2010-02-28 12:00:00,8120.0,M35933
2010-03-31 12:00:00,8560.0,M35933
2010-04-30 12:00:00,9060.0,M35933
2010-05-31 12:00:00,9230.0,M35933
2010-06-30 12:00:00,8900.0,M35933
2010-07-31 12:00:00,9120.0,M35933
2010-08-31 12:00:00,8700.0,M35933
2010-09-30 12:00:00,8660.0,M35933
2010-10-31 12:00:00,9020.0,M35933
2010-11-30 12:00:00,9270.0,M35933
2010-12-31 12:00:00,8210.0,M35933
2011-01-31 12:00:00,9140.0,M35933
2011-02-28 12:00:00,9810.0,M35933
2011-03-31 12:00:00,10180.0,M35933
2011-04-30 12:00:00,10510.0,M35933
2011-05-31 12:00:00,10690.0,M35933
2011-06-30 12:00:00,10490.0,M35933
2011-07-31 12:00:00,10670.0,M35933
2011-08-31 12:00:00,10330.0,M35933
2011-09-30 12:00:00,10450.0,M35933
2011-10-31 12:00:00,10600.0,M35933
2011-11-30 12:00:00,10980.0,M35933
2011-12-31 12:00:00,10250.0,M35933
2012-01-31 12:00:00,9950.0,M35933
2012-02-29 12:00:00,10430.0,M35933
2012-03-31 12:00:00,11500.0,M35933
2012-04-30 12:00:00,10200.0,M35933
2012-05-31 12:00:00,10580.0,M35933
2012-06-30 12:00:00,9830.0,M35933
2012-07-31 12:00:00,10290.0,M35933
2012-08-31 12:00:00,10230.0,M35933
2012-09-30 12:00:00,10670.0,M35933
2012-10-31 12:00:00,10310.0,M35933
2012-11-30 12:00:00,10100.0,M35933
2012-12-31 12:00:00,9620.0,M35933
2013-01-31 12:00:00,8950.0,M35933
2013-02-28 12:00:00,10070.0,M35933
2013-03-31 12:00:00,10440.0,M35933
2013-04-30 12:00:00,10160.0,M35933
2013-05-31 12:00:00,10260.0,M35933
2013-06-30 12:00:00,10140.0,M35933
2013-07-31 12:00:00,10630.0,M35933
2013-08-31 12:00:00,10320.0,M35933
2013-09-30 12:00:00,10250.0,M35933
2013-10-31 12:00:00,9670.0,M35933
2013-11-30 12:00:00,9690.0,M35933
2013-12-31 12:00:00,9360.0,M35933
2014-01-31 12:00:00,8730.0,M35933
2014-02-28 12:00:00,9490.0,M35933
2014-03-31 12:00:00,10390.0,M35933
2014-04-30 12:00:00,9700.0,M35933
2014-05-31 12:00:00,9810.0,M35933
2014-06-30 12:00:00,10110.0,M35933
2014-07-31 12:00:00,10160.0,M35933
2014-08-31 12:00:00,9740.0,M35933
2014-09-30 12:00:00,9620.0,M35933
2014-10-31 12:00:00,9470.0,M35933
2014-11-30 12:00:00,9490.0,M35933
2014-12-31 12:00:00,8940.0,M35933
2015-01-31 12:00:00,8560.0,M35933
2015-02-28 12:00:00,8500.0,M35933
2015-03-31 12:00:00,8890.0,M35933
2015-04-30 12:00:00,9140.0,M35933
2015-05-31 12:00:00,9290.0,M35933
2015-06-30 12:00:00,9550.0,M35933
2015-07-31 12:00:00,9380.0,M35933
2015-08-31 12:00:00,9020.0,M35933
2015-09-30 12:00:00,9150.0,M35933
2015-10-31 12:00:00,9140.0,M35933
2015-11-30 12:00:00,9350.0,M35933
2015-12-31 12:00:00,8700.0,M35933
2016-01-31 12:00:00,8580.0,M35933
2016-02-29 12:00:00,8480.0,M35933
2016-03-31 12:00:00,8810.0,M35933
2016-04-30 12:00:00,9290.0,M35933
2016-05-31 12:00:00,9650.0,M35933
2016-06-30 12:00:00,9460.0,M35933
2016-07-31 12:00:00,9900.0,M35933
2016-08-31 12:00:00,9630.0,M35933
2016-09-30 12:00:00,9690.0,M35933
2016-10-31 12:00:00,10060.0,M35933
2016-11-30 12:00:00,10170.0,M35933
2016-12-31 12:00:00,9560.0,M35933
2017-01-31 12:00:00,9340.0,M35933
2017-02-28 12:00:00,10040.0,M35933
2017-03-31 12:00:00,9970.0,M35933
2017-04-30 12:00:00,10110.0,M35933
2017-05-31 12:00:00,10690.0,M35933
1986-04-30 12:00:00,512.671149,M5684
1986-05-31 12:00:00,472.692341,M5684
1986-06-30 12:00:00,489.232829,M5684
1986-07-31 12:00:00,457.037016,M5684
1986-08-31 12:00:00,447.699223,M5684
1986-09-30 12:00:00,468.905252,M5684
1986-10-31 12:00:00,517.315163,M5684
1986-11-30 12:00:00,486.306203,M5684
1986-12-31 12:00:00,512.023993,M5684
1987-01-31 12:00:00,485.045563,M5684
1987-02-28 12:00:00,472.816911,M5684
1987-03-31 12:00:00,468.419082,M5684
1987-04-30 12:00:00,476.577312,M5684
1987-05-31 12:00:00,463.376572,M5684
1987-06-30 12:00:00,468.280945,M5684
1987-07-31 12:00:00,504.349035,M5684
1987-08-31 12:00:00,468.50288,M5684
1987-09-30 12:00:00,505.396499,M5684
1987-10-31 12:00:00,546.376948,M5684
1987-11-30 12:00:00,573.060869,M5684
1987-12-31 12:00:00,589.275058,M5684
1988-01-31 12:00:00,587.390778,M5684
1988-02-29 12:00:00,540.104542,M5684
1988-03-31 12:00:00,554.711367,M5684
1988-04-30 12:00:00,491.824426,M5684
1988-05-31 12:00:00,500.6521,M5684
1988-06-30 12:00:00,503.779603,M5684
1988-07-31 12:00:00,518.654186,M5684
1988-08-31 12:00:00,534.827948,M5684
1988-09-30 12:00:00,579.304167,M5684
1988-10-31 12:00:00,560.969562,M5684
1988-11-30 12:00:00,546.377622,M5684
1988-12-31 12:00:00,624.467037,M5684
1989-01-31 12:00:00,586.667575,M5684
1989-02-28 12:00:00,612.832303,M5684
1989-03-31 12:00:00,604.961419,M5684
1989-04-30 12:00:00,563.694595,M5684
1989-05-31 12:00:00,576.538879,M5684
1989-06-30 12:00:00,544.02557,M5684
1989-07-31 12:00:00,560.767576,M5684
1989-08-31 12:00:00,578.097611,M5684
1989-09-30 12:00:00,632.218267,M5684
1989-10-31 12:00:00,663.117025,M5684
1989-11-30 12:00:00,638.321503,M5684
1989-12-31 12:00:00,562.541997,M5684
1990-01-31 12:00:00,595.251478,M5684
1990-02-28 12:00:00,673.144302,M5684
1990-03-31 12:00:00,648.721776,M5684
1990-04-30 12:00:00,649.216288,M5684
1990-05-31 12:00:00,619.276424,M5684
1990-06-30 12:00:00,600.341743,M5684
1990-07-31 12:00:00,675.059677,M5684
1990-08-31 12:00:00,647.12995,M5684
1990-09-30 12:00:00,709.959607,M5684
1990-10-31 12:00:00,723.815594,M5684
1990-11-30 12:00:00,688.420905,M5684
1990-12-31 12:00:00,698.297096,M5684
1991-01-31 12:00:00,696.949839,M5684
1991-02-28 12:00:00,725.39909,M5684
1991-03-31 12:00:00,770.735244,M5684
1991-04-30 12:00:00,788.268484,M5684
1991-05-31 12:00:00,703.164803,M5684
1991-06-30 12:00:00,639.111544,M5684
1991-07-31 12:00:00,674.337348,M5684
1991-08-31 12:00:00,655.897973,M5684
1991-09-30 12:00:00,722.162861,M5684
1991-10-31 12:00:00,685.546233,M5684
1991-11-30 12:00:00,682.113101,M5684
1991-12-31 12:00:00,739.137264,M5684
1992-01-31 12:00:00,731.470111,M5684
1992-02-29 12:00:00,795.277856,M5684
1992-03-31 12:00:00,750.917484,M5684
1992-04-30 12:00:00,725.789598,M5684
1992-05-31 12:00:00,779.153191,M5684
1992-06-30 12:00:00,764.566963,M5684
1992-07-31 12:00:00,790.066492,M5684
1992-08-31 12:00:00,777.666305,M5684
1992-09-30 12:00:00,809.359203,M5684
1992-10-31 12:00:00,757.926327,M5684
1992-11-30 12:00:00,760.947973,M5684
1992-12-31 12:00:00,707.380104,M5684
1993-01-31 12:00:00,690.574914,M5684
1993-02-28 12:00:00,828.679934,M5684
1993-03-31 12:00:00,770.636001,M5684
1993-04-30 12:00:00,733.699447,M5684
1993-05-31 12:00:00,723.974221,M5684
1993-06-30 12:00:00,698.818703,M5684
1993-07-31 12:00:00,709.296802,M5684
1993-08-31 12:00:00,732.161692,M5684
1993-09-30 12:00:00,754.969801,M5684
1993-10-31 12:00:00,752.72378,M5684
1993-11-30 12:00:00,727.170207,M5684
1993-12-31 12:00:00,638.235898,M5684
1994-01-31 12:00:00,715.815978,M5684
1994-02-28 12:00:00,812.761314,M5684
1994-03-31 12:00:00,852.530761,M5684
1994-04-30 12:00:00,811.251305,M5684
1994-05-31 12:00:00,820.491917,M5684
1994-06-30 12:00:00,776.503417,M5684
1994-07-31 12:00:00,746.013531,M5684
1994-08-31 12:00:00,711.511578,M5684
1994-09-30 12:00:00,777.101709,M5684
1994-10-31 12:00:00,773.203135,M5684
1994-11-30 12:00:00,788.131877,M5684
1994-12-31 12:00:00,710.745535,M5684
1995-01-31 12:00:00,719.653372,M5684
1995-02-28 12:00:00,873.292227,M5684
1995-03-31 12:00:00,891.963264,M5684
1995-04-30 12:00:00,870.966449,M5684
1995-05-31 12:00:00,884.719925,M5684
1995-06-30 12:00:00,845.557831,M5684
1995-07-31 12:00:00,892.396895,M5684
1995-08-31 12:00:00,855.910499,M5684
1995-09-30 12:00:00,921.287686,M5684
1995-10-31 12:00:00,888.108476,M5684
1995-11-30 12:00:00,856.206296,M5684
1995-12-31 12:00:00,793.348854,M5684
1996-01-31 12:00:00,807.751978,M5684
1996-02-29 12:00:00,884.091387,M5684
1996-03-31 12:00:00,887.368468,M5684
1996-04-30 12:00:00,929.464025,M5684
1996-05-31 12:00:00,895.677125,M5684
1996-06-30 12:00:00,875.142192,M5684
1996-07-31 12:00:00,887.731037,M5684
1996-08-31 12:00:00,845.245349,M5684
1996-09-30 12:00:00,922.423397,M5684
1996-10-31 12:00:00,957.662731,M5684
1996-11-30 12:00:00,820.878091,M5684
1996-12-31 12:00:00,899.224046,M5684
1997-01-31 12:00:00,876.455776,M5684
1997-02-28 12:00:00,866.89305,M5684
1997-03-31 12:00:00,899.941009,M5684
1997-04-30 12:00:00,956.566021,M5684
1997-05-31 12:00:00,878.583759,M5684
1997-06-30 12:00:00,893.633662,M5684
1997-07-31 12:00:00,918.610914,M5684
1997-08-31 12:00:00,966.415453,M5684
1997-09-30 12:00:00,1002.067812,M5684
1997-10-31 12:00:00,1074.129608,M5684
1997-11-30 12:00:00,984.659896,M5684
1997-12-31 12:00:00,958.185873,M5684
1998-01-31 12:00:00,958.478269,M5684
1998-02-28 12:00:00,1036.416243,M5684
1998-03-31 12:00:00,958.976677,M5684
1998-04-30 12:00:00,955.811854,M5684
1998-05-31 12:00:00,891.143228,M5684
1998-06-30 12:00:00,914.237123,M5684
1998-07-31 12:00:00,965.531877,M5684
1998-08-31 12:00:00,941.372081,M5684
1998-09-30 12:00:00,1061.590081,M5684
1998-10-31 12:00:00,1119.488363,M5684
1998-11-30 12:00:00,1073.082769,M5684
1998-12-31 12:00:00,980.42689,M5684
1999-01-31 12:00:00,1040.929114,M5684
1999-02-28 12:00:00,1077.141014,M5684
1999-03-31 12:00:00,1067.520089,M5684
1999-04-30 12:00:00,1051.092148,M5684
1999-05-31 12:00:00,1036.162538,M5684
1999-06-30 12:00:00,995.440405,M5684
1999-07-31 12:00:00,1029.489332,M5684
1999-08-31 12:00:00,990.835128,M5684
1999-09-30 12:00:00,1050.736617,M5684
1999-10-31 12:00:00,1055.567194,M5684
1999-11-30 12:00:00,970.227576,M5684
1999-12-31 12:00:00,868.621521,M5684
2000-01-31 12:00:00,944.649247,M5684
2000-02-29 12:00:00,1024.716433,M5684
2000-03-31 12:00:00,1035.717714,M5684
2000-04-30 12:00:00,1074.958381,M5684
2000-05-31 12:00:00,1024.980389,M5684
2000-06-30 12:00:00,985.447875,M5684
2000-07-31 12:00:00,1112.719666,M5684
2000-08-31 12:00:00,1004.637466,M5684
2000-09-30 12:00:00,1080.427853,M5684
2000-10-31 12:00:00,1078.377222,M5684
2000-11-30 12:00:00,1020.980389,M5684
2000-12-31 12:00:00,951.846206,M5684
2001-01-31 12:00:00,988.356769,M5684
2001-02-28 12:00:00,1072.452999,M5684
2001-03-31 12:00:00,1105.363358,M5684
2001-04-30 12:00:00,1109.143168,M5684
2001-05-31 12:00:00,1104.60247,M5684
2001-06-30 12:00:00,1081.931671,M5684
2001-07-31 12:00:00,1163.484061,M5684
2001-08-31 12:00:00,1071.65834,M5684
2001-09-30 12:00:00,1164.705372,M5684
2001-10-31 12:00:00,1142.321051,M5684
2001-11-30 12:00:00,1004.362347,M5684
2001-12-31 12:00:00,1053.224027,M5684
2002-01-31 12:00:00,1093.883315,M5684
2002-02-28 12:00:00,1148.84257,M5684
2002-03-31 12:00:00,1128.773207,M5684
2002-04-30 12:00:00,1067.385438,M5684
2002-05-31 12:00:00,1157.426324,M5684
2002-06-30 12:00:00,1131.473908,M5684
2002-07-31 12:00:00,1166.29391,M5684
2002-08-31 12:00:00,1146.473001,M5684
2002-09-30 12:00:00,1242.501427,M5684
2002-10-31 12:00:00,1264.789866,M5684
2002-11-30 12:00:00,1134.462247,M5684
2002-12-31 12:00:00,1099.909501,M5684
2003-01-31 12:00:00,1139.906643,M5684
2003-02-28 12:00:00,1283.242855,M5684
2003-03-31 12:00:00,1216.11649,M5684
2003-04-30 12:00:00,1279.768613,M5684
2003-05-31 12:00:00,1241.905504,M5684
2003-06-30 12:00:00,1163.854764,M5684
2003-07-31 12:00:00,1261.488324,M5684
2003-08-31 12:00:00,1289.17378,M5684
2003-09-30 12:00:00,1321.104859,M5684
2003-10-31 12:00:00,1309.114986,M5684
2003-11-30 12:00:00,1266.042454,M5684
2003-12-31 12:00:00,1139.751317,M5684
2004-01-31 12:00:00,1135.74309,M5684
2004-02-29 12:00:00,1167.764473,M5684
2004-03-31 12:00:00,1232.396517,M5684
2004-04-30 12:00:00,1213.682014,M5684
2004-05-31 12:00:00,1202.569737,M5684
2004-06-30 12:00:00,1228.50028,M5684
2004-07-31 12:00:00,1245.785892,M5684
2004-08-31 12:00:00,1172.367558,M5684
2004-09-30 12:00:00,1234.610319,M5684
2004-10-31 12:00:00,1250.548672,M5684
2004-11-30 12:00:00,1214.295452,M5684
2004-12-31 12:00:00,1127.98337,M5684
2005-01-31 12:00:00,1084.554571,M5684
2005-02-28 12:00:00,1264.193429,M5684
2005-03-31 12:00:00,1257.529483,M5684
2005-04-30 12:00:00,1349.911674,M5684
2005-05-31 12:00:00,1335.947409,M5684
2005-06-30 12:00:00,1356.15311,M5684
2005-07-31 12:00:00,1329.017978,M5684
2005-08-31 12:00:00,1352.039483,M5684
2005-09-30 12:00:00,1431.754905,M5684
2005-10-31 12:00:00,1378.435952,M5684
2005-11-30 12:00:00,1290.996397,M5684
2005-12-31 12:00:00,1165.715185,M5684
2006-01-31 12:00:00,1138.059262,M5684
2006-02-28 12:00:00,1272.090067,M5684
2006-03-31 12:00:00,1327.097927,M5684
2006-04-30 12:00:00,1320.668622,M5684
2006-05-31 12:00:00,1332.24434,M5684
2006-06-30 12:00:00,1385.903858,M5684
2006-07-31 12:00:00,1381.58378,M5684
2006-08-31 12:00:00,1447.161235,M5684
2006-09-30 12:00:00,1459.688445,M5684
2006-10-31 12:00:00,1452.647127,M5684
2006-11-30 12:00:00,1382.932439,M5684
2006-12-31 12:00:00,1214.07785,M5684
2007-01-31 12:00:00,1247.57839,M5684
2007-02-28 12:00:00,1339.360867,M5684
2007-03-31 12:00:00,1378.453395,M5684
2007-04-30 12:00:00,1336.211625,M5684
2007-05-31 12:00:00,1332.988758,M5684
2007-06-30 12:00:00,1392.691938,M5684
2007-07-31 12:00:00,1379.092055,M5684
2007-08-31 12:00:00,1327.112786,M5684
2007-09-30 12:00:00,1475.020958,M5684
2007-10-31 12:00:00,1560.049824,M5684
2007-11-30 12:00:00,1377.764681,M5684
2007-12-31 12:00:00,1358.951258,M5684
2008-01-31 12:00:00,1395.847075,M5684
2008-02-29 12:00:00,1365.798197,M5684
2008-03-31 12:00:00,1408.800222,M5684
2008-04-30 12:00:00,1446.639811,M5684
2008-05-31 12:00:00,1462.164723,M5684
2008-06-30 12:00:00,1400.473415,M5684
2008-07-31 12:00:00,1368.474354,M5684
2008-08-31 12:00:00,1177.269179,M5684
2008-09-30 12:00:00,1363.875922,M5684
2008-10-31 12:00:00,1459.532125,M5684
2008-11-30 12:00:00,1304.038268,M5684
2008-12-31 12:00:00,1219.703073,M5684
2009-01-31 12:00:00,1274.873046,M5684
2009-02-28 12:00:00,1264.019028,M5684
2009-03-31 12:00:00,1300.227203,M5684
2009-04-30 12:00:00,1309.436395,M5684
2009-05-31 12:00:00,1325.080102,M5684
2009-06-30 12:00:00,1322.158039,M5684
2009-07-31 12:00:00,1361.247074,M5684
2009-08-31 12:00:00,1343.974051,M5684
2009-09-30 12:00:00,1437.754383,M5684
2009-10-31 12:00:00,1467.393023,M5684
2009-11-30 12:00:00,1443.377286,M5684
2009-12-31 12:00:00,1335.151656,M5684
2010-01-31 12:00:00,1365.680169,M5684
2010-02-28 12:00:00,1406.782844,M5684
2010-03-31 12:00:00,1561.842658,M5684
2010-04-30 12:00:00,1478.512391,M5684
2010-05-31 12:00:00,1373.686839,M5684
2010-06-30 12:00:00,1415.550373,M5684
2010-07-31 12:00:00,1389.485813,M5684
2010-08-31 12:00:00,1346.255017,M5684
2010-09-30 12:00:00,1512.520202,M5684
2010-10-31 12:00:00,1558.04759,M5684
2010-11-30 12:00:00,1483.886453,M5684
2010-12-31 12:00:00,1332.963122,M5684
2011-01-31 12:00:00,1418.952888,M5684
2011-02-28 12:00:00,1297.641801,M5684
2011-03-31 12:00:00,1359.210759,M5684
2011-04-30 12:00:00,1441.455899,M5684
2011-05-31 12:00:00,1487.909948,M5684
2011-06-30 12:00:00,1523.831565,M5684
2011-07-31 12:00:00,1516.438149,M5684
2011-08-31 12:00:00,1465.256883,M5684
2011-09-30 12:00:00,1633.227217,M5684
2011-10-31 12:00:00,1646.293918,M5684
2011-11-30 12:00:00,1523.069872,M5684
2011-12-31 12:00:00,1354.297503,M5684
2012-01-31 12:00:00,1237.293313,M5684
2012-02-29 12:00:00,1366.966954,M5684
2012-03-31 12:00:00,1400.818748,M5684
2012-04-30 12:00:00,1393.691932,M5684
2012-05-31 12:00:00,1575.867264,M5684
2012-06-30 12:00:00,1494.462314,M5684
2012-07-31 12:00:00,1587.757192,M5684
2012-08-31 12:00:00,1464.09198,M5684
2012-09-30 12:00:00,1528.264711,M5684
2012-10-31 12:00:00,1500.737185,M5684
2012-11-30 12:00:00,1383.442251,M5684
2012-12-31 12:00:00,1218.734014,M5684
2013-01-31 12:00:00,1164.473226,M5684
2013-02-28 12:00:00,1408.750325,M5684
2013-03-31 12:00:00,1478.658778,M5684
2013-04-30 12:00:00,1485.040318,M5684
2013-05-31 12:00:00,1437.598077,M5684
2013-06-30 12:00:00,1313.251533,M5684
2013-07-31 12:00:00,1311.900983,M5684
2013-08-31 12:00:00,1335.623101,M5684
2013-09-30 12:00:00,1430.692294,M5684
2013-10-31 12:00:00,1505.386834,M5684
2013-11-30 12:00:00,1427.320013,M5684
2013-12-31 12:00:00,1436.849774,M5684
2014-01-31 12:00:00,1429.000946,M5684
2014-02-28 12:00:00,1491.962778,M5684
2014-03-31 12:00:00,1534.410366,M5684
2014-04-30 12:00:00,1400.555385,M5684
2014-05-31 12:00:00,1454.412767,M5684
2014-06-30 12:00:00,1592.326124,M5684
2014-07-31 12:00:00,1553.713914,M5684
2014-08-31 12:00:00,1516.266642,M5684
2014-09-30 12:00:00,1543.589796,M5684
2014-10-31 12:00:00,1622.666413,M5684
2014-11-30 12:00:00,1597.838475,M5684
2014-12-31 12:00:00,1711.789048,M5684
2015-01-31 12:00:00,1709.459008,M5684
2015-02-28 12:00:00,1677.993694,M5684
2015-03-31 12:00:00,1632.006694,M5684
2015-04-30 12:00:00,1565.485894,M5684
2015-05-31 12:00:00,1516.091227,M5684
2015-06-30 12:00:00,1469.738301,M5684
2015-07-31 12:00:00,1450.192835,M5684
2015-08-31 12:00:00,1437.321585,M5684
2015-09-30 12:00:00,1442.794959,M5684
2015-10-31 12:00:00,1519.380791,M5684
2015-11-30 12:00:00,1461.413635,M5684
2015-12-31 12:00:00,1637.523805,M5684
2016-01-31 12:00:00,1595.006915,M5684
2016-02-29 12:00:00,1702.476565,M5684
2016-03-31 12:00:00,1633.077637,M5684
2016-04-30 12:00:00,1664.541719,M5684
2016-05-31 12:00:00,1595.856435,M5684
2016-06-30 12:00:00,1588.284663,M5684
2016-07-31 12:00:00,1557.487447,M5684
2016-08-31 12:00:00,1522.850054,M5684
2016-09-30 12:00:00,1561.645889,M5684
2016-10-31 12:00:00,1525.869382,M5684
2016-11-30 12:00:00,1578.626145,M5684
2016-12-31 12:00:00,1642.594101,M5684
2017-01-31 12:00:00,1606.434693,M5684
2001-01-31 12:00:00,1861.192,M33076
2001-02-28 12:00:00,1147.573,M33076
2001-03-31 12:00:00,1658.182,M33076
2001-04-30 12:00:00,1695.107,M33076
2001-05-31 12:00:00,1772.967,M33076
2001-06-30 12:00:00,1755.548,M33076
2001-07-31 12:00:00,1742.662,M33076
2001-08-31 12:00:00,1770.418,M33076
2001-09-30 12:00:00,1794.223,M33076
2001-10-31 12:00:00,1836.22,M33076
2001-11-30 12:00:00,1670.948,M33076
2001-12-31 12:00:00,1780.756,M33076
2002-01-31 12:00:00,1819.473,M33076
2002-02-28 12:00:00,1542.687,M33076
2002-03-31 12:00:00,1815.172,M33076
2002-04-30 12:00:00,1665.709,M33076
2002-05-31 12:00:00,1807.164,M33076
2002-06-30 12:00:00,1736.1,M33076
2002-07-31 12:00:00,1790.16746,M33076
2002-08-31 12:00:00,1996.7749,M33076
2002-09-30 12:00:00,1773.483,M33076
2002-10-31 12:00:00,1875.92,M33076
2002-11-30 12:00:00,1754.663,M33076
2002-12-31 12:00:00,1746.919,M33076
2003-01-31 12:00:00,1834.92,M33076
2003-02-28 12:00:00,1594.233,M33076
2003-03-31 12:00:00,1849.765,M33076
2003-04-30 12:00:00,1757.947,M33076
2003-05-31 12:00:00,1848.319,M33076
2003-06-30 12:00:00,1759.638,M33076
2003-07-31 12:00:00,1826.885,M33076
2003-08-31 12:00:00,1826.075,M33076
2003-09-30 12:00:00,1789.664,M33076
2003-10-31 12:00:00,1828.91,M33076
2003-11-30 12:00:00,1695.602,M33076
2003-12-31 12:00:00,1711.765,M33076
2004-01-31 12:00:00,1856.382,M33076
2004-02-29 12:00:00,1571.231,M33076
2004-03-31 12:00:00,1723.633,M33076
2004-04-30 12:00:00,1776.872,M33076
2004-05-31 12:00:00,1825.83,M33076
2004-06-30 12:00:00,1800.142,M33076
2004-07-31 12:00:00,1841.356,M33076
2004-08-31 12:00:00,1868.517,M33076
2004-09-30 12:00:00,1794.584,M33076
2004-10-31 12:00:00,1858.576,M33076
2004-11-30 12:00:00,1746.414,M33076
2004-12-31 12:00:00,1892.188,M33076
2005-01-31 12:00:00,1814.681,M33076
2005-02-28 12:00:00,1667.282,M33076
2005-03-31 12:00:00,1560.371,M33076
2005-04-30 12:00:00,1437.407,M33076
2005-05-31 12:00:00,1780.863,M33076
2005-06-30 12:00:00,1703.378,M33076
2005-07-31 12:00:00,1803.772,M33076
2005-08-31 12:00:00,1824.429,M33076
2005-09-30 12:00:00,1765.135,M33076
2005-10-31 12:00:00,1814.356,M33076
2005-11-30 12:00:00,1302.911,M33076
2005-12-31 12:00:00,1815.916,M33076
2006-01-31 12:00:00,1752.177,M33076
2006-02-28 12:00:00,1537.933,M33076
2006-03-31 12:00:00,1836.7,M33076
2006-04-30 12:00:00,1692.261,M33076
2006-05-31 12:00:00,1776.199,M33076
2006-06-30 12:00:00,1712.531,M33076
2006-07-31 12:00:00,1797.559,M33076
2006-08-31 12:00:00,1793.432,M33076
2006-09-30 12:00:00,1724.875,M33076
2006-10-31 12:00:00,1792.59,M33076
2006-11-30 12:00:00,1649.066,M33076
2006-12-31 12:00:00,1818.993,M33076
2007-01-31 12:00:00,1826.834,M33076
2007-02-28 12:00:00,1698.412,M33076
2007-03-31 12:00:00,1295.513,M33076
2007-04-30 12:00:00,1354.834,M33076
2007-05-31 12:00:00,1743.377,M33076
2007-06-30 12:00:00,1702.517,M33076
2007-07-31 12:00:00,1741.643,M33076
2007-08-31 12:00:00,1770.806,M33076
2007-09-30 12:00:00,1757.281,M33076
2007-10-31 12:00:00,1777.811,M33076
2007-11-30 12:00:00,1544.122,M33076
2007-12-31 12:00:00,1806.838,M33076
2008-01-31 12:00:00,1741.523,M33076
2008-02-29 12:00:00,1674.571,M33076
2008-03-31 12:00:00,1582.48,M33076
2008-04-30 12:00:00,1751.173,M33076
2008-05-31 12:00:00,1793.942,M33076
2008-06-30 12:00:00,1702.038,M33076
2008-07-31 12:00:00,1760.522,M33076
2008-08-31 12:00:00,1797.204,M33076
2008-09-30 12:00:00,1777.964,M33076
2008-10-31 12:00:00,1844.771,M33076
2008-11-30 12:00:00,1752.404,M33076
2008-12-31 12:00:00,1863.825,M33076
2009-01-31 12:00:00,1839.764,M33076
2009-02-28 12:00:00,1712.262,M33076
2009-03-31 12:00:00,1859.806,M33076
2009-04-30 12:00:00,1855.47,M33076
2009-05-31 12:00:00,1407.394,M33076
2009-06-30 12:00:00,1840.068,M33076
2009-07-31 12:00:00,1862.371,M33076
2009-08-31 12:00:00,1890.11,M33076
2009-09-30 12:00:00,1797.807,M33076
2009-10-31 12:00:00,1905.603,M33076
2009-11-30 12:00:00,1857.178,M33076
2009-12-31 12:00:00,1942.443,M33076
2010-01-31 12:00:00,1919.15,M33076
2010-02-28 12:00:00,1403.008,M33076
2010-03-31 12:00:00,1806.52,M33076
2010-04-30 12:00:00,1843.758,M33076
2010-05-31 12:00:00,1823.88,M33076
2010-06-30 12:00:00,1808.307,M33076
2010-07-31 12:00:00,1862.102,M33076
2010-08-31 12:00:00,1849.865,M33076
2010-09-30 12:00:00,1820.672,M33076
2010-10-31 12:00:00,1889.401,M33076
2010-11-30 12:00:00,1324.097,M33076
2010-12-31 12:00:00,1360.81,M33076
2011-01-31 12:00:00,1380.572,M33076
2011-02-28 12:00:00,1082.721,M33076
2011-03-31 12:00:00,1297.254,M33076
2011-04-30 12:00:00,1322.885,M33076
2011-05-31 12:00:00,1360.614,M33076
2011-06-30 12:00:00,1279.743,M33076
2011-07-31 12:00:00,1301.577,M33076
2011-08-31 12:00:00,1324.201,M33076
2011-09-30 12:00:00,1275.875,M33076
2011-10-31 12:00:00,1349.52,M33076
2011-11-30 12:00:00,1345.395,M33076
2011-12-31 12:00:00,1403.612,M33076
2012-01-31 12:00:00,1263.527,M33076
2012-02-29 12:00:00,1305.603,M33076
2012-03-31 12:00:00,1246.276,M33076
2012-04-30 12:00:00,1310.288,M33076
2012-05-31 12:00:00,1341.766,M33076
2012-06-30 12:00:00,1271.305,M33076
2012-07-31 12:00:00,1308.519,M33076
2012-08-31 12:00:00,1304.054,M33076
2012-09-30 12:00:00,1270.244,M33076
2012-10-31 12:00:00,1327.557,M33076
2012-11-30 12:00:00,1313.491,M33076
2012-12-31 12:00:00,1356.808,M33076
2013-01-31 12:00:00,1360.351,M33076
2013-02-28 12:00:00,1100.796,M33076
2013-03-31 12:00:00,1337.104,M33076
2013-04-30 12:00:00,1080.529,M33076
2013-05-31 12:00:00,1277.742,M33076
2013-06-30 12:00:00,1254.005,M33076
2013-07-31 12:00:00,1288.456,M33076
2013-08-31 12:00:00,1298.344,M33076
2013-09-30 12:00:00,1264.709,M33076
2013-10-31 12:00:00,1243.299,M33076
2013-11-30 12:00:00,1321.799,M33076
2013-12-31 12:00:00,1372.883,M33076
2014-01-31 12:00:00,1362.253,M33076
2014-02-28 12:00:00,1218.837,M33076
2014-03-31 12:00:00,1292.798,M33076
2014-04-30 12:00:00,1173.456,M33076
2014-05-31 12:00:00,1326.306,M33076
2014-06-30 12:00:00,1261.519,M33076
2014-07-31 12:00:00,1291.134,M33076
2014-08-31 12:00:00,1294.694,M33076
2014-09-30 12:00:00,1238.542,M33076
2014-10-31 12:00:00,655.693,M33076
2014-11-30 12:00:00,638.988,M33076
2014-12-31 12:00:00,671.906,M33076
2015-01-31 12:00:00,679.754,M33076
2015-02-28 12:00:00,600.923,M33076
2015-03-31 12:00:00,684.804,M33076
2015-04-30 12:00:00,653.545,M33076
2015-05-31 12:00:00,688.613,M33076
2015-06-30 12:00:00,1287.025,M33076
2015-07-31 12:00:00,1314.885,M33076
2015-08-31 12:00:00,1316.487,M33076
2015-09-30 12:00:00,1006.815,M33076
2015-10-31 12:00:00,1257.112,M33076
2015-11-30 12:00:00,1163.854,M33076
2015-12-31 12:00:00,1322.454,M33076
2016-01-31 12:00:00,1091.564,M33076
2016-02-29 12:00:00,1091.364,M33076
2016-03-31 12:00:00,1095.803,M33076
2016-04-30 12:00:00,1036.764,M33076
2016-05-31 12:00:00,946.945,M33076
2016-06-30 12:00:00,683.185,M33076
2016-07-31 12:00:00,753.613,M33076
2016-08-31 12:00:00,833.776,M33076
2016-09-30 12:00:00,721.0,M33076
2016-10-31 12:00:00,773.672,M33076
2016-11-30 12:00:00,791.633,M33076
2016-12-31 12:00:00,688.937,M33076
2017-01-31 12:00:00,689.309,M33076
1985-12-31 12:00:00,559.83,M6175
1986-01-31 12:00:00,601.5999,M6175
1986-02-28 12:00:00,607.6201,M6175
1986-03-31 12:00:00,578.0699,M6175
1986-04-30 12:00:00,599.93,M6175
1986-05-31 12:00:00,529.26,M6175
1986-06-30 12:00:00,429.0299,M6175
1986-07-31 12:00:00,377.8599,M6175
1986-08-31 12:00:00,436.5801,M6175
1986-09-30 12:00:00,433.76,M6175
1986-10-31 12:00:00,466.7,M6175
1986-11-30 12:00:00,505.63,M6175
1986-12-31 12:00:00,658.86,M6175
1987-01-31 12:00:00,732.55,M6175
1987-02-28 12:00:00,766.28,M6175
1987-03-31 12:00:00,864.51,M6175
1987-04-30 12:00:00,1244.55,M6175
1987-05-31 12:00:00,1262.74,M6175
1987-06-30 12:00:00,1340.42,M6175
1987-07-31 12:00:00,1359.17,M6175
1987-08-31 12:00:00,1416.06,M6175
1987-09-30 12:00:00,1422.71,M6175
1987-10-31 12:00:00,1390.94,M6175
1987-11-30 12:00:00,1367.57,M6175
1987-12-31 12:00:00,1303.98,M6175
1988-01-31 12:00:00,1315.22,M6175
1988-02-29 12:00:00,1338.31,M6175
1988-03-31 12:00:00,1547.39,M6175
1988-04-30 12:00:00,1587.44,M6175
1988-05-31 12:00:00,1531.78,M6175
1988-06-30 12:00:00,1391.27,M6175
1988-07-31 12:00:00,1165.93,M6175
1988-08-31 12:00:00,1205.53,M6175
1988-09-30 12:00:00,970.22,M6175
1988-10-31 12:00:00,886.23,M6175
1988-11-30 12:00:00,652.7,M6175
1988-12-31 12:00:00,637.94,M6175
1989-01-31 12:00:00,653.74,M6175
1989-02-28 12:00:00,661.04,M6175
1989-03-31 12:00:00,590.78,M6175
1989-04-30 12:00:00,578.13,M6175
1989-05-31 12:00:00,485.21,M6175
1989-06-30 12:00:00,529.17,M6175
1989-07-31 12:00:00,589.79,M6175
1989-08-31 12:00:00,586.87,M6175
1989-09-30 12:00:00,725.15,M6175
1989-10-31 12:00:00,724.48,M6175
1989-11-30 12:00:00,691.59,M6175
1989-12-31 12:00:00,662.04,M6175
1990-01-31 12:00:00,598.44,M6175
1990-02-28 12:00:00,831.72,M6175
1990-03-31 12:00:00,442.73,M6175
1990-04-30 12:00:00,533.49,M6175
1990-05-31 12:00:00,576.27,M6175
1990-06-30 12:00:00,673.92,M6175
1990-07-31 12:00:00,712.46,M6175
1990-08-31 12:00:00,740.78,M6175
1990-09-30 12:00:00,776.62,M6175
1990-10-31 12:00:00,841.52,M6175
1990-11-30 12:00:00,967.36,M6175
1990-12-31 12:00:00,1016.83,M6175
1991-01-31 12:00:00,1048.43,M6175
1991-02-28 12:00:00,1145.66,M6175
1991-03-31 12:00:00,1094.03,M6175
1991-04-30 12:00:00,1297.93,M6175
1991-05-31 12:00:00,1374.84,M6175
1991-06-30 12:00:00,1396.59,M6175
1991-07-31 12:00:00,1434.82,M6175
1991-08-31 12:00:00,1396.2,M6175
1991-09-30 12:00:00,1653.17,M6175
1991-10-31 12:00:00,1671.04,M6175
1991-11-30 12:00:00,1946.99,M6175
1991-12-31 12:00:00,1754.66,M6175
1992-01-31 12:00:00,1804.53,M6175
1992-02-29 12:00:00,1914.8,M6175
1992-03-31 12:00:00,1839.11,M6175
1992-04-30 12:00:00,1934.31,M6175
1992-05-31 12:00:00,1862.89,M6175
1992-06-30 12:00:00,1787.92,M6175
1992-07-31 12:00:00,1818.5,M6175
1992-08-31 12:00:00,1786.06,M6175
1992-09-30 12:00:00,1790.16,M6175
1992-10-31 12:00:00,1825.82,M6175
1992-11-30 12:00:00,1679.36,M6175
1992-12-31 12:00:00,1855.41,M6175
1993-01-31 12:00:00,2080.66,M6175
1993-02-28 12:00:00,2142.79,M6175
1993-03-31 12:00:00,2091.68,M6175
1993-04-30 12:00:00,2392.59,M6175
1993-05-31 12:00:00,2326.19,M6175
1993-06-30 12:00:00,2227.29,M6175
1993-07-31 12:00:00,2251.96,M6175
1993-08-31 12:00:00,2259.72,M6175
1993-09-30 12:00:00,2286.36,M6175
1993-10-31 12:00:00,2301.74,M6175
1993-11-30 12:00:00,1868.99,M6175
1993-12-31 12:00:00,2453.75,M6175
1994-01-31 12:00:00,2627.33,M6175
1994-02-28 12:00:00,2915.53,M6175
1994-03-31 12:00:00,2464.9,M6175
1994-04-30 12:00:00,1729.68,M6175
1994-05-31 12:00:00,1714.23,M6175
1994-06-30 12:00:00,1599.85,M6175
1994-07-31 12:00:00,1616.24,M6175
1994-08-31 12:00:00,1642.01,M6175
1994-09-30 12:00:00,1613.97,M6175
1994-10-31 12:00:00,1724.22,M6175
1994-11-30 12:00:00,1247.09,M6175
1994-12-31 12:00:00,614.8207,M6175
1995-01-31 12:00:00,348.3281,M6175
1995-02-28 12:00:00,897.7533,M6175
1995-03-31 12:00:00,684.9511,M6175
1995-04-30 12:00:00,870.4623,M6175
1995-05-31 12:00:00,1043.7708,M6175
1995-06-30 12:00:00,1008.1756,M6175
1995-07-31 12:00:00,1386.6804,M6175
1995-08-31 12:00:00,1507.2637,M6175
1995-09-30 12:00:00,1469.8714,M6175
1995-10-31 12:00:00,1349.6178,M6175
1995-11-30 12:00:00,1359.3556,M6175
1995-12-31 12:00:00,1574.1019,M6175
1996-01-31 12:00:00,1548.3686,M6175
1996-02-29 12:00:00,1578.0326,M6175
1996-03-31 12:00:00,1549.0979,M6175
1996-04-30 12:00:00,1564.2131,M6175
1996-05-31 12:00:00,1595.3908,M6175
1996-06-30 12:00:00,1540.224,M6175
1996-07-31 12:00:00,1626.3232,M6175
1996-08-31 12:00:00,1544.355,M6175
1996-09-30 12:00:00,1557.9561,M6175
1996-10-31 12:00:00,1609.3905,M6175
1996-11-30 12:00:00,1631.6932,M6175
1996-12-31 12:00:00,1750.9346,M6175
1997-01-31 12:00:00,1896.0234,M6175
1997-02-28 12:00:00,2020.1621,M6175
1997-03-31 12:00:00,2000.1438,M6175
1997-04-30 12:00:00,2149.6217,M6175
1997-05-31 12:00:00,2226.208,M6175
1997-06-30 12:00:00,2173.0172,M6175
1997-07-31 12:00:00,2248.8913,M6175
1997-08-31 12:00:00,2328.5442,M6175
1997-09-30 12:00:00,2444.1941,M6175
1997-10-31 12:00:00,2583.0457,M6175
1997-11-30 12:00:00,2547.423,M6175
1997-12-31 12:00:00,2800.289,M6175
1998-01-31 12:00:00,2863.2726,M6175
1998-02-28 12:00:00,2859.7409,M6175
1998-03-31 12:00:00,2940.3132,M6175
1998-04-30 12:00:00,3049.9303,M6175
1998-05-31 12:00:00,3020.1763,M6175
1998-06-30 12:00:00,2977.8447,M6175
1998-07-31 12:00:00,3072.3886,M6175
1998-08-31 12:00:00,2947.4831,M6175
1998-09-30 12:00:00,2850.5947,M6175
1998-10-31 12:00:00,2928.2536,M6175
1998-11-30 12:00:00,2880.8465,M6175
1998-12-31 12:00:00,3013.9816,M6175
1999-01-31 12:00:00,3036.5757,M6175
1999-02-28 12:00:00,3047.7932,M6175
1999-03-31 12:00:00,3010.2024,M6175
1999-04-30 12:00:00,3025.9916,M6175
1999-05-31 12:00:00,3018.4002,M6175
1999-06-30 12:00:00,3015.8928,M6175
1999-07-31 12:00:00,3142.0739,M6175
1999-08-31 12:00:00,3085.0775,M6175
1999-09-30 12:00:00,3120.6472,M6175
1999-10-31 12:00:00,3077.5794,M6175
1999-11-30 12:00:00,3028.9624,M6175
1999-12-31 12:00:00,3073.3442,M6175
2000-01-31 12:00:00,3152.9464,M6175
2000-02-29 12:00:00,3190.9952,M6175
2000-03-31 12:00:00,3400.9998,M6175
2000-04-30 12:00:00,3374.6002,M6175
2000-05-31 12:00:00,3273.6141,M6175
2000-06-30 12:00:00,3190.443,M6175
2000-07-31 12:00:00,3237.1536,M6175
2000-08-31 12:00:00,3046.8851,M6175
2000-09-30 12:00:00,3186.9891,M6175
2000-10-31 12:00:00,3263.9882,M6175
2000-11-30 12:00:00,3216.4079,M6175
2000-12-31 12:00:00,3355.4921,M6175
2001-01-31 12:00:00,3581.6581,M6175
2001-02-28 12:00:00,3730.1431,M6175
2001-03-31 12:00:00,3803.5524,M6175
2001-04-30 12:00:00,3857.9409,M6175
2001-05-31 12:00:00,3888.0852,M6175
2001-06-30 12:00:00,3873.0383,M6175
2001-07-31 12:00:00,3889.0051,M6175
2001-08-31 12:00:00,3902.1077,M6175
2001-09-30 12:00:00,3941.4641,M6175
2001-10-31 12:00:00,4051.7834,M6175
2001-11-30 12:00:00,4006.9624,M6175
2001-12-31 12:00:00,4087.9873,M6175
2002-01-31 12:00:00,4170.962,M6175
2002-02-28 12:00:00,4212.8562,M6175
2002-03-31 12:00:00,4222.8652,M6175
2002-04-30 12:00:00,4137.8758,M6175
2002-05-31 12:00:00,4159.4086,M6175
2002-06-30 12:00:00,4272.2883,M6175
2002-07-31 12:00:00,4373.9851,M6175
2002-08-31 12:00:00,4427.3039,M6175
2002-09-30 12:00:00,4510.7588,M6175
2002-10-31 12:00:00,4523.3973,M6175
2002-11-30 12:00:00,4523.8507,M6175
2002-12-31 12:00:00,4798.4027,M6175
2003-01-31 12:00:00,4944.0143,M6175
2003-02-28 12:00:00,5031.5317,M6175
2003-03-31 12:00:00,5198.8412,M6175
2003-04-30 12:00:00,5373.1473,M6175
2003-05-31 12:00:00,5357.1358,M6175
2003-06-30 12:00:00,5339.7067,M6175
2003-07-31 12:00:00,5175.5555,M6175
2003-08-31 12:00:00,5148.692,M6175
2003-09-30 12:00:00,5211.7482,M6175
2003-10-31 12:00:00,5364.5633,M6175
2003-11-30 12:00:00,5539.5875,M6175
2003-12-31 12:00:00,5743.4872,M6175
2004-01-31 12:00:00,5874.247,M6175
2004-02-29 12:00:00,5915.1332,M6175
2004-03-31 12:00:00,5904.931,M6175
2004-04-30 12:00:00,5839.371446,M6175
2004-05-31 12:00:00,5878.782202,M6175
2004-06-30 12:00:00,5912.80084,M6175
2004-07-31 12:00:00,5782.715475,M6175
2004-08-31 12:00:00,5824.780608,M6175
2004-09-30 12:00:00,5761.488545,M6175
2004-10-31 12:00:00,5813.729355,M6175
2004-11-30 12:00:00,6039.941174,M6175
2004-12-31 12:00:00,6149.630852,M6175
2005-01-31 12:00:00,6176.157334,M6175
2005-02-28 12:00:00,6213.80707,M6175
2005-03-31 12:00:00,6173.857666,M6175
2005-04-30 12:00:00,6071.463768,M6175
2005-05-31 12:00:00,6053.605983,M6175
2005-06-30 12:00:00,6177.377458,M6175
2005-07-31 12:00:00,5933.059172,M6175
2005-08-31 12:00:00,6088.038658,M6175
2005-09-30 12:00:00,6283.61202,M6175
2005-10-31 12:00:00,6514.503673,M6175
2005-11-30 12:00:00,6699.782565,M6175
2005-12-31 12:00:00,6866.893389,M6175
2006-01-31 12:00:00,6730.530925,M6175
2006-02-28 12:00:00,6732.927442,M6175
2006-03-31 12:00:00,6748.712057,M6175
2006-04-30 12:00:00,7061.147854,M6175
2006-05-31 12:00:00,7561.853807,M6175
2006-06-30 12:00:00,7874.27413,M6175
2006-07-31 12:00:00,7762.37264,M6175
2006-08-31 12:00:00,6586.576993,M6175
2006-09-30 12:00:00,6730.2593,M6175
2006-10-31 12:00:00,6876.4984,M6175
2006-11-30 12:00:00,6954.2185,M6175
2006-12-31 12:00:00,6767.9662,M6175
2007-01-31 12:00:00,6780.731,M6175
2007-02-28 12:00:00,6897.613,M6175
2007-03-31 12:00:00,6919.5539,M6175
2007-04-30 12:00:00,6950.4516,M6175
2007-05-31 12:00:00,6950.9468,M6175
2007-06-30 12:00:00,6993.9424,M6175
2007-07-31 12:00:00,7113.5036,M6175
2007-08-31 12:00:00,7106.0422,M6175
2007-09-30 12:00:00,7322.4053,M6175
2007-10-31 12:00:00,7553.8443,M6175
2007-11-30 12:00:00,7740.2492,M6175
2007-12-31 12:00:00,7799.0763,M6175
2008-01-31 12:00:00,7997.6321,M6175
2008-02-29 12:00:00,8139.1624,M6175
2008-03-31 12:00:00,8404.1597,M6175
2008-04-30 12:00:00,8482.0897,M6175
2008-05-31 12:00:00,8463.5931,M6175
2008-06-30 12:00:00,8567.1,M6175
2008-07-31 12:00:00,7820.6287,M6175
2008-08-31 12:00:00,8068.7529,M6175
2008-09-30 12:00:00,8331.2459,M6175
2008-10-31 12:00:00,7713.5627,M6175
2008-11-30 12:00:00,8339.6145,M6175
2008-12-31 12:00:00,8544.0991,M6175
2009-01-31 12:00:00,8363.0904,M6175
2009-02-28 12:00:00,8006.0623,M6175
2009-03-31 12:00:00,7885.597076,M6175
2009-04-30 12:00:00,7684.983818,M6175
2009-05-31 12:00:00,7565.306188,M6175
2009-06-30 12:00:00,7418.092348,M6175
2009-07-31 12:00:00,7326.895615,M6175
2009-08-31 12:00:00,7636.431169,M6175
2009-09-30 12:00:00,7612.206123,M6175
2009-10-31 12:00:00,7977.847935,M6175
2009-11-30 12:00:00,8193.335957,M6175
2009-12-31 12:00:00,9083.779197,M6175
2010-01-31 12:00:00,9255.483986,M6175
2010-02-28 12:00:00,9446.985351,M6175
2010-03-31 12:00:00,9568.232773,M6175
2010-04-30 12:00:00,9740.177457,M6175
2010-05-31 12:00:00,9802.165,M6175
2010-06-30 12:00:00,10136.4579,M6175
2010-07-31 12:00:00,10486.5264,M6175
2010-08-31 12:00:00,10686.2245,M6175
2010-09-30 12:00:00,10831.2404,M6175
2010-10-31 12:00:00,11065.7786,M6175
2010-11-30 12:00:00,11117.3506,M6175
2010-12-31 12:00:00,11359.6526,M6175
2011-01-31 12:00:00,11899.1669,M6175
2011-02-28 12:00:00,12191.553,M6175
2011-03-31 12:00:00,12270.8259,M6175
2011-04-30 12:00:00,12579.3814,M6175
2011-05-31 12:00:00,12815.6075,M6175
2011-06-30 12:00:00,12934.9098,M6175
2011-07-31 12:00:00,13401.1399,M6175
2011-08-31 12:00:00,13688.5064,M6175
2011-09-30 12:00:00,13796.2041,M6175
2011-10-31 12:00:00,14047.9937,M6175
2011-11-30 12:00:00,14142.442,M6175
2011-12-31 12:00:00,14247.5475,M6175
2012-01-31 12:00:00,14831.4758,M6175
2012-02-29 12:00:00,14915.8902,M6175
2012-03-31 12:00:00,15026.4143,M6175
2012-04-30 12:00:00,15430.7966,M6175
2012-05-31 12:00:00,15485.7843,M6175
2012-06-30 12:00:00,15733.7328,M6175
2012-07-31 12:00:00,16015.8123,M6175
2012-08-31 12:00:00,16131.9064,M6175
2012-09-30 12:00:00,16188.1879,M6175
2012-10-31 12:00:00,16244.9041,M6175
2012-11-30 12:00:00,16311.6912,M6175
2012-12-31 12:00:00,16351.5386,M6175
2013-01-31 12:00:00,16550.9805,M6175
2013-02-28 12:00:00,16589.813,M6175
2013-03-31 12:00:00,16696.2274,M6175
2013-04-30 12:00:00,16836.7196,M6175
2013-05-31 12:00:00,16712.9295,M6175
2013-06-30 12:00:00,16653.0333,M6175
2013-07-31 12:00:00,16916.0325,M6175
2013-08-31 12:00:00,17070.8871,M6175
2013-09-30 12:00:00,17209.3596,M6175
2013-10-31 12:00:00,17414.5629,M6175
2013-11-30 12:00:00,17615.2278,M6175
2013-12-31 12:00:00,17652.1656,M6175
2014-01-31 12:00:00,17957.0111,M6175
2014-02-28 12:00:00,18085.5024,M6175
2014-03-31 12:00:00,18275.9402,M6175
2014-04-30 12:00:00,18604.8762,M6175
2014-05-31 12:00:00,18826.5471,M6175
2014-06-30 12:00:00,19033.4006,M6175
2014-07-31 12:00:00,19031.9071,M6175
2014-08-31 12:00:00,19151.3288,M6175
2014-09-30 12:00:00,19058.3225,M6175
2014-10-31 12:00:00,19171.7293,M6175
2014-11-30 12:00:00,19271.8204,M6175
2014-12-31 12:00:00,19323.8844,M6175
2015-01-31 12:00:00,19601.0451,M6175
2015-02-28 12:00:00,19573.9154,M6175
2015-03-31 12:00:00,19515.0375,M6175
2015-04-30 12:00:00,19534.0432,M6175
2015-05-31 12:00:00,19390.0998,M6175
2015-06-30 12:00:00,19250.9449,M6175
2015-07-31 12:00:00,19075.9173,M6175
2015-08-31 12:00:00,18550.0357,M6175
2015-09-30 12:00:00,18040.4265,M6175
2015-10-31 12:00:00,17556.4655,M6175
2015-11-30 12:00:00,17190.5168,M6175
2015-12-31 12:00:00,17673.5394,M6175
2016-01-31 12:00:00,17538.7254,M6175
2016-02-29 12:00:00,17604.7187,M6175
2016-03-31 12:00:00,17768.7578,M6175
2016-04-30 12:00:00,17796.8779,M6175
2016-05-31 12:00:00,17696.0168,M6175
2016-06-30 12:00:00,17740.8842,M6175
2016-07-31 12:00:00,17738.8574,M6175
2016-08-31 12:00:00,17624.267,M6175
2016-09-30 12:00:00,17583.1272,M6175
2016-10-31 12:00:00,17508.1071,M6175
2016-11-30 12:00:00,17399.3635,M6175
2016-12-31 12:00:00,17654.1545,M6175
2017-01-31 12:00:00,17497.2394,M6175
2006-02-28 12:00:00,9430.0,M36401
2006-03-31 12:00:00,9340.0,M36401
2006-04-30 12:00:00,9270.0,M36401
2006-05-31 12:00:00,9220.0,M36401
2006-06-30 12:00:00,9200.0,M36401
2006-07-31 12:00:00,9200.0,M36401
2006-08-31 12:00:00,9250.0,M36401
2006-09-30 12:00:00,9320.0,M36401
2006-10-31 12:00:00,9420.0,M36401
2006-11-30 12:00:00,9540.0,M36401
2006-12-31 12:00:00,9700.0,M36401
2007-01-31 12:00:00,9860.0,M36401
2007-02-28 12:00:00,10030.0,M36401
2007-03-31 12:00:00,10210.0,M36401
2007-04-30 12:00:00,10370.0,M36401
2007-05-31 12:00:00,10530.0,M36401
2007-06-30 12:00:00,10670.0,M36401
2007-07-31 12:00:00,10780.0,M36401
2007-08-31 12:00:00,10860.0,M36401
2007-09-30 12:00:00,10920.0,M36401
2007-10-31 12:00:00,10950.0,M36401
2007-11-30 12:00:00,10950.0,M36401
2007-12-31 12:00:00,10920.0,M36401
2008-01-31 12:00:00,10870.0,M36401
2008-02-29 12:00:00,10790.0,M36401
2008-03-31 12:00:00,10690.0,M36401
2008-04-30 12:00:00,10570.0,M36401
2008-05-31 12:00:00,10440.0,M36401
2008-06-30 12:00:00,10300.0,M36401
2008-07-31 12:00:00,10140.0,M36401
2008-08-31 12:00:00,9980.0,M36401
2008-09-30 12:00:00,9800.0,M36401
2008-10-31 12:00:00,9630.0,M36401
2008-11-30 12:00:00,9450.0,M36401
2008-12-31 12:00:00,9260.0,M36401
2009-01-31 12:00:00,9090.0,M36401
2009-02-28 12:00:00,8920.0,M36401
2009-03-31 12:00:00,8760.0,M36401
2009-04-30 12:00:00,8600.0,M36401
2009-05-31 12:00:00,8460.0,M36401
2009-06-30 12:00:00,8350.0,M36401
2009-07-31 12:00:00,8260.0,M36401
2009-08-31 12:00:00,8190.0,M36401
2009-09-30 12:00:00,8170.0,M36401
2009-10-31 12:00:00,8160.0,M36401
2009-11-30 12:00:00,8180.0,M36401
2009-12-31 12:00:00,8210.0,M36401
2010-01-31 12:00:00,8250.0,M36401
2010-02-28 12:00:00,8290.0,M36401
2010-03-31 12:00:00,8370.0,M36401
2010-04-30 12:00:00,8440.0,M36401
2010-05-31 12:00:00,8510.0,M36401
2010-06-30 12:00:00,8570.0,M36401
2010-07-31 12:00:00,8650.0,M36401
2010-08-31 12:00:00,8720.0,M36401
2010-09-30 12:00:00,8780.0,M36401
2010-10-31 12:00:00,8850.0,M36401
2010-11-30 12:00:00,8910.0,M36401
2010-12-31 12:00:00,8980.0,M36401
2011-01-31 12:00:00,9010.0,M36401
2011-02-28 12:00:00,9040.0,M36401
2011-03-31 12:00:00,9040.0,M36401
2011-04-30 12:00:00,9020.0,M36401
2011-05-31 12:00:00,8980.0,M36401
2011-06-30 12:00:00,8920.0,M36401
2011-07-31 12:00:00,8840.0,M36401
2011-08-31 12:00:00,8750.0,M36401
2011-09-30 12:00:00,8640.0,M36401
2011-10-31 12:00:00,8520.0,M36401
2011-11-30 12:00:00,8390.0,M36401
2011-12-31 12:00:00,8260.0,M36401
2012-01-31 12:00:00,8140.0,M36401
2012-02-29 12:00:00,8030.0,M36401
2012-03-31 12:00:00,7940.0,M36401
2012-04-30 12:00:00,7850.0,M36401
2012-05-31 12:00:00,7800.0,M36401
2012-06-30 12:00:00,7780.0,M36401
2012-07-31 12:00:00,7790.0,M36401
2012-08-31 12:00:00,7830.0,M36401
2012-09-30 12:00:00,7910.0,M36401
2012-10-31 12:00:00,8000.0,M36401
2012-11-30 12:00:00,8110.0,M36401
2012-12-31 12:00:00,8220.0,M36401
2013-01-31 12:00:00,8320.0,M36401
2013-02-28 12:00:00,8420.0,M36401
2013-03-31 12:00:00,8490.0,M36401
2013-04-30 12:00:00,8540.0,M36401
2013-05-31 12:00:00,8540.0,M36401
2013-06-30 12:00:00,8500.0,M36401
2013-07-31 12:00:00,8400.0,M36401
2013-08-31 12:00:00,8250.0,M36401
2013-09-30 12:00:00,8050.0,M36401
2013-10-31 12:00:00,7830.0,M36401
2013-11-30 12:00:00,7580.0,M36401
2013-12-31 12:00:00,7330.0,M36401
2014-01-31 12:00:00,7070.0,M36401
2014-02-28 12:00:00,6830.0,M36401
2014-03-31 12:00:00,6610.0,M36401
2014-04-30 12:00:00,6420.0,M36401
2014-05-31 12:00:00,6250.0,M36401
2014-06-30 12:00:00,6130.0,M36401
2014-07-31 12:00:00,6040.0,M36401
2014-08-31 12:00:00,5990.0,M36401
2014-09-30 12:00:00,5990.0,M36401
2014-10-31 12:00:00,6010.0,M36401
2014-11-30 12:00:00,6070.0,M36401
2014-12-31 12:00:00,6140.0,M36401
2015-01-31 12:00:00,6210.0,M36401
2015-02-28 12:00:00,6290.0,M36401
2015-03-31 12:00:00,6360.0,M36401
2015-04-30 12:00:00,6410.0,M36401
2015-05-31 12:00:00,6440.0,M36401
2015-06-30 12:00:00,6430.0,M36401
2015-07-31 12:00:00,6400.0,M36401
2015-08-31 12:00:00,6300.0,M36401
2015-09-30 12:00:00,6180.0,M36401
2015-10-31 12:00:00,6030.0,M36401
2015-11-30 12:00:00,5840.0,M36401
2015-12-31 12:00:00,5660.0,M36401
2016-01-31 12:00:00,5440.0,M36401
2016-02-29 12:00:00,5230.0,M36401
2016-03-31 12:00:00,5020.0,M36401
1998-01-31 12:00:00,10700.0,M43394
1998-02-28 12:00:00,10600.0,M43394
1998-03-31 12:00:00,10400.0,M43394
1998-04-30 12:00:00,10300.0,M43394
1998-05-31 12:00:00,10500.0,M43394
1998-06-30 12:00:00,10500.0,M43394
1998-07-31 12:00:00,10400.0,M43394
1998-08-31 12:00:00,10300.0,M43394
1998-09-30 12:00:00,10300.0,M43394
1998-10-31 12:00:00,10300.0,M43394
1998-11-30 12:00:00,10400.0,M43394
1998-12-31 12:00:00,10300.0,M43394
1999-01-31 12:00:00,10400.0,M43394
1999-02-28 12:00:00,10400.0,M43394
1999-03-31 12:00:00,10300.0,M43394
1999-04-30 12:00:00,10300.0,M43394
1999-05-31 12:00:00,10200.0,M43394
1999-06-30 12:00:00,10200.0,M43394
1999-07-31 12:00:00,10300.0,M43394
1999-08-31 12:00:00,10100.0,M43394
1999-09-30 12:00:00,10100.0,M43394
1999-10-31 12:00:00,10000.0,M43394
1999-11-30 12:00:00,10000.0,M43394
1999-12-31 12:00:00,9900.0,M43394
2000-01-31 12:00:00,9900.0,M43394
2000-02-29 12:00:00,9900.0,M43394
2000-03-31 12:00:00,9900.0,M43394
2000-04-30 12:00:00,9800.0,M43394
2000-05-31 12:00:00,9900.0,M43394
2000-06-30 12:00:00,10000.0,M43394
2000-07-31 12:00:00,10000.0,M43394
2000-08-31 12:00:00,9800.0,M43394
2000-09-30 12:00:00,9800.0,M43394
2000-10-31 12:00:00,9800.0,M43394
2000-11-30 12:00:00,9800.0,M43394
2000-12-31 12:00:00,9800.0,M43394
2001-01-31 12:00:00,9800.0,M43394
2001-02-28 12:00:00,9900.0,M43394
2001-03-31 12:00:00,9800.0,M43394
2001-04-30 12:00:00,9800.0,M43394
2001-05-31 12:00:00,9800.0,M43394
2001-06-30 12:00:00,9800.0,M43394
2001-07-31 12:00:00,9700.0,M43394
2001-08-31 12:00:00,9800.0,M43394
2001-09-30 12:00:00,9800.0,M43394
2001-10-31 12:00:00,9800.0,M43394
2001-11-30 12:00:00,9700.0,M43394
2001-12-31 12:00:00,9700.0,M43394
2002-01-31 12:00:00,9700.0,M43394
2002-02-28 12:00:00,9700.0,M43394
2002-03-31 12:00:00,9800.0,M43394
2002-04-30 12:00:00,9700.0,M43394
2002-05-31 12:00:00,9500.0,M43394
2002-06-30 12:00:00,9600.0,M43394
2002-07-31 12:00:00,9600.0,M43394
2002-08-31 12:00:00,9700.0,M43394
2002-09-30 12:00:00,9300.0,M43394
2002-10-31 12:00:00,9300.0,M43394
2002-11-30 12:00:00,9300.0,M43394
2002-12-31 12:00:00,9300.0,M43394
2003-01-31 12:00:00,9400.0,M43394
2003-02-28 12:00:00,9600.0,M43394
2003-03-31 12:00:00,9800.0,M43394
2003-04-30 12:00:00,9800.0,M43394
2003-05-31 12:00:00,9800.0,M43394
2003-06-30 12:00:00,9600.0,M43394
2003-07-31 12:00:00,9600.0,M43394
2003-08-31 12:00:00,9700.0,M43394
2003-09-30 12:00:00,9600.0,M43394
2003-10-31 12:00:00,9600.0,M43394
2003-11-30 12:00:00,9500.0,M43394
2003-12-31 12:00:00,9500.0,M43394
2004-01-31 12:00:00,9400.0,M43394
2004-02-29 12:00:00,9300.0,M43394
2004-03-31 12:00:00,9300.0,M43394
2004-04-30 12:00:00,9400.0,M43394
2004-05-31 12:00:00,9400.0,M43394
2004-06-30 12:00:00,9300.0,M43394
2004-07-31 12:00:00,9300.0,M43394
2004-08-31 12:00:00,9300.0,M43394
2004-09-30 12:00:00,9600.0,M43394
2004-10-31 12:00:00,9600.0,M43394
2004-11-30 12:00:00,9500.0,M43394
2004-12-31 12:00:00,9400.0,M43394
2005-01-31 12:00:00,9500.0,M43394
2005-02-28 12:00:00,9500.0,M43394
2005-03-31 12:00:00,9500.0,M43394
2005-04-30 12:00:00,9400.0,M43394
2005-05-31 12:00:00,9400.0,M43394
2005-06-30 12:00:00,9100.0,M43394
2005-07-31 12:00:00,9300.0,M43394
2005-08-31 12:00:00,9200.0,M43394
2005-09-30 12:00:00,9100.0,M43394
2005-10-31 12:00:00,9200.0,M43394
2005-11-30 12:00:00,9200.0,M43394
2005-12-31 12:00:00,9200.0,M43394
2006-01-31 12:00:00,9200.0,M43394
2006-02-28 12:00:00,9200.0,M43394
2006-03-31 12:00:00,9300.0,M43394
2006-04-30 12:00:00,9300.0,M43394
2006-05-31 12:00:00,9100.0,M43394
2006-06-30 12:00:00,9200.0,M43394
2006-07-31 12:00:00,9200.0,M43394
2006-08-31 12:00:00,9000.0,M43394
2006-09-30 12:00:00,9000.0,M43394
2006-10-31 12:00:00,9100.0,M43394
2006-11-30 12:00:00,9000.0,M43394
2006-12-31 12:00:00,8900.0,M43394
2007-01-31 12:00:00,8900.0,M43394
2007-02-28 12:00:00,8800.0,M43394
2007-03-31 12:00:00,8900.0,M43394
2007-04-30 12:00:00,8900.0,M43394
2007-05-31 12:00:00,8800.0,M43394
2007-06-30 12:00:00,8800.0,M43394
2007-07-31 12:00:00,8700.0,M43394
2007-08-31 12:00:00,8700.0,M43394
2007-09-30 12:00:00,8800.0,M43394
2007-10-31 12:00:00,8800.0,M43394
2007-11-30 12:00:00,8800.0,M43394
2007-12-31 12:00:00,9000.0,M43394
2008-01-31 12:00:00,9100.0,M43394
2008-02-29 12:00:00,9200.0,M43394
2008-03-31 12:00:00,9300.0,M43394
2008-04-30 12:00:00,9400.0,M43394
2008-05-31 12:00:00,9400.0,M43394
2008-06-30 12:00:00,9400.0,M43394
2008-07-31 12:00:00,9400.0,M43394
2008-08-31 12:00:00,9500.0,M43394
2008-09-30 12:00:00,9600.0,M43394
2008-10-31 12:00:00,9700.0,M43394
2008-11-30 12:00:00,9900.0,M43394
2008-12-31 12:00:00,10200.0,M43394
2009-01-31 12:00:00,10200.0,M43394
2009-02-28 12:00:00,10100.0,M43394
2009-03-31 12:00:00,10300.0,M43394
2009-04-30 12:00:00,9900.0,M43394
2009-05-31 12:00:00,10000.0,M43394
2009-06-30 12:00:00,9800.0,M43394
2009-07-31 12:00:00,9800.0,M43394
2009-08-31 12:00:00,9900.0,M43394
2009-09-30 12:00:00,10100.0,M43394
2009-10-31 12:00:00,10200.0,M43394
2009-11-30 12:00:00,9900.0,M43394
2009-12-31 12:00:00,10200.0,M43394
2010-01-31 12:00:00,10200.0,M43394
2010-02-28 12:00:00,10300.0,M43394
2010-03-31 12:00:00,10500.0,M43394
2010-04-30 12:00:00,10300.0,M43394
2010-05-31 12:00:00,10300.0,M43394
2010-06-30 12:00:00,10200.0,M43394
2010-07-31 12:00:00,10300.0,M43394
2010-08-31 12:00:00,10100.0,M43394
2010-09-30 12:00:00,10300.0,M43394
2010-10-31 12:00:00,10500.0,M43394
2010-11-30 12:00:00,10400.0,M43394
2010-12-31 12:00:00,10400.0,M43394
2011-01-31 12:00:00,10500.0,M43394
2011-02-28 12:00:00,10400.0,M43394
2011-03-31 12:00:00,10500.0,M43394
2011-04-30 12:00:00,10700.0,M43394
2011-05-31 12:00:00,10600.0,M43394
2011-06-30 12:00:00,10700.0,M43394
2011-07-31 12:00:00,10700.0,M43394
2011-08-31 12:00:00,10500.0,M43394
2011-09-30 12:00:00,10600.0,M43394
2011-10-31 12:00:00,10600.0,M43394
2011-11-30 12:00:00,10500.0,M43394
2011-12-31 12:00:00,10600.0,M43394
2012-01-31 12:00:00,10700.0,M43394
2012-02-29 12:00:00,10700.0,M43394
2012-03-31 12:00:00,10700.0,M43394
2012-04-30 12:00:00,10700.0,M43394
2012-05-31 12:00:00,10500.0,M43394
2012-06-30 12:00:00,10500.0,M43394
2012-07-31 12:00:00,10300.0,M43394
2012-08-31 12:00:00,10200.0,M43394
2012-09-30 12:00:00,10300.0,M43394
2012-10-31 12:00:00,10300.0,M43394
2012-11-30 12:00:00,10300.0,M43394
2012-12-31 12:00:00,10400.0,M43394
2013-01-31 12:00:00,10500.0,M43394
2013-02-28 12:00:00,10800.0,M43394
2013-03-31 12:00:00,10800.0,M43394
2013-04-30 12:00:00,10800.0,M43394
2013-05-31 12:00:00,10700.0,M43394
2013-06-30 12:00:00,10700.0,M43394
2013-07-31 12:00:00,10800.0,M43394
2013-08-31 12:00:00,10800.0,M43394
2013-09-30 12:00:00,10600.0,M43394
2013-10-31 12:00:00,10700.0,M43394
2013-11-30 12:00:00,10600.0,M43394
2013-12-31 12:00:00,10500.0,M43394
2014-01-31 12:00:00,10600.0,M43394
2014-02-28 12:00:00,10500.0,M43394
2014-03-31 12:00:00,10600.0,M43394
2014-04-30 12:00:00,10600.0,M43394
2014-05-31 12:00:00,10500.0,M43394
2014-06-30 12:00:00,10400.0,M43394
2014-07-31 12:00:00,10300.0,M43394
2014-08-31 12:00:00,10400.0,M43394
2014-09-30 12:00:00,10300.0,M43394
2014-10-31 12:00:00,10300.0,M43394
2014-11-30 12:00:00,10300.0,M43394
2014-12-31 12:00:00,10300.0,M43394
2015-01-31 12:00:00,10300.0,M43394
2015-02-28 12:00:00,10200.0,M43394
2015-03-31 12:00:00,10100.0,M43394
2015-04-30 12:00:00,10000.0,M43394
2015-05-31 12:00:00,9900.0,M43394
2015-06-30 12:00:00,9900.0,M43394
2015-07-31 12:00:00,9800.0,M43394
2015-08-31 12:00:00,9900.0,M43394
2015-09-30 12:00:00,10000.0,M43394
2015-10-31 12:00:00,10000.0,M43394
2015-11-30 12:00:00,9800.0,M43394
2015-12-31 12:00:00,10000.0,M43394
2016-01-31 12:00:00,10100.0,M43394
2016-02-29 12:00:00,10300.0,M43394
2016-03-31 12:00:00,10400.0,M43394
2016-04-30 12:00:00,10400.0,M43394
2016-05-31 12:00:00,10300.0,M43394
2016-06-30 12:00:00,10400.0,M43394
2016-07-31 12:00:00,10800.0,M43394
2016-08-31 12:00:00,10900.0,M43394
2016-09-30 12:00:00,10900.0,M43394
2016-10-31 12:00:00,11200.0,M43394
2016-11-30 12:00:00,11000.0,M43394
2016-12-31 12:00:00,10900.0,M43394
2017-01-31 12:00:00,11100.0,M43394
2017-02-28 12:00:00,11000.0,M43394
2017-03-31 12:00:00,11200.0,M43394
2017-04-30 12:00:00,11000.0,M43394
2017-05-31 12:00:00,11100.0,M43394
2017-06-30 12:00:00,11300.0,M43394
2017-07-31 12:00:00,10800.0,M43394
2017-08-31 12:00:00,10900.0,M43394
1978-02-28 12:00:00,948.80258,M4845
1978-03-31 12:00:00,951.738841,M4845
1978-04-30 12:00:00,937.927329,M4845
1978-05-31 12:00:00,966.89633,M4845
1978-06-30 12:00:00,952.65263,M4845
1978-07-31 12:00:00,972.580644,M4845
1978-08-31 12:00:00,970.64834,M4845
1978-09-30 12:00:00,962.963192,M4845
1978-10-31 12:00:00,959.793134,M4845
1978-11-30 12:00:00,970.664929,M4845
1978-12-31 12:00:00,960.240851,M4845
1979-01-31 12:00:00,926.857037,M4845
1979-02-28 12:00:00,925.025361,M4845
1979-03-31 12:00:00,921.571897,M4845
1979-04-30 12:00:00,924.849949,M4845
1979-05-31 12:00:00,922.396579,M4845
1979-06-30 12:00:00,942.702357,M4845
1979-07-31 12:00:00,943.165429,M4845
1979-08-31 12:00:00,954.312893,M4845
1979-09-30 12:00:00,957.510758,M4845
1979-10-31 12:00:00,956.30605,M4845
1979-11-30 12:00:00,980.112771,M4845
1979-12-31 12:00:00,987.933971,M4845
1980-01-31 12:00:00,949.180815,M4845
1980-02-29 12:00:00,965.838378,M4845
1980-03-31 12:00:00,1001.37996,M4845
1980-04-30 12:00:00,998.162455,M4845
1980-05-31 12:00:00,977.238454,M4845
1980-06-30 12:00:00,991.544673,M4845
1980-07-31 12:00:00,999.54763,M4845
1980-08-31 12:00:00,998.232711,M4845
1980-09-30 12:00:00,1005.55297,M4845
1980-10-31 12:00:00,1005.863762,M4845
1980-11-30 12:00:00,1003.733859,M4845
1980-12-31 12:00:00,1016.060061,M4845
1981-01-31 12:00:00,968.530029,M4845
1981-02-28 12:00:00,982.823944,M4845
1981-03-31 12:00:00,1005.248648,M4845
1981-04-30 12:00:00,1028.424266,M4845
1981-05-31 12:00:00,1019.142248,M4845
1981-06-30 12:00:00,1018.805993,M4845
1981-07-31 12:00:00,1028.86176,M4845
1981-08-31 12:00:00,1025.856846,M4845
1981-09-30 12:00:00,1032.582713,M4845
1981-10-31 12:00:00,1038.602629,M4845
1981-11-30 12:00:00,1059.796343,M4845
1981-12-31 12:00:00,1052.696976,M4845
1982-01-31 12:00:00,1022.293172,M4845
1982-02-28 12:00:00,1023.55785,M4845
1982-03-31 12:00:00,1012.357145,M4845
1982-04-30 12:00:00,1003.198201,M4845
1982-05-31 12:00:00,995.883304,M4845
1982-06-30 12:00:00,1009.984208,M4845
1982-07-31 12:00:00,1006.750634,M4845
1982-08-31 12:00:00,990.419466,M4845
1982-09-30 12:00:00,1005.034369,M4845
1982-10-31 12:00:00,1001.047363,M4845
1982-11-30 12:00:00,1008.296689,M4845
1982-12-31 12:00:00,1036.321274,M4845
1983-01-31 12:00:00,980.925893,M4845
1983-02-28 12:00:00,1028.403273,M4845
1983-03-31 12:00:00,1038.549155,M4845
1983-04-30 12:00:00,1041.015039,M4845
1983-05-31 12:00:00,1055.216151,M4845
1983-06-30 12:00:00,1059.547994,M4845
1983-07-31 12:00:00,1082.440882,M4845
1983-08-31 12:00:00,1079.092102,M4845
1983-09-30 12:00:00,1091.579091,M4845
1983-10-31 12:00:00,1096.388032,M4845
1983-11-30 12:00:00,1096.178596,M4845
1983-12-31 12:00:00,1116.649588,M4845
1984-01-31 12:00:00,1098.185314,M4845
1984-02-29 12:00:00,1114.717612,M4845
1984-03-31 12:00:00,1110.458443,M4845
1984-04-30 12:00:00,1107.679396,M4845
1984-05-31 12:00:00,1123.717103,M4845
1984-06-30 12:00:00,1150.902629,M4845
1984-07-31 12:00:00,1172.189809,M4845
1984-08-31 12:00:00,1143.653854,M4845
1984-09-30 12:00:00,1158.267808,M4845
1984-10-31 12:00:00,1168.781005,M4845
1984-11-30 12:00:00,1154.169254,M4845
1984-12-31 12:00:00,1193.161892,M4845
1985-01-31 12:00:00,1174.001368,M4845
1985-02-28 12:00:00,1191.266795,M4845
1985-03-31 12:00:00,1190.032138,M4845
1985-04-30 12:00:00,1197.512028,M4845
1985-05-31 12:00:00,1187.827746,M4845
1985-06-30 12:00:00,1197.02678,M4845
1985-07-31 12:00:00,1202.049797,M4845
1985-08-31 12:00:00,1202.673894,M4845
1985-09-30 12:00:00,1235.792262,M4845
1985-10-31 12:00:00,1229.737245,M4845
1985-11-30 12:00:00,1230.334178,M4845
1985-12-31 12:00:00,1258.204941,M4845
1986-01-31 12:00:00,1215.094567,M4845
1986-02-28 12:00:00,1255.760563,M4845
1986-03-31 12:00:00,1272.75818,M4845
1986-04-30 12:00:00,1287.203048,M4845
1986-05-31 12:00:00,1283.128519,M4845
1986-06-30 12:00:00,1299.351096,M4845
1986-07-31 12:00:00,1308.807817,M4845
1986-08-31 12:00:00,1291.739714,M4845
1986-09-30 12:00:00,1272.941658,M4845
1986-10-31 12:00:00,1300.951427,M4845
1986-11-30 12:00:00,1255.994263,M4845
1986-12-31 12:00:00,1262.280805,M4845
1987-01-31 12:00:00,1189.815427,M4845
1987-02-28 12:00:00,1250.783666,M4845
1987-03-31 12:00:00,1266.176117,M4845
1987-04-30 12:00:00,1260.325948,M4845
1987-05-31 12:00:00,1305.21799,M4845
1987-06-30 12:00:00,1298.665023,M4845
1987-07-31 12:00:00,1342.695908,M4845
1987-08-31 12:00:00,1307.87185,M4845
1987-09-30 12:00:00,1320.912957,M4845
1987-10-31 12:00:00,1345.147703,M4845
1987-11-30 12:00:00,1357.639546,M4845
1987-12-31 12:00:00,1384.971541,M4845
1988-01-31 12:00:00,1318.798582,M4845
1988-02-29 12:00:00,1382.988,M4845
1988-03-31 12:00:00,1416.26084,M4845
1988-04-30 12:00:00,1412.84472,M4845
1988-05-31 12:00:00,1401.525286,M4845
1988-06-30 12:00:00,1398.750687,M4845
1988-07-31 12:00:00,1371.437224,M4845
1988-08-31 12:00:00,1384.796892,M4845
1988-09-30 12:00:00,1372.777994,M4845
1988-10-31 12:00:00,1370.613713,M4845
1988-11-30 12:00:00,1391.08087,M4845
1988-12-31 12:00:00,1428.217503,M4845
1989-01-31 12:00:00,1330.74153,M4845
1989-02-28 12:00:00,1364.180965,M4845
1989-03-31 12:00:00,1399.492266,M4845
1989-04-30 12:00:00,1389.614773,M4845
1989-05-31 12:00:00,1416.720189,M4845
1989-06-30 12:00:00,1431.683634,M4845
1989-07-31 12:00:00,1419.77647,M4845
1989-08-31 12:00:00,1415.857975,M4845
1989-09-30 12:00:00,1433.4698,M4845
1989-10-31 12:00:00,1405.594463,M4845
1989-11-30 12:00:00,1437.506463,M4845
1989-12-31 12:00:00,1452.860599,M4845
1990-01-31 12:00:00,1392.835862,M4845
1990-02-28 12:00:00,1428.352014,M4845
1990-03-31 12:00:00,1417.051865,M4845
1990-04-30 12:00:00,1429.058572,M4845
1990-05-31 12:00:00,1457.261339,M4845
1990-06-30 12:00:00,1440.893878,M4845
1990-07-31 12:00:00,1454.203636,M4845
1990-08-31 12:00:00,1428.391833,M4845
1990-09-30 12:00:00,1466.00523,M4845
1990-10-31 12:00:00,1448.36988,M4845
1990-11-30 12:00:00,1450.307453,M4845
1990-12-31 12:00:00,1467.627885,M4845
1991-01-31 12:00:00,1425.576986,M4845
1991-02-28 12:00:00,1453.172035,M4845
1991-03-31 12:00:00,1482.804078,M4845
1991-04-30 12:00:00,1476.67106,M4845
1991-05-31 12:00:00,1441.448681,M4845
1991-06-30 12:00:00,1463.081733,M4845
1991-07-31 12:00:00,1444.947949,M4845
1991-08-31 12:00:00,1443.16876,M4845
1991-09-30 12:00:00,1459.745571,M4845
1991-10-31 12:00:00,1436.914682,M4845
1991-11-30 12:00:00,1442.375041,M4845
1991-12-31 12:00:00,1448.842634,M4845
1992-01-31 12:00:00,1398.458357,M4845
1992-02-29 12:00:00,1434.352731,M4845
1992-03-31 12:00:00,1447.771102,M4845
1992-04-30 12:00:00,1413.574962,M4845
1992-05-31 12:00:00,1438.204199,M4845
1992-06-30 12:00:00,1434.243602,M4845
1992-07-31 12:00:00,1444.116463,M4845
1992-08-31 12:00:00,1442.30944,M4845
1992-09-30 12:00:00,1461.283293,M4845
1992-10-31 12:00:00,1482.324639,M4845
1992-11-30 12:00:00,1495.641562,M4845
1992-12-31 12:00:00,1533.099704,M4845
1993-01-31 12:00:00,1503.306606,M4845
1993-02-28 12:00:00,1499.113263,M4845
1993-03-31 12:00:00,1512.38995,M4845
1993-04-30 12:00:00,1498.605516,M4845
1993-05-31 12:00:00,1527.204063,M4845
1993-06-30 12:00:00,1501.931618,M4845
1993-07-31 12:00:00,1504.273841,M4845
1993-08-31 12:00:00,1511.336567,M4845
1993-09-30 12:00:00,1527.696282,M4845
1993-10-31 12:00:00,1534.933562,M4845
1993-11-30 12:00:00,1529.363388,M4845
1993-12-31 12:00:00,1557.108682,M4845
1994-01-31 12:00:00,1515.251006,M4845
1994-02-28 12:00:00,1533.580488,M4845
1994-03-31 12:00:00,1533.879743,M4845
1994-04-30 12:00:00,1529.141293,M4845
1994-05-31 12:00:00,1544.912018,M4845
1994-06-30 12:00:00,1536.925654,M4845
1994-07-31 12:00:00,1549.018892,M4845
1994-08-31 12:00:00,1541.81063,M4845
1994-09-30 12:00:00,1551.510255,M4845
1994-10-31 12:00:00,1530.581737,M4845
1994-11-30 12:00:00,1573.755105,M4845
1994-12-31 12:00:00,1574.083415,M4845
1995-01-31 12:00:00,1488.397759,M4845
1995-02-28 12:00:00,1532.627627,M4845
1995-03-31 12:00:00,1529.044433,M4845
1995-04-30 12:00:00,1531.816605,M4845
1995-05-31 12:00:00,1533.366145,M4845
1995-06-30 12:00:00,1555.235336,M4845
1995-07-31 12:00:00,1570.928896,M4845
1995-08-31 12:00:00,1576.198437,M4845
1995-09-30 12:00:00,1611.053059,M4845
1995-10-31 12:00:00,1577.894186,M4845
1995-11-30 12:00:00,1585.124912,M4845
1995-12-31 12:00:00,1603.906956,M4845
1996-01-31 12:00:00,1540.683295,M4845
1996-02-29 12:00:00,1547.61051,M4845
1996-03-31 12:00:00,1551.034144,M4845
1996-04-30 12:00:00,1536.137348,M4845
1996-05-31 12:00:00,1557.281189,M4845
1996-06-30 12:00:00,1555.09952,M4845
1996-07-31 12:00:00,1545.239157,M4845
1996-08-31 12:00:00,1515.166982,M4845
1996-09-30 12:00:00,1546.716658,M4845
1996-10-31 12:00:00,1514.315397,M4845
1996-11-30 12:00:00,1498.794397,M4845
1996-12-31 12:00:00,1514.198853,M4845
1997-01-31 12:00:00,1489.845778,M4845
1997-02-28 12:00:00,1530.31472,M4845
1997-03-31 12:00:00,1537.654945,M4845
1997-04-30 12:00:00,1553.482963,M4845
1997-05-31 12:00:00,1575.474698,M4845
1997-06-30 12:00:00,1557.089654,M4845
1997-07-31 12:00:00,1562.051464,M4845
1997-08-31 12:00:00,1531.118031,M4845
1997-09-30 12:00:00,1557.688698,M4845
1997-10-31 12:00:00,1531.739042,M4845
1997-11-30 12:00:00,1534.403039,M4845
1997-12-31 12:00:00,1528.016581,M4845
1998-01-31 12:00:00,1483.148965,M4845
1998-02-28 12:00:00,1545.113728,M4845
1998-03-31 12:00:00,1554.49717,M4845
1998-04-30 12:00:00,1535.353261,M4845
1998-05-31 12:00:00,1561.289516,M4845
1998-06-30 12:00:00,1586.80764,M4845
1998-07-31 12:00:00,1591.670224,M4845
1998-08-31 12:00:00,1559.683458,M4845
1998-09-30 12:00:00,1554.917451,M4845
1998-10-31 12:00:00,1553.787964,M4845
1998-11-30 12:00:00,1550.281129,M4845
1998-12-31 12:00:00,1584.477477,M4845
1999-01-31 12:00:00,1534.13645,M4845
1999-02-28 12:00:00,1576.067548,M4845
1999-03-31 12:00:00,1560.730051,M4845
1999-04-30 12:00:00,1572.054711,M4845
1999-05-31 12:00:00,1592.597925,M4845
1999-06-30 12:00:00,1609.703767,M4845
1999-07-31 12:00:00,1613.442701,M4845
1999-08-31 12:00:00,1606.964453,M4845
1999-09-30 12:00:00,1657.552536,M4845
1999-10-31 12:00:00,1660.626466,M4845
1999-11-30 12:00:00,1634.404773,M4845
1999-12-31 12:00:00,1648.825515,M4845
2000-01-31 12:00:00,1624.925552,M4845
2000-02-29 12:00:00,1667.929156,M4845
2000-03-31 12:00:00,1648.020908,M4845
2000-04-30 12:00:00,1658.284242,M4845
2000-05-31 12:00:00,1665.805942,M4845
2000-06-30 12:00:00,1674.988469,M4845
2000-07-31 12:00:00,1698.864301,M4845
2000-08-31 12:00:00,1721.734042,M4845
2000-09-30 12:00:00,1721.529271,M4845
2000-10-31 12:00:00,1710.950845,M4845
2000-11-30 12:00:00,1718.203325,M4845
2000-12-31 12:00:00,1709.002326,M4845
2001-01-31 12:00:00,1647.583231,M4845
2001-02-28 12:00:00,1656.887948,M4845
2001-03-31 12:00:00,1689.075364,M4845
2001-04-30 12:00:00,1671.021749,M4845
2001-05-31 12:00:00,1672.93613,M4845
2001-06-30 12:00:00,1678.592575,M4845
2001-07-31 12:00:00,1656.854014,M4845
2001-08-31 12:00:00,1659.217298,M4845
2001-09-30 12:00:00,1698.679649,M4845
2001-10-31 12:00:00,1674.693353,M4845
2001-11-30 12:00:00,1657.084292,M4845
2001-12-31 12:00:00,1718.034499,M4845
2002-01-31 12:00:00,1636.517677,M4845
2002-02-28 12:00:00,1666.522424,M4845
2002-03-31 12:00:00,1674.470966,M4845
2002-04-30 12:00:00,1692.258398,M4845
2002-05-31 12:00:00,1703.489087,M4845
2002-06-30 12:00:00,1720.328656,M4845
2002-07-31 12:00:00,1740.355587,M4845
2002-08-31 12:00:00,1735.193752,M4845
2002-09-30 12:00:00,1761.624132,M4845
2002-10-31 12:00:00,1739.819696,M4845
2002-11-30 12:00:00,1733.542346,M4845
2002-12-31 12:00:00,1795.505596,M4845
2003-01-31 12:00:00,1696.11823,M4845
2003-02-28 12:00:00,1712.142366,M4845
2003-03-31 12:00:00,1703.880879,M4845
2003-04-30 12:00:00,1732.59859,M4845
2003-05-31 12:00:00,1714.788074,M4845
2003-06-30 12:00:00,1717.685026,M4845
2003-07-31 12:00:00,1704.351243,M4845
2003-08-31 12:00:00,1711.833423,M4845
2003-09-30 12:00:00,1761.309677,M4845
2003-10-31 12:00:00,1758.651626,M4845
2003-11-30 12:00:00,1755.452724,M4845
2003-12-31 12:00:00,1787.792478,M4845
2004-01-31 12:00:00,1715.496629,M4845
2004-02-29 12:00:00,1737.999751,M4845
2004-03-31 12:00:00,1771.477962,M4845
2004-04-30 12:00:00,1762.946795,M4845
2004-05-31 12:00:00,1765.947241,M4845
2004-06-30 12:00:00,1767.348924,M4845
2004-07-31 12:00:00,1758.739995,M4845
2004-08-31 12:00:00,1743.894419,M4845
2004-09-30 12:00:00,1769.061583,M4845
2004-10-31 12:00:00,1760.829929,M4845
2004-11-30 12:00:00,1797.834417,M4845
2004-12-31 12:00:00,1816.18159,M4845
2005-01-31 12:00:00,1793.674016,M4845
2005-02-28 12:00:00,1803.427374,M4845
2005-03-31 12:00:00,1803.227793,M4845
2005-04-30 12:00:00,1799.465649,M4845
2005-05-31 12:00:00,1789.134085,M4845
2005-06-30 12:00:00,1809.819613,M4845
2005-07-31 12:00:00,1825.785755,M4845
2005-08-31 12:00:00,1822.916699,M4845
2005-09-30 12:00:00,1814.672679,M4845
2005-10-31 12:00:00,1798.333896,M4845
2005-11-30 12:00:00,1804.100771,M4845
2005-12-31 12:00:00,1826.675908,M4845
2006-01-31 12:00:00,1776.186566,M4845
2006-02-28 12:00:00,1777.238196,M4845
2006-03-31 12:00:00,1806.634054,M4845
2006-04-30 12:00:00,1818.030149,M4845
2006-05-31 12:00:00,1846.12223,M4845
2006-06-30 12:00:00,1851.039812,M4845
2006-07-31 12:00:00,1865.061333,M4845
2006-08-31 12:00:00,1892.291359,M4845
2006-09-30 12:00:00,1917.206496,M4845
2006-10-31 12:00:00,1895.611079,M4845
2006-11-30 12:00:00,1886.062229,M4845
2006-12-31 12:00:00,1898.313745,M4845
2007-01-31 12:00:00,1850.642361,M4845
2007-02-28 12:00:00,1865.470821,M4845
2007-03-31 12:00:00,1862.918009,M4845
2007-04-30 12:00:00,1884.751767,M4845
2007-05-31 12:00:00,1876.453089,M4845
2007-06-30 12:00:00,1878.359562,M4845
2007-07-31 12:00:00,1890.635189,M4845
2007-08-31 12:00:00,1896.942982,M4845
2007-09-30 12:00:00,1893.698269,M4845
2007-10-31 12:00:00,1882.382316,M4845
2007-11-30 12:00:00,1877.106529,M4845
2007-12-31 12:00:00,1912.71414,M4845
2008-01-31 12:00:00,1871.081489,M4845
2008-02-29 12:00:00,1897.031127,M4845
2008-03-31 12:00:00,1893.222666,M4845
2008-04-30 12:00:00,1927.239228,M4845
2008-05-31 12:00:00,1925.314519,M4845
2008-06-30 12:00:00,1921.735433,M4845
2008-07-31 12:00:00,1919.829334,M4845
2008-08-31 12:00:00,1915.493733,M4845
2008-09-30 12:00:00,1937.967776,M4845
2008-10-31 12:00:00,1932.009179,M4845
2008-11-30 12:00:00,1919.575177,M4845
2008-12-31 12:00:00,1946.001244,M4845
2009-01-31 12:00:00,1892.275124,M4845
2008-04-30 12:00:00,720.0,M33543
2008-05-31 12:00:00,2280.0,M33543
2008-06-30 12:00:00,800.0,M33543
2008-07-31 12:00:00,1120.0,M33543
2008-08-31 12:00:00,1080.0,M33543
2008-09-30 12:00:00,1170.0,M33543
2008-10-31 12:00:00,1140.0,M33543
2008-11-30 12:00:00,1300.0,M33543
2008-12-31 12:00:00,2860.0,M33543
2009-01-31 12:00:00,2740.0,M33543
2009-02-28 12:00:00,2900.0,M33543
2009-03-31 12:00:00,3070.0,M33543
2009-04-30 12:00:00,3690.0,M33543
2009-05-31 12:00:00,3970.0,M33543
2009-06-30 12:00:00,4000.0,M33543
2009-07-31 12:00:00,3800.0,M33543
2009-08-31 12:00:00,4680.0,M33543
2009-09-30 12:00:00,4740.0,M33543
2009-10-31 12:00:00,3770.0,M33543
2009-11-30 12:00:00,4050.0,M33543
2009-12-31 12:00:00,4120.0,M33543
2010-01-31 12:00:00,3660.0,M33543
2010-02-28 12:00:00,4390.0,M33543
2010-03-31 12:00:00,4150.0,M33543
2010-04-30 12:00:00,4170.0,M33543
2010-05-31 12:00:00,3630.0,M33543
2010-06-30 12:00:00,4310.0,M33543
2010-07-31 12:00:00,4020.0,M33543
2010-08-31 12:00:00,3830.0,M33543
2010-09-30 12:00:00,3760.0,M33543
2010-10-31 12:00:00,3810.0,M33543
2010-11-30 12:00:00,3950.0,M33543
2010-12-31 12:00:00,5650.0,M33543
2011-01-31 12:00:00,5940.0,M33543
2011-02-28 12:00:00,7380.0,M33543
2011-03-31 12:00:00,7740.0,M33543
2011-04-30 12:00:00,7790.0,M33543
2011-05-31 12:00:00,8130.0,M33543
2011-06-30 12:00:00,9030.0,M33543
2011-07-31 12:00:00,9110.0,M33543
2011-08-31 12:00:00,9310.0,M33543
2011-09-30 12:00:00,10450.0,M33543
2011-10-31 12:00:00,9470.0,M33543
2011-11-30 12:00:00,10190.0,M33543
2011-12-31 12:00:00,11510.0,M33543
2012-01-31 12:00:00,12580.0,M33543
2012-02-29 12:00:00,13230.0,M33543
2012-03-31 12:00:00,11580.0,M33543
2012-04-30 12:00:00,9290.0,M33543
2012-05-31 12:00:00,10020.0,M33543
2012-06-30 12:00:00,9920.0,M33543
2012-07-31 12:00:00,10820.0,M33543
2012-08-31 12:00:00,10130.0,M33543
2012-09-30 12:00:00,9900.0,M33543
2012-10-31 12:00:00,8010.0,M33543
2012-11-30 12:00:00,10980.0,M33543
2012-12-31 12:00:00,11440.0,M33543
2013-01-31 12:00:00,8540.0,M33543
2013-02-28 12:00:00,11820.0,M33543
2013-03-31 12:00:00,9100.0,M33543
2013-04-30 12:00:00,8230.0,M33543
2013-05-31 12:00:00,7560.0,M33543
2013-06-30 12:00:00,7360.0,M33543
2013-07-31 12:00:00,8250.0,M33543
2013-08-31 12:00:00,7520.0,M33543
2013-09-30 12:00:00,6050.0,M33543
2013-10-31 12:00:00,7200.0,M33543
2013-11-30 12:00:00,7120.0,M33543
2013-12-31 12:00:00,7010.0,M33543
2014-01-31 12:00:00,5300.0,M33543
2014-02-28 12:00:00,5660.0,M33543
2014-03-31 12:00:00,6060.0,M33543
2014-04-30 12:00:00,5590.0,M33543
2014-05-31 12:00:00,5050.0,M33543
2014-06-30 12:00:00,4920.0,M33543
2014-07-31 12:00:00,4670.0,M33543
2014-08-31 12:00:00,4440.0,M33543
2014-09-30 12:00:00,5090.0,M33543
2014-10-31 12:00:00,5230.0,M33543
2014-11-30 12:00:00,5560.0,M33543
2014-12-31 12:00:00,6320.0,M33543
2015-01-31 12:00:00,6380.0,M33543
2015-02-28 12:00:00,7490.0,M33543
2015-03-31 12:00:00,7670.0,M33543
2015-04-30 12:00:00,7740.0,M33543
2015-05-31 12:00:00,7430.0,M33543
2015-06-30 12:00:00,8610.0,M33543
2015-07-31 12:00:00,8400.0,M33543
2015-08-31 12:00:00,8560.0,M33543
2015-09-30 12:00:00,7320.0,M33543
2015-10-31 12:00:00,8120.0,M33543
2015-11-30 12:00:00,8540.0,M33543
2015-12-31 12:00:00,8780.0,M33543
2016-01-31 12:00:00,8810.0,M33543
2016-02-29 12:00:00,9660.0,M33543
2016-03-31 12:00:00,9840.0,M33543
2016-04-30 12:00:00,9350.0,M33543
2016-05-31 12:00:00,8980.0,M33543
2016-06-30 12:00:00,9200.0,M33543
2016-07-31 12:00:00,9490.0,M33543
2016-08-31 12:00:00,8440.0,M33543
2016-09-30 12:00:00,10300.0,M33543
2016-10-31 12:00:00,10300.0,M33543
2016-11-30 12:00:00,10680.0,M33543
2016-12-31 12:00:00,8580.0,M33543
1995-01-31 12:00:00,2175.5449432092,M42102
1995-02-28 12:00:00,2247.7374737457,M42102
1995-03-31 12:00:00,2352.575364161,M42102
1995-04-30 12:00:00,2547.4235156574,M42102
1995-05-31 12:00:00,2649.3532242606,M42102
1995-06-30 12:00:00,2728.1608432629,M42102
1995-07-31 12:00:00,2787.4713592398,M42102
1995-08-31 12:00:00,2828.3907000455,M42102
1995-09-30 12:00:00,2883.7280663952,M42102
1995-10-31 12:00:00,2938.7377503925,M42102
1995-11-30 12:00:00,2998.498829519,M42102
1995-12-31 12:00:00,3091.9292756204,M42102
1996-01-31 12:00:00,3200.3102325328,M42102
1996-02-29 12:00:00,3267.5056056662,M42102
1996-03-31 12:00:00,3343.6712851501,M42102
1996-04-30 12:00:00,3438.0438189493,M42102
1996-05-31 12:00:00,3502.5767732244,M42102
1996-06-30 12:00:00,3557.1358940721,M42102
1996-07-31 12:00:00,3605.7148104596,M42102
1996-08-31 12:00:00,3652.7986765815,M42102
1996-09-30 12:00:00,3710.7370224104,M42102
1996-10-31 12:00:00,3750.2227523297,M42102
1996-11-30 12:00:00,3800.6244026944,M42102
1996-12-31 12:00:00,3889.6106566793,M42102
1997-01-31 12:00:00,3986.0926454095,M42102
1997-02-28 12:00:00,4049.7244727058,M42102
1997-03-31 12:00:00,4099.0406752357,M42102
1997-04-30 12:00:00,4143.7488434533,M42102
1997-05-31 12:00:00,4183.1731333138,M42102
1997-06-30 12:00:00,4220.4265268252,M42102
1997-07-31 12:00:00,4255.1608622951,M42102
1997-08-31 12:00:00,4291.103526397,M42102
1997-09-30 12:00:00,4340.8498113772,M42102
1997-10-31 12:00:00,4371.8977195332,M42102
1997-11-30 12:00:00,4411.1991285966,M42102
1997-12-31 12:00:00,4473.3563849673,M42102
1998-01-31 12:00:00,4574.7536103426,M42102
1998-02-28 12:00:00,4658.1283022587,M42102
1998-03-31 12:00:00,4714.0800739537,M42102
1998-04-30 12:00:00,4763.1914742487,M42102
1998-05-31 12:00:00,4805.2167429088,M42102
1998-06-30 12:00:00,4865.1211835317,M42102
1998-07-31 12:00:00,4911.4677635112,M42102
1998-08-31 12:00:00,4958.0191457256,M42102
1998-09-30 12:00:00,5038.0965340982,M42102
1998-10-31 12:00:00,5114.0369320074,M42102
1998-11-30 12:00:00,5197.4321046228,M42102
1998-12-31 12:00:00,5319.4323608779,M42102
1999-01-31 12:00:00,5460.3972369306,M42102
1999-02-28 12:00:00,5533.3680129691,M42102
1999-03-31 12:00:00,5587.3536891904,M42102
1999-04-30 12:00:00,5643.1825794085,M42102
1999-05-31 12:00:00,5676.2785031165,M42102
1999-06-30 12:00:00,5710.43939396,M42102
1999-07-31 12:00:00,5750.2118461925,M42102
1999-08-31 12:00:00,5786.7074742215,M42102
1999-09-30 12:00:00,5848.2298459071,M42102
1999-10-31 12:00:00,5886.6096479721,M42102
1999-11-30 12:00:00,5916.3673067381,M42102
1999-12-31 12:00:00,5971.8070738654,M42102
2000-01-31 12:00:00,6034.087211713,M42102
2000-02-29 12:00:00,6080.7819547441,M42102
2000-03-31 12:00:00,6109.392724937,M42102
2000-04-30 12:00:00,6145.2944283199,M42102
2000-05-31 12:00:00,6177.9807489175,M42102
2000-06-30 12:00:00,6210.6670688354,M42102
2000-07-31 12:00:00,6230.2870526581,M42102
2000-08-31 12:00:00,6261.1506399581,M42102
2000-09-30 12:00:00,6299.7557235979,M42102
2000-10-31 12:00:00,6321.7309246256,M42102
2000-11-30 12:00:00,6349.8911316689,M42102
2000-12-31 12:00:00,6378.0718187318,M42102
2001-01-31 12:00:00,6400.9481467384,M42102
2001-02-28 12:00:00,6406.9488312183,M42102
2001-03-31 12:00:00,6446.3116803404,M42102
2001-04-30 12:00:00,6470.1915354237,M42102
2001-05-31 12:00:00,6480.083448093,M42102
2001-06-30 12:00:00,6513.1588911018,M42102
2001-07-31 12:00:00,6504.2500254896,M42102
2001-08-31 12:00:00,6516.2309137501,M42102
2001-09-30 12:00:00,6604.9714054609,M42102
2001-10-31 12:00:00,6673.9075924932,M42102
2001-11-30 12:00:00,6697.4392852045,M42102
2001-12-31 12:00:00,6680.8298832918,M42102
2002-01-31 12:00:00,6706.9830355019,M42102
2002-02-28 12:00:00,6700.9413909828,M42102
2002-03-31 12:00:00,6724.432123655,M42102
2002-04-30 12:00:00,6739.8127162365,M42102
2002-05-31 12:00:00,6769.6932557997,M42102
2002-06-30 12:00:00,6790.2143666012,M42102
2002-07-31 12:00:00,6808.5019609976,M42102
2002-08-31 12:00:00,6868.9292341574,M42102
2002-09-30 12:00:00,7021.526791237,M42102
2002-10-31 12:00:00,7054.9691066416,M42102
2002-11-30 12:00:00,7088.3434498603,M42102
2002-12-31 12:00:00,7123.5530420952,M42102
2003-01-31 12:00:00,7159.1024952589,M42102
2003-02-28 12:00:00,7116.6198791455,M42102
2003-03-31 12:00:00,7154.2084978827,M42102
2003-04-30 12:00:00,7167.5310462959,M42102
2003-05-31 12:00:00,7209.3339405515,M42102
2003-06-30 12:00:00,7235.4352598917,M42102
2003-07-31 12:00:00,7274.7911554592,M42102
2003-08-31 12:00:00,7294.3671449643,M42102
2003-09-30 12:00:00,7321.4200749053,M42102
2003-10-31 12:00:00,7347.1135611308,M42102
2003-11-30 12:00:00,7364.3105241335,M42102
2003-12-31 12:00:00,7403.5984475153,M42102
2004-01-31 12:00:00,7422.6306595341,M42102
2004-02-29 12:00:00,7444.5177033558,M42102
2004-03-31 12:00:00,7453.4220596932,M42102
2004-04-30 12:00:00,7479.319462476,M42102
2004-05-31 12:00:00,7490.6028453157,M42102
2004-06-30 12:00:00,7501.3424506692,M42102
2004-07-31 12:00:00,7539.2709303353,M42102
2004-08-31 12:00:00,7609.3502538761,M42102
2004-09-30 12:00:00,7674.739496598,M42102
2004-10-31 12:00:00,7733.9432704137,M42102
2004-11-30 12:00:00,7759.5687844534,M42102
2004-12-31 12:00:00,7755.014648006,M42102
2005-01-31 12:00:00,7738.7013234185,M42102
2005-02-28 12:00:00,7764.2588652723,M42102
2005-03-31 12:00:00,7786.8936031376,M42102
2005-04-30 12:00:00,7846.5731822538,M42102
2005-05-31 12:00:00,7843.0386285932,M42102
2005-06-30 12:00:00,7830.327829852,M42102
2005-07-31 12:00:00,7878.6560539427,M42102
2005-08-31 12:00:00,7895.7170725739,M42102
2005-09-30 12:00:00,7934.597162841,M42102
2005-10-31 12:00:00,7946.5602675385,M42102
2005-11-30 12:00:00,7942.8897695063,M42102
2005-12-31 12:00:00,7976.9438345829,M42102
2006-01-31 12:00:00,8015.9598692215,M42102
2006-02-28 12:00:00,8034.1084428252,M42102
2006-03-31 12:00:00,8051.1694614564,M42102
2006-04-30 12:00:00,8070.6095065899,M42102
2006-05-31 12:00:00,8098.8179636893,M42102
2006-06-30 12:00:00,8100.1774074049,M42102
2006-07-31 12:00:00,8117.2384260361,M42102
2006-08-31 12:00:00,8152.3800460851,M42102
2006-09-30 12:00:00,8282.0709765564,M42102
2006-10-31 12:00:00,8337.7401967115,M42102
2006-11-30 12:00:00,8301.9868269904,M42102
2006-12-31 12:00:00,8362.8899054507,M42102
2007-01-31 12:00:00,8390.6225572496,M42102
2007-02-28 12:00:00,8407.4796593234,M42102
2007-03-31 12:00:00,8407.2757427661,M42102
2007-04-30 12:00:00,8436.9795879526,M42102
2007-05-31 12:00:00,8405.3045493784,M42102
2007-06-30 12:00:00,8442.4853350009,M42102
2007-07-31 12:00:00,8485.103895486,M42102
2007-08-31 12:00:00,8506.243245264,M42102
2007-09-30 12:00:00,8590.7326721905,M42102
2007-10-31 12:00:00,8590.9365887479,M42102
2007-11-30 12:00:00,8609.9688007667,M42102
2007-12-31 12:00:00,8687.049259443,M42102
2008-01-31 12:00:00,8742.9903683413,M42102
2008-02-29 12:00:00,8758.4880266995,M42102
2008-03-31 12:00:00,8834.2090416602,M42102
2008-04-30 12:00:00,8873.2250762988,M42102
2008-05-31 12:00:00,8888.0430127992,M42102
2008-06-30 12:00:00,8937.8666249771,M42102
2008-07-31 12:00:00,8967.774386721,M42102
2008-08-31 12:00:00,9016.7823326695,M42102
2008-09-30 12:00:00,9051.5161196039,M42102
2008-10-31 12:00:00,9079.3167435885,M42102
2008-11-30 12:00:00,9135.8696021588,M42102
2008-12-31 12:00:00,9238.1677417601,M42102
2009-01-31 12:00:00,9232.3901059686,M42102
2009-02-28 12:00:00,9230.418912581,M42102
2009-03-31 12:00:00,9259.1711471666,M42102
2009-04-30 12:00:00,9352.7688469878,M42102
2009-05-31 12:00:00,9357.6628443641,M42102
2009-06-30 12:00:00,9394.9116021724,M42102
2009-07-31 12:00:00,9433.9956089968,M42102
2009-08-31 12:00:00,9428.4898619485,M42102
2009-09-30 12:00:00,9477.7017244544,M42102
2009-10-31 12:00:00,9504.0069603518,M42102
2009-11-30 12:00:00,9481.5081668581,M42102
2009-12-31 12:00:00,9507.6094861982,M42102
2010-01-31 12:00:00,9620.7831755246,M42102
2010-02-28 12:00:00,9657.4881558466,M42102
2010-03-31 12:00:00,9742.1135271447,M42102
2010-04-30 12:00:00,9717.8474568207,M42102
2010-05-31 12:00:00,9683.9973083014,M42102
2010-06-30 12:00:00,9665.8487346978,M42102
2010-07-31 12:00:00,9706.2921852378,M42102
2010-08-31 12:00:00,9746.2598304774,M42102
2010-09-30 12:00:00,9816.8149593186,M42102
2010-10-31 12:00:00,9870.7848748292,M42102
2010-11-30 12:00:00,9910.6165756972,M42102
2010-12-31 12:00:00,9964.3146024647,M42102
2011-01-31 12:00:00,10006.1,M42102
2011-02-28 12:00:00,10039.1,M42102
2011-03-31 12:00:00,10051.3,M42102
2011-04-30 12:00:00,10073.7,M42102
2011-05-31 12:00:00,10070.6,M42102
2011-06-30 12:00:00,10087.8,M42102
1994-12-31 12:00:00,1873.7,M2830
1995-01-31 12:00:00,1884.8,M2830
1995-02-28 12:00:00,2120.7,M2830
1995-03-31 12:00:00,1938.0,M2830
1995-04-30 12:00:00,2214.9,M2830
1995-05-31 12:00:00,2175.6,M2830
1995-06-30 12:00:00,2093.0,M2830
1995-07-31 12:00:00,1999.5,M2830
1995-08-31 12:00:00,2428.6,M2830
1995-09-30 12:00:00,2581.0,M2830
1995-10-31 12:00:00,2501.1,M2830
1995-11-30 12:00:00,2582.7,M2830
1995-12-31 12:00:00,2898.4,M2830
1996-01-31 12:00:00,2576.6,M2830
1996-02-29 12:00:00,2329.6,M2830
1996-03-31 12:00:00,2504.2,M2830
1996-04-30 12:00:00,2660.1,M2830
1996-05-31 12:00:00,2719.1,M2830
1996-06-30 12:00:00,2841.3,M2830
1996-07-31 12:00:00,2668.5,M2830
1996-08-31 12:00:00,2811.5,M2830
1996-09-30 12:00:00,2878.6,M2830
1996-10-31 12:00:00,2747.5,M2830
1996-11-30 12:00:00,2883.6,M2830
1996-12-31 12:00:00,2858.8,M2830
1997-01-31 12:00:00,3239.7,M2830
1997-02-28 12:00:00,4108.6,M2830
1997-03-31 12:00:00,3965.4,M2830
1997-04-30 12:00:00,3922.6,M2830
1997-05-31 12:00:00,3868.7,M2830
1997-06-30 12:00:00,4056.6,M2830
1997-07-31 12:00:00,4328.9,M2830
1997-08-31 12:00:00,3804.3,M2830
1997-09-30 12:00:00,4419.1,M2830
1997-10-31 12:00:00,4654.2,M2830
1997-11-30 12:00:00,5295.9,M2830
1997-12-31 12:00:00,5329.7,M2830
1998-01-31 12:00:00,4630.3,M2830
1998-02-28 12:00:00,4846.8,M2830
1998-03-31 12:00:00,5832.6,M2830
1998-04-30 12:00:00,6252.0,M2830
1998-05-31 12:00:00,5958.4,M2830
1998-06-30 12:00:00,6055.6,M2830
1998-07-31 12:00:00,5607.1,M2830
1998-08-31 12:00:00,6125.3,M2830
1998-09-30 12:00:00,6374.7,M2830
1998-10-31 12:00:00,5924.8,M2830
1998-11-30 12:00:00,6977.2,M2830
1998-12-31 12:00:00,6882.8,M2830
1999-01-31 12:00:00,3408.3,M2830
1999-02-28 12:00:00,3617.9,M2830
1999-03-31 12:00:00,3694.5,M2830
1999-04-30 12:00:00,3797.5,M2830
1999-05-31 12:00:00,4242.6,M2830
1999-06-30 12:00:00,4299.4,M2830
1999-07-31 12:00:00,4316.4,M2830
1999-08-31 12:00:00,4428.2,M2830
1999-09-30 12:00:00,4532.2,M2830
1999-10-31 12:00:00,4517.4,M2830
1999-11-30 12:00:00,4668.5,M2830
1999-12-31 12:00:00,5769.9,M2830
2000-01-31 12:00:00,6088.0,M2830
2000-02-29 12:00:00,6274.4,M2830
2000-03-31 12:00:00,6909.9,M2830
2000-04-30 12:00:00,7532.9,M2830
2000-05-31 12:00:00,6866.9,M2830
2000-06-30 12:00:00,6855.2,M2830
2000-07-31 12:00:00,6947.1,M2830
2000-08-31 12:00:00,6948.0,M2830
2000-09-30 12:00:00,7564.3,M2830
2000-10-31 12:00:00,7813.4,M2830
2000-11-30 12:00:00,7871.7,M2830
2000-12-31 12:00:00,7900.4,M2830
2001-01-31 12:00:00,8090.6,M2830
2001-02-28 12:00:00,8095.8,M2830
2001-03-31 12:00:00,10300.0,M2830
2001-04-30 12:00:00,10128.9,M2830
2001-05-31 12:00:00,11178.1,M2830
2001-06-30 12:00:00,11039.1,M2830
2001-07-31 12:00:00,10930.3,M2830
2001-08-31 12:00:00,11298.7,M2830
2001-09-30 12:00:00,11259.1,M2830
2001-10-31 12:00:00,11226.4,M2830
2001-11-30 12:00:00,10771.7,M2830
2001-12-31 12:00:00,10052.1,M2830
2002-01-31 12:00:00,10342.6,M2830
2002-02-28 12:00:00,9972.1,M2830
2002-03-31 12:00:00,10561.5,M2830
2002-04-30 12:00:00,10870.1,M2830
2002-05-31 12:00:00,9805.1,M2830
2002-06-30 12:00:00,9633.5,M2830
2002-07-31 12:00:00,8864.1,M2830
2002-08-31 12:00:00,8607.4,M2830
2002-09-30 12:00:00,8601.0,M2830
2002-10-31 12:00:00,8123.0,M2830
2002-11-30 12:00:00,7877.5,M2830
2002-12-31 12:00:00,7026.9,M2830
2003-01-31 12:00:00,7129.4,M2830
2003-02-28 12:00:00,6894.7,M2830
2003-03-31 12:00:00,6410.2,M2830
2003-04-30 12:00:00,6023.7,M2830
2003-05-31 12:00:00,5513.9,M2830
2003-06-30 12:00:00,6033.7,M2830
2003-07-31 12:00:00,6274.3,M2830
2003-08-31 12:00:00,6144.3,M2830
2003-09-30 12:00:00,5731.8,M2830
2003-10-31 12:00:00,6122.0,M2830
2003-11-30 12:00:00,5614.7,M2830
2003-12-31 12:00:00,5513.8,M2830
2004-01-31 12:00:00,5753.8,M2830
2004-02-29 12:00:00,5766.9,M2830
2004-03-31 12:00:00,6108.3,M2830
2004-04-30 12:00:00,5951.4,M2830
2004-05-31 12:00:00,5674.2,M2830
2004-06-30 12:00:00,5693.4,M2830
2004-07-31 12:00:00,5575.6,M2830
2004-08-31 12:00:00,5513.8,M2830
2004-09-30 12:00:00,5330.1,M2830
2004-10-31 12:00:00,5239.2,M2830
2004-11-30 12:00:00,5394.7,M2830
2004-12-31 12:00:00,4180.4,M2830
2005-01-31 12:00:00,4603.0,M2830
2005-02-28 12:00:00,4709.2,M2830
2005-03-31 12:00:00,4916.6,M2830
2005-04-30 12:00:00,5190.3,M2830
2005-05-31 12:00:00,5045.0,M2830
2005-06-30 12:00:00,4552.7,M2830
2005-07-31 12:00:00,4604.2,M2830
2005-08-31 12:00:00,4491.3,M2830
2005-09-30 12:00:00,4415.2,M2830
2005-10-31 12:00:00,4293.4,M2830
2005-11-30 12:00:00,4529.3,M2830
2005-12-31 12:00:00,4053.8,M2830
2006-01-31 12:00:00,4061.6,M2830
2006-02-28 12:00:00,4292.3,M2830
2006-03-31 12:00:00,3711.3,M2830
2006-04-30 12:00:00,3961.7,M2830
2006-05-31 12:00:00,3178.7,M2830
2006-06-30 12:00:00,3134.3,M2830
2006-07-31 12:00:00,2950.5,M2830
2006-08-31 12:00:00,3345.4,M2830
2006-09-30 12:00:00,3432.1,M2830
2006-10-31 12:00:00,3597.1,M2830
2006-11-30 12:00:00,3673.5,M2830
2006-12-31 12:00:00,3372.0,M2830
2007-01-31 12:00:00,3315.3,M2830
2007-02-28 12:00:00,2914.1,M2830
2007-03-31 12:00:00,2668.9,M2830
2007-04-30 12:00:00,2644.8,M2830
2007-05-31 12:00:00,2988.3,M2830
2007-06-30 12:00:00,3158.4,M2830
2007-07-31 12:00:00,2872.4,M2830
2007-08-31 12:00:00,3542.9,M2830
2007-09-30 12:00:00,4100.6,M2830
2007-10-31 12:00:00,3756.2,M2830
2007-11-30 12:00:00,3851.0,M2830
2007-12-31 12:00:00,3299.9,M2830
2008-01-31 12:00:00,3141.9,M2830
2008-02-29 12:00:00,3468.7,M2830
2008-03-31 12:00:00,3708.7,M2830
2008-04-30 12:00:00,4027.3,M2830
2008-05-31 12:00:00,4350.8,M2830
2008-06-30 12:00:00,4399.9,M2830
2008-07-31 12:00:00,3925.1,M2830
2008-08-31 12:00:00,4395.9,M2830
2008-09-30 12:00:00,4272.2,M2830
2008-10-31 12:00:00,4775.8,M2830
2008-11-30 12:00:00,4511.3,M2830
2008-12-31 12:00:00,3406.8,M2830
2009-01-31 12:00:00,4249.6,M2830
2009-02-28 12:00:00,5831.2,M2830
2009-03-31 12:00:00,5901.5,M2830
2009-04-30 12:00:00,6185.8,M2830
2009-05-31 12:00:00,5871.1,M2830
2009-06-30 12:00:00,6071.2,M2830
2009-07-31 12:00:00,5878.3,M2830
2009-08-31 12:00:00,5515.1,M2830
2009-09-30 12:00:00,4782.7,M2830
2009-10-31 12:00:00,3880.3,M2830
2009-11-30 12:00:00,3734.7,M2830
2009-12-31 12:00:00,3518.9,M2830
2010-01-31 12:00:00,3136.1,M2830
2010-02-28 12:00:00,3417.2,M2830
2010-03-31 12:00:00,3483.0,M2830
2010-04-30 12:00:00,4394.2,M2830
2010-05-31 12:00:00,5128.0,M2830
2010-06-30 12:00:00,5091.2,M2830
2010-07-31 12:00:00,4966.2,M2830
2010-08-31 12:00:00,4837.2,M2830
2010-09-30 12:00:00,4876.0,M2830
2010-10-31 12:00:00,4370.8,M2830
2010-11-30 12:00:00,4750.7,M2830
2010-12-31 12:00:00,4474.2,M2830
2011-01-31 12:00:00,3809.4,M2830
2011-02-28 12:00:00,4225.3,M2830
2011-03-31 12:00:00,3922.0,M2830
2011-04-30 12:00:00,4254.1,M2830
2011-05-31 12:00:00,4011.7,M2830
2011-06-30 12:00:00,3399.9,M2830
2011-07-31 12:00:00,3105.0,M2830
2011-08-31 12:00:00,3003.5,M2830
2011-09-30 12:00:00,3131.5,M2830
2011-10-31 12:00:00,3515.9,M2830
2011-11-30 12:00:00,3072.4,M2830
2011-12-31 12:00:00,2804.9,M2830
2012-01-31 12:00:00,2484.1,M2830
2012-02-29 12:00:00,2670.3,M2830
2012-03-31 12:00:00,3379.9,M2830
2012-04-30 12:00:00,3926.7,M2830
2012-05-31 12:00:00,3633.8,M2830
2012-06-30 12:00:00,3256.9,M2830
2012-07-31 12:00:00,3336.0,M2830
2012-08-31 12:00:00,3411.5,M2830
2012-09-30 12:00:00,3176.2,M2830
2012-10-31 12:00:00,3289.6,M2830
2012-11-30 12:00:00,3148.3,M2830
2012-12-31 12:00:00,2894.6,M2830
2013-01-31 12:00:00,3013.7,M2830
2013-02-28 12:00:00,3155.2,M2830
2013-03-31 12:00:00,3408.9,M2830
2013-04-30 12:00:00,3814.7,M2830
2013-05-31 12:00:00,3807.9,M2830
2013-06-30 12:00:00,3629.3,M2830
2013-07-31 12:00:00,3770.5,M2830
2013-08-31 12:00:00,3052.0,M2830
2013-09-30 12:00:00,3192.5,M2830
2013-10-31 12:00:00,3536.1,M2830
2013-11-30 12:00:00,3642.8,M2830
2013-12-31 12:00:00,2755.3,M2830
2014-01-31 12:00:00,3441.1,M2830
2014-02-28 12:00:00,2971.3,M2830
2014-03-31 12:00:00,2790.1,M2830
2014-04-30 12:00:00,2809.3,M2830
2014-05-31 12:00:00,2803.7,M2830
2014-06-30 12:00:00,2924.8,M2830
2014-07-31 12:00:00,3024.2,M2830
2014-08-31 12:00:00,3109.6,M2830
2014-09-30 12:00:00,3256.5,M2830
2014-10-31 12:00:00,3192.4,M2830
2014-11-30 12:00:00,3507.3,M2830
2014-12-31 12:00:00,3234.2,M2830
2015-01-31 12:00:00,3746.7,M2830
2015-02-28 12:00:00,3476.3,M2830
2015-03-31 12:00:00,3407.7,M2830
2015-04-30 12:00:00,3465.1,M2830
2015-05-31 12:00:00,3520.3,M2830
2015-06-30 12:00:00,2982.8,M2830
2015-07-31 12:00:00,2944.5,M2830
2015-08-31 12:00:00,3126.1,M2830
2015-09-30 12:00:00,2936.9,M2830
2015-10-31 12:00:00,3668.0,M2830
2015-11-30 12:00:00,4026.5,M2830
2015-12-31 12:00:00,3251.5,M2830
2016-01-31 12:00:00,4274.6,M2830
2016-02-29 12:00:00,4355.7,M2830
2016-03-31 12:00:00,3630.5,M2830
2016-04-30 12:00:00,3999.5,M2830
2016-05-31 12:00:00,4164.5,M2830
2016-06-30 12:00:00,3419.7,M2830
2016-07-31 12:00:00,4057.3,M2830
2016-08-31 12:00:00,4453.1,M2830
2016-09-30 12:00:00,3868.0,M2830
2016-10-31 12:00:00,4782.8,M2830
2016-11-30 12:00:00,4545.2,M2830
2016-12-31 12:00:00,3314.2,M2830
1987-12-31 12:00:00,842.0,M16405
1988-01-31 12:00:00,463.0,M16405
1988-02-29 12:00:00,490.0,M16405
1988-03-31 12:00:00,468.0,M16405
1988-04-30 12:00:00,285.0,M16405
1988-05-31 12:00:00,434.0,M16405
1988-06-30 12:00:00,452.0,M16405
1988-07-31 12:00:00,500.0,M16405
1988-08-31 12:00:00,504.0,M16405
1988-09-30 12:00:00,646.0,M16405
1988-10-31 12:00:00,675.0,M16405
1988-11-30 12:00:00,977.0,M16405
1988-12-31 12:00:00,802.0,M16405
1989-01-31 12:00:00,779.0,M16405
1989-02-28 12:00:00,955.0,M16405
1989-03-31 12:00:00,914.0,M16405
1989-04-30 12:00:00,1236.0,M16405
1989-05-31 12:00:00,1393.0,M16405
1989-06-30 12:00:00,1381.0,M16405
1989-07-31 12:00:00,1506.0,M16405
1989-08-31 12:00:00,1576.0,M16405
1989-09-30 12:00:00,1608.0,M16405
1989-10-31 12:00:00,1871.0,M16405
1989-11-30 12:00:00,2396.0,M16405
1989-12-31 12:00:00,1866.0,M16405
1990-01-31 12:00:00,1975.0,M16405
1990-02-28 12:00:00,2042.0,M16405
1990-03-31 12:00:00,2327.0,M16405
1990-04-30 12:00:00,2552.0,M16405
1990-05-31 12:00:00,2599.0,M16405
1990-06-30 12:00:00,2380.0,M16405
1990-07-31 12:00:00,2245.0,M16405
1990-08-31 12:00:00,2110.0,M16405
1990-09-30 12:00:00,2299.0,M16405
1990-10-31 12:00:00,2523.0,M16405
1990-11-30 12:00:00,3100.0,M16405
1990-12-31 12:00:00,2590.0,M16405
1991-01-31 12:00:00,2706.0,M16405
1991-02-28 12:00:00,2768.0,M16405
1991-03-31 12:00:00,2571.0,M16405
1991-04-30 12:00:00,2738.0,M16405
1991-05-31 12:00:00,2908.0,M16405
1991-06-30 12:00:00,2698.0,M16405
1991-07-31 12:00:00,2540.0,M16405
1991-08-31 12:00:00,2598.0,M16405
1991-09-30 12:00:00,2623.0,M16405
1991-10-31 12:00:00,2645.0,M16405
1991-11-30 12:00:00,3196.0,M16405
1991-12-31 12:00:00,2560.0,M16405
1992-01-31 12:00:00,2490.0,M16405
1992-02-29 12:00:00,2421.0,M16405
1992-03-31 12:00:00,2372.0,M16405
1992-04-30 12:00:00,2426.0,M16405
1992-05-31 12:00:00,2986.0,M16405
1992-06-30 12:00:00,2713.0,M16405
1992-07-31 12:00:00,2634.0,M16405
1992-08-31 12:00:00,2817.0,M16405
1992-09-30 12:00:00,2656.0,M16405
1992-10-31 12:00:00,2761.0,M16405
1992-11-30 12:00:00,3650.0,M16405
1992-12-31 12:00:00,2444.0,M16405
1993-01-31 12:00:00,2295.0,M16405
1993-02-28 12:00:00,2413.0,M16405
1993-03-31 12:00:00,1904.0,M16405
1993-04-30 12:00:00,1997.0,M16405
1993-05-31 12:00:00,2266.0,M16405
1993-06-30 12:00:00,1978.0,M16405
1993-07-31 12:00:00,1749.0,M16405
1993-08-31 12:00:00,1988.0,M16405
1993-09-30 12:00:00,1734.0,M16405
1993-10-31 12:00:00,1778.0,M16405
1993-11-30 12:00:00,2161.0,M16405
1993-12-31 12:00:00,1580.0,M16405
1994-01-31 12:00:00,1550.0,M16405
1994-02-28 12:00:00,1609.0,M16405
1994-03-31 12:00:00,1447.0,M16405
1994-04-30 12:00:00,1316.0,M16405
1994-05-31 12:00:00,1571.0,M16405
1994-06-30 12:00:00,1444.0,M16405
1994-07-31 12:00:00,1388.0,M16405
1994-08-31 12:00:00,1330.0,M16405
1994-09-30 12:00:00,1271.0,M16405
1994-10-31 12:00:00,1353.0,M16405
1994-11-30 12:00:00,1642.0,M16405
1994-12-31 12:00:00,1134.0,M16405
1995-01-31 12:00:00,1098.0,M16405
1995-02-28 12:00:00,1197.0,M16405
1995-03-31 12:00:00,1184.0,M16405
1995-04-30 12:00:00,923.0,M16405
1995-05-31 12:00:00,1290.0,M16405
1995-06-30 12:00:00,1260.0,M16405
1995-07-31 12:00:00,1038.0,M16405
1995-08-31 12:00:00,1292.0,M16405
1995-09-30 12:00:00,1030.0,M16405
1995-10-31 12:00:00,961.0,M16405
1995-11-30 12:00:00,1231.0,M16405
1995-12-31 12:00:00,1082.0,M16405
1996-01-31 12:00:00,902.0,M16405
1996-02-29 12:00:00,925.0,M16405
1996-03-31 12:00:00,852.0,M16405
1996-04-30 12:00:00,933.0,M16405
1996-05-31 12:00:00,1154.0,M16405
1996-06-30 12:00:00,1167.0,M16405
1996-07-31 12:00:00,1021.0,M16405
1996-08-31 12:00:00,1071.0,M16405
1996-09-30 12:00:00,1183.0,M16405
1996-10-31 12:00:00,995.0,M16405
1996-11-30 12:00:00,1233.0,M16405
1996-12-31 12:00:00,604.0,M16405
1997-01-31 12:00:00,517.0,M16405
1997-02-28 12:00:00,593.0,M16405
1997-03-31 12:00:00,677.0,M16405
1997-04-30 12:00:00,724.0,M16405
1997-05-31 12:00:00,678.0,M16405
1997-06-30 12:00:00,837.0,M16405
1997-07-31 12:00:00,581.0,M16405
1997-08-31 12:00:00,704.0,M16405
1997-09-30 12:00:00,578.0,M16405
1997-10-31 12:00:00,610.0,M16405
1997-11-30 12:00:00,837.0,M16405
1997-12-31 12:00:00,625.0,M16405
1998-01-31 12:00:00,668.0,M16405
1998-02-28 12:00:00,587.0,M16405
1998-03-31 12:00:00,609.0,M16405
1998-04-30 12:00:00,647.0,M16405
1998-05-31 12:00:00,799.0,M16405
1998-06-30 12:00:00,851.0,M16405
1998-07-31 12:00:00,744.0,M16405
1998-08-31 12:00:00,929.0,M16405
1998-09-30 12:00:00,889.0,M16405
1998-10-31 12:00:00,919.0,M16405
1998-11-30 12:00:00,912.0,M16405
1998-12-31 12:00:00,749.0,M16405
1999-01-31 12:00:00,533.0,M16405
1999-02-28 12:00:00,665.0,M16405
1999-03-31 12:00:00,839.0,M16405
1999-04-30 12:00:00,866.0,M16405
1999-05-31 12:00:00,1061.0,M16405
1999-06-30 12:00:00,818.0,M16405
1999-07-31 12:00:00,786.0,M16405
1999-08-31 12:00:00,776.0,M16405
1999-09-30 12:00:00,844.0,M16405
1999-10-31 12:00:00,743.0,M16405
1999-11-30 12:00:00,949.0,M16405
1999-12-31 12:00:00,1126.0,M16405
2000-01-31 12:00:00,850.0,M16405
2000-02-29 12:00:00,943.0,M16405
2000-03-31 12:00:00,1074.0,M16405
2000-04-30 12:00:00,963.0,M16405
2000-05-31 12:00:00,857.0,M16405
2000-06-30 12:00:00,930.0,M16405
2000-07-31 12:00:00,893.0,M16405
2000-08-31 12:00:00,993.0,M16405
2000-09-30 12:00:00,1186.0,M16405
2000-10-31 12:00:00,1075.0,M16405
2000-11-30 12:00:00,1332.0,M16405
2000-12-31 12:00:00,1263.0,M16405
2001-01-31 12:00:00,1353.0,M16405
2001-02-28 12:00:00,1620.0,M16405
2001-03-31 12:00:00,1542.0,M16405
2001-04-30 12:00:00,1528.0,M16405
2001-05-31 12:00:00,1725.0,M16405
2001-06-30 12:00:00,1771.0,M16405
2001-07-31 12:00:00,2130.0,M16405
2001-08-31 12:00:00,2305.0,M16405
2001-09-30 12:00:00,2083.0,M16405
2001-10-31 12:00:00,2167.0,M16405
2001-11-30 12:00:00,2219.0,M16405
2001-12-31 12:00:00,1856.0,M16405
2002-01-31 12:00:00,1823.0,M16405
2002-02-28 12:00:00,1531.0,M16405
2002-03-31 12:00:00,1694.0,M16405
2002-04-30 12:00:00,1629.0,M16405
2002-05-31 12:00:00,1673.0,M16405
2002-06-30 12:00:00,1541.0,M16405
2002-07-31 12:00:00,1432.0,M16405
2002-08-31 12:00:00,1274.0,M16405
2002-09-30 12:00:00,1165.0,M16405
2002-10-31 12:00:00,1022.0,M16405
2002-11-30 12:00:00,1292.0,M16405
2002-12-31 12:00:00,979.0,M16405
2003-01-31 12:00:00,880.0,M16405
2003-02-28 12:00:00,1060.0,M16405
2003-03-31 12:00:00,722.0,M16405
2003-04-30 12:00:00,750.0,M16405
2003-05-31 12:00:00,763.0,M16405
2003-06-30 12:00:00,768.0,M16405
2003-07-31 12:00:00,707.0,M16405
2003-08-31 12:00:00,734.0,M16405
2003-09-30 12:00:00,809.0,M16405
2003-10-31 12:00:00,731.0,M16405
2003-11-30 12:00:00,704.0,M16405
2003-12-31 12:00:00,649.0,M16405
2004-01-31 12:00:00,679.0,M16405
2004-02-29 12:00:00,721.0,M16405
2004-03-31 12:00:00,720.0,M16405
2004-04-30 12:00:00,498.0,M16405
2004-05-31 12:00:00,595.0,M16405
2004-06-30 12:00:00,610.0,M16405
2004-07-31 12:00:00,835.0,M16405
2004-08-31 12:00:00,806.0,M16405
2004-09-30 12:00:00,700.0,M16405
2004-10-31 12:00:00,762.0,M16405
2004-11-30 12:00:00,702.0,M16405
2004-12-31 12:00:00,685.0,M16405
2005-01-31 12:00:00,563.0,M16405
2005-02-28 12:00:00,676.0,M16405
2005-03-31 12:00:00,860.0,M16405
2005-04-30 12:00:00,777.0,M16405
2005-05-31 12:00:00,990.0,M16405
2005-06-30 12:00:00,737.0,M16405
2005-07-31 12:00:00,1132.0,M16405
2005-08-31 12:00:00,1230.0,M16405
2005-09-30 12:00:00,928.0,M16405
2005-10-31 12:00:00,1190.0,M16405
2005-11-30 12:00:00,952.0,M16405
2005-12-31 12:00:00,1124.0,M16405
2006-01-31 12:00:00,781.0,M16405
2006-02-28 12:00:00,1137.0,M16405
2006-03-31 12:00:00,1111.0,M16405
2006-04-30 12:00:00,1204.0,M16405
2006-05-31 12:00:00,1610.0,M16405
2006-06-30 12:00:00,1409.0,M16405
2006-07-31 12:00:00,1671.0,M16405
2006-08-31 12:00:00,1845.0,M16405
2006-09-30 12:00:00,1557.0,M16405
2006-10-31 12:00:00,2280.0,M16405
2006-11-30 12:00:00,2672.0,M16405
2006-12-31 12:00:00,2139.0,M16405
2007-01-31 12:00:00,2335.0,M16405
2007-02-28 12:00:00,2591.0,M16405
2007-03-31 12:00:00,2535.0,M16405
2007-04-30 12:00:00,2867.0,M16405
2007-05-31 12:00:00,2969.0,M16405
2007-06-30 12:00:00,2956.0,M16405
2007-07-31 12:00:00,3081.0,M16405
2007-08-31 12:00:00,3656.0,M16405
2007-09-30 12:00:00,3379.0,M16405
2007-10-31 12:00:00,3508.0,M16405
2007-11-30 12:00:00,4183.0,M16405
2007-12-31 12:00:00,3649.0,M16405
2008-01-31 12:00:00,3549.0,M16405
2008-02-29 12:00:00,3561.0,M16405
2008-03-31 12:00:00,3561.0,M16405
2008-04-30 12:00:00,3903.0,M16405
2008-05-31 12:00:00,3715.0,M16405
2008-06-30 12:00:00,3639.0,M16405
2008-07-31 12:00:00,3309.0,M16405
2008-08-31 12:00:00,3815.0,M16405
2008-09-30 12:00:00,3736.0,M16405
2008-10-31 12:00:00,3208.0,M16405
2008-11-30 12:00:00,4914.0,M16405
2008-12-31 12:00:00,2375.0,M16405
2009-01-31 12:00:00,2115.0,M16405
2009-02-28 12:00:00,1773.0,M16405
2009-03-31 12:00:00,1523.0,M16405
2009-04-30 12:00:00,1355.0,M16405
2009-05-31 12:00:00,1321.0,M16405
2009-06-30 12:00:00,1135.0,M16405
2009-07-31 12:00:00,1121.0,M16405
2009-08-31 12:00:00,1138.0,M16405
2009-09-30 12:00:00,1225.0,M16405
2009-10-31 12:00:00,1037.0,M16405
2009-11-30 12:00:00,1056.0,M16405
2009-12-31 12:00:00,646.0,M16405
2010-01-31 12:00:00,712.0,M16405
2010-02-28 12:00:00,838.0,M16405
2010-03-31 12:00:00,886.0,M16405
2010-04-30 12:00:00,809.0,M16405
2010-05-31 12:00:00,961.0,M16405
2010-06-30 12:00:00,497.0,M16405
2010-07-31 12:00:00,716.0,M16405
2010-08-31 12:00:00,882.0,M16405
2010-09-30 12:00:00,736.0,M16405
2010-10-31 12:00:00,650.0,M16405
2010-11-30 12:00:00,710.0,M16405
2010-12-31 12:00:00,713.0,M16405
2011-01-31 12:00:00,779.0,M16405
2011-02-28 12:00:00,731.0,M16405
2011-03-31 12:00:00,643.0,M16405
2011-04-30 12:00:00,744.0,M16405
2011-05-31 12:00:00,769.0,M16405
2011-06-30 12:00:00,575.0,M16405
2011-07-31 12:00:00,744.0,M16405
2011-08-31 12:00:00,702.0,M16405
2011-09-30 12:00:00,604.0,M16405
2011-10-31 12:00:00,517.0,M16405
2011-11-30 12:00:00,525.0,M16405
2011-12-31 12:00:00,672.0,M16405
2012-01-31 12:00:00,482.0,M16405
2012-02-29 12:00:00,600.0,M16405
2012-03-31 12:00:00,647.0,M16405
2012-04-30 12:00:00,595.0,M16405
2012-05-31 12:00:00,607.0,M16405
2012-06-30 12:00:00,573.0,M16405
2012-07-31 12:00:00,579.0,M16405
2012-08-31 12:00:00,537.0,M16405
2012-09-30 12:00:00,485.0,M16405
2012-10-31 12:00:00,600.0,M16405
2012-11-30 12:00:00,696.0,M16405
2012-12-31 12:00:00,722.0,M16405
2013-01-31 12:00:00,461.0,M16405
2013-02-28 12:00:00,615.0,M16405
2013-03-31 12:00:00,481.0,M16405
2013-04-30 12:00:00,432.0,M16405
2013-05-31 12:00:00,561.0,M16405
2013-06-30 12:00:00,563.0,M16405
2013-07-31 12:00:00,613.0,M16405
2013-08-31 12:00:00,512.0,M16405
2013-09-30 12:00:00,525.0,M16405
2013-10-31 12:00:00,331.0,M16405
2013-11-30 12:00:00,453.0,M16405
2013-12-31 12:00:00,520.0,M16405
2014-01-31 12:00:00,554.0,M16405
2014-02-28 12:00:00,476.0,M16405
2014-03-31 12:00:00,464.0,M16405
2014-04-30 12:00:00,383.0,M16405
2014-05-31 12:00:00,489.0,M16405
2014-06-30 12:00:00,398.0,M16405
2014-07-31 12:00:00,572.0,M16405
2014-08-31 12:00:00,449.0,M16405
2014-09-30 12:00:00,308.0,M16405
2014-10-31 12:00:00,354.0,M16405
2014-11-30 12:00:00,533.0,M16405
2014-12-31 12:00:00,407.0,M16405
2015-01-31 12:00:00,551.0,M16405
2015-02-28 12:00:00,585.0,M16405
2015-03-31 12:00:00,556.0,M16405
2015-04-30 12:00:00,645.0,M16405
2015-05-31 12:00:00,573.0,M16405
2015-06-30 12:00:00,479.0,M16405
2015-07-31 12:00:00,556.0,M16405
2015-08-31 12:00:00,521.0,M16405
2015-09-30 12:00:00,511.0,M16405
2015-10-31 12:00:00,486.0,M16405
1996-01-31 12:00:00,2894.0,M6694
1996-02-29 12:00:00,2872.0,M6694
1996-03-31 12:00:00,2657.0,M6694
1996-04-30 12:00:00,2669.0,M6694
1996-05-31 12:00:00,2457.0,M6694
1996-06-30 12:00:00,2446.0,M6694
1996-07-31 12:00:00,2925.0,M6694
1996-08-31 12:00:00,3135.0,M6694
1996-09-30 12:00:00,2889.0,M6694
1996-10-31 12:00:00,2526.0,M6694
1996-11-30 12:00:00,2322.0,M6694
1996-12-31 12:00:00,2298.0,M6694
1997-01-31 12:00:00,2351.0,M6694
1997-02-28 12:00:00,2269.0,M6694
1997-03-31 12:00:00,2125.0,M6694
1997-04-30 12:00:00,2066.0,M6694
1997-05-31 12:00:00,1971.0,M6694
1997-06-30 12:00:00,1952.0,M6694
1997-07-31 12:00:00,2306.0,M6694
1997-08-31 12:00:00,2447.0,M6694
1997-09-30 12:00:00,2306.0,M6694
1997-10-31 12:00:00,2125.0,M6694
1997-11-30 12:00:00,2038.0,M6694
1997-12-31 12:00:00,1996.0,M6694
1998-01-31 12:00:00,2157.0,M6694
1998-02-28 12:00:00,2174.0,M6694
1998-03-31 12:00:00,2045.0,M6694
1998-04-30 12:00:00,2019.0,M6694
1998-05-31 12:00:00,1859.0,M6694
1998-06-30 12:00:00,1836.0,M6694
1998-07-31 12:00:00,2143.0,M6694
1998-08-31 12:00:00,2278.0,M6694
1998-09-30 12:00:00,2062.0,M6694
1998-10-31 12:00:00,1941.0,M6694
1998-11-30 12:00:00,1937.0,M6694
1998-12-31 12:00:00,1911.0,M6694
1999-01-31 12:00:00,2104.0,M6694
1999-02-28 12:00:00,2113.0,M6694
1999-03-31 12:00:00,2015.0,M6694
1999-04-30 12:00:00,1977.0,M6694
1999-05-31 12:00:00,1834.0,M6694
1999-06-30 12:00:00,1800.0,M6694
1999-07-31 12:00:00,2022.0,M6694
1999-08-31 12:00:00,2121.0,M6694
1999-09-30 12:00:00,2008.0,M6694
1999-10-31 12:00:00,1872.0,M6694
1999-11-30 12:00:00,1828.0,M6694
1999-12-31 12:00:00,1768.0,M6694
2000-01-31 12:00:00,1949.0,M6694
2000-02-29 12:00:00,1961.0,M6694
2000-03-31 12:00:00,1882.0,M6694
2000-04-30 12:00:00,1754.0,M6694
2000-05-31 12:00:00,1668.0,M6694
2000-06-30 12:00:00,1635.0,M6694
2000-07-31 12:00:00,1833.0,M6694
2000-08-31 12:00:00,1912.0,M6694
2000-09-30 12:00:00,1786.0,M6694
2000-10-31 12:00:00,1687.0,M6694
2000-11-30 12:00:00,1657.0,M6694
2000-12-31 12:00:00,1621.0,M6694
2001-01-31 12:00:00,1771.0,M6694
2001-02-28 12:00:00,1795.0,M6694
2001-03-31 12:00:00,1712.0,M6694
2001-04-30 12:00:00,1637.0,M6694
2001-05-31 12:00:00,1554.0,M6694
2001-06-30 12:00:00,1526.0,M6694
2001-07-31 12:00:00,1669.0,M6694
2001-08-31 12:00:00,1753.0,M6694
2001-09-30 12:00:00,1667.0,M6694
2001-10-31 12:00:00,1597.0,M6694
2001-11-30 12:00:00,1610.0,M6694
2001-12-31 12:00:00,1602.0,M6694
2002-01-31 12:00:00,1750.0,M6694
2002-02-28 12:00:00,1778.0,M6694
2002-03-31 12:00:00,1701.0,M6694
2002-04-30 12:00:00,1661.0,M6694
2002-05-31 12:00:00,1598.0,M6694
2002-06-30 12:00:00,1586.0,M6694
2002-07-31 12:00:00,1736.0,M6694
2002-08-31 12:00:00,1804.0,M6694
2002-09-30 12:00:00,1730.0,M6694
2002-10-31 12:00:00,1646.0,M6694
2002-11-30 12:00:00,1618.0,M6694
2002-12-31 12:00:00,1613.0,M6694
2003-01-31 12:00:00,1773.0,M6694
2003-02-28 12:00:00,1836.0,M6694
2003-03-31 12:00:00,1780.0,M6694
2003-04-30 12:00:00,1725.0,M6694
2003-05-31 12:00:00,1680.0,M6694
2003-06-30 12:00:00,1649.0,M6694
2003-07-31 12:00:00,1766.0,M6694
2003-08-31 12:00:00,1817.0,M6694
2003-09-30 12:00:00,1744.0,M6694
2003-10-31 12:00:00,1651.0,M6694
2003-11-30 12:00:00,1605.0,M6694
2003-12-31 12:00:00,1568.0,M6694
2004-01-31 12:00:00,1680.0,M6694
2004-02-29 12:00:00,1732.0,M6694
2004-03-31 12:00:00,1669.0,M6694
2004-04-30 12:00:00,1612.0,M6694
2004-05-31 12:00:00,1517.0,M6694
2004-06-30 12:00:00,1482.0,M6694
2004-07-31 12:00:00,1571.0,M6694
2004-08-31 12:00:00,1646.0,M6694
2004-09-30 12:00:00,1597.0,M6694
2004-10-31 12:00:00,1535.0,M6694
2004-11-30 12:00:00,1507.0,M6694
2004-12-31 12:00:00,1483.0,M6694
2005-01-31 12:00:00,1609.0,M6694
2005-02-28 12:00:00,1665.0,M6694
2005-03-31 12:00:00,1647.0,M6694
2005-04-30 12:00:00,1612.0,M6694
2005-05-31 12:00:00,1581.0,M6694
2005-06-30 12:00:00,1571.0,M6694
2005-07-31 12:00:00,1681.0,M6694
2005-08-31 12:00:00,1741.0,M6694
2005-09-30 12:00:00,1694.0,M6694
2005-10-31 12:00:00,1656.0,M6694
2005-11-30 12:00:00,1649.0,M6694
2005-12-31 12:00:00,1632.0,M6694
2006-01-31 12:00:00,1737.0,M6694
2006-02-28 12:00:00,1823.0,M6694
2006-03-31 12:00:00,1819.0,M6694
2006-04-30 12:00:00,1763.0,M6694
2006-05-31 12:00:00,1709.0,M6694
2006-06-30 12:00:00,1684.0,M6694
2006-07-31 12:00:00,1789.0,M6694
2006-08-31 12:00:00,1838.0,M6694
2006-09-30 12:00:00,1828.0,M6694
2006-10-31 12:00:00,1777.0,M6694
2006-11-30 12:00:00,1739.0,M6694
2006-12-31 12:00:00,1687.0,M6694
2007-01-31 12:00:00,1775.0,M6694
2007-02-28 12:00:00,1833.0,M6694
2007-03-31 12:00:00,1791.0,M6694
2007-04-30 12:00:00,1701.0,M6694
2007-05-31 12:00:00,1638.0,M6694
2007-06-30 12:00:00,1594.0,M6694
2007-07-31 12:00:00,1668.0,M6694
2007-08-31 12:00:00,1736.0,M6694
2007-09-30 12:00:00,1690.0,M6694
2007-10-31 12:00:00,1627.0,M6694
2007-11-30 12:00:00,1578.0,M6694
2007-12-31 12:00:00,1534.0,M6694
2008-01-31 12:00:00,1615.0,M6694
2008-02-29 12:00:00,1684.0,M6694
2008-03-31 12:00:00,1656.0,M6694
2008-04-30 12:00:00,1646.0,M6694
2008-05-31 12:00:00,1628.0,M6694
2008-06-30 12:00:00,1665.0,M6694
2008-07-31 12:00:00,1736.0,M6694
2008-08-31 12:00:00,1991.0,M6694
2008-09-30 12:00:00,2025.0,M6694
2008-10-31 12:00:00,2047.0,M6694
2008-11-30 12:00:00,2157.0,M6694
2008-12-31 12:00:00,2277.0,M6694
2009-01-31 12:00:00,2570.0,M6694
2009-02-28 12:00:00,3000.0,M6694
2009-03-31 12:00:00,3101.0,M6694
2009-04-30 12:00:00,3152.0,M6694
2009-05-31 12:00:00,3110.0,M6694
2009-06-30 12:00:00,3073.0,M6694
2009-07-31 12:00:00,3205.0,M6694
2009-08-31 12:00:00,3293.0,M6694
2009-09-30 12:00:00,3242.0,M6694
2009-10-31 12:00:00,3163.0,M6694
2009-11-30 12:00:00,3044.0,M6694
2009-12-31 12:00:00,2940.0,M6694
2010-01-31 12:00:00,3057.0,M6694
2010-02-28 12:00:00,3075.0,M6694
2010-03-31 12:00:00,2956.0,M6694
2010-04-30 12:00:00,2845.0,M6694
2010-05-31 12:00:00,2723.0,M6694
2010-06-30 12:00:00,2653.0,M6694
2010-07-31 12:00:00,2857.0,M6694
2010-08-31 12:00:00,3024.0,M6694
2010-09-30 12:00:00,3026.0,M6694
2010-10-31 12:00:00,2990.0,M6694
2010-11-30 12:00:00,3011.0,M6694
2010-12-31 12:00:00,2997.0,M6694
2011-01-31 12:00:00,3223.0,M6694
2011-02-28 12:00:00,3412.0,M6694
2011-03-31 12:00:00,3396.0,M6694
2011-04-30 12:00:00,3426.0,M6694
2011-05-31 12:00:00,3339.0,M6694
2011-06-30 12:00:00,3312.0,M6694
2011-07-31 12:00:00,3483.0,M6694
2011-08-31 12:00:00,3543.0,M6694
2011-09-30 12:00:00,3482.0,M6694
2011-10-31 12:00:00,3310.0,M6694
2011-11-30 12:00:00,3229.0,M6694
2011-12-31 12:00:00,3124.0,M6694
2012-01-31 12:00:00,3205.0,M6694
2012-02-29 12:00:00,3245.0,M6694
2012-03-31 12:00:00,3087.0,M6694
2012-04-30 12:00:00,2881.0,M6694
2012-05-31 12:00:00,2777.0,M6694
2012-06-30 12:00:00,2803.0,M6694
2012-07-31 12:00:00,2993.0,M6694
2012-08-31 12:00:00,3126.0,M6694
2012-09-30 12:00:00,3205.0,M6694
2012-10-31 12:00:00,3259.0,M6694
2012-11-30 12:00:00,3243.0,M6694
2012-12-31 12:00:00,3087.0,M6694
2013-01-31 12:00:00,3169.0,M6694
2013-02-28 12:00:00,3227.0,M6694
2013-03-31 12:00:00,3033.0,M6694
2013-04-30 12:00:00,2841.0,M6694
2008-08-31 12:00:00,8640.0,M16863
2008-09-30 12:00:00,7250.0,M16863
2008-10-31 12:00:00,5290.0,M16863
2008-11-30 12:00:00,4110.0,M16863
2008-12-31 12:00:00,4560.0,M16863
2009-01-31 12:00:00,4730.0,M16863
2009-02-28 12:00:00,4730.0,M16863
2009-03-31 12:00:00,5630.0,M16863
2009-04-30 12:00:00,7370.0,M16863
2009-05-31 12:00:00,6400.0,M16863
2009-06-30 12:00:00,5280.0,M16863
2009-07-31 12:00:00,5480.0,M16863
2009-08-31 12:00:00,5110.0,M16863
2009-09-30 12:00:00,4780.0,M16863
2009-10-31 12:00:00,4580.0,M16863
2009-11-30 12:00:00,4440.0,M16863
2009-12-31 12:00:00,4310.0,M16863
2010-01-31 12:00:00,4830.0,M16863
2010-02-28 12:00:00,11500.0,M16863
2010-03-31 12:00:00,7960.0,M16863
2010-04-30 12:00:00,6280.0,M16863
2010-05-31 12:00:00,8030.0,M16863
2010-06-30 12:00:00,5530.0,M16863
2010-07-31 12:00:00,4910.0,M16863
2010-08-31 12:00:00,6560.0,M16863
2010-09-30 12:00:00,5100.0,M16863
2010-10-31 12:00:00,5480.0,M16863
2010-11-30 12:00:00,5900.0,M16863
2010-12-31 12:00:00,4990.0,M16863
2011-01-31 12:00:00,5230.0,M16863
2011-02-28 12:00:00,8110.0,M16863
2011-03-31 12:00:00,7020.0,M16863
2011-04-30 12:00:00,7680.0,M16863
2011-05-31 12:00:00,7550.0,M16863
2011-06-30 12:00:00,6680.0,M16863
2011-07-31 12:00:00,6460.0,M16863
2011-08-31 12:00:00,5760.0,M16863
2011-09-30 12:00:00,5140.0,M16863
2011-10-31 12:00:00,5280.0,M16863
2011-11-30 12:00:00,5470.0,M16863
2011-12-31 12:00:00,5490.0,M16863
2012-01-31 12:00:00,5480.0,M16863
2012-02-29 12:00:00,8840.0,M16863
2012-03-31 12:00:00,7770.0,M16863
2012-04-30 12:00:00,6980.0,M16863
2012-05-31 12:00:00,6230.0,M16863
2012-06-30 12:00:00,4730.0,M16863
2012-07-31 12:00:00,5020.0,M16863
2012-08-31 12:00:00,5250.0,M16863
2012-09-30 12:00:00,5600.0,M16863
2012-10-31 12:00:00,6120.0,M16863
2012-11-30 12:00:00,6800.0,M16863
2012-12-31 12:00:00,6820.0,M16863
2013-01-31 12:00:00,6410.0,M16863
2013-02-28 12:00:00,7760.0,M16863
2013-03-31 12:00:00,9550.0,M16863
2013-04-30 12:00:00,7580.0,M16863
2013-05-31 12:00:00,7470.0,M16863
2013-06-30 12:00:00,7040.0,M16863
2013-07-31 12:00:00,7470.0,M16863
2013-08-31 12:00:00,8180.0,M16863
2013-09-30 12:00:00,8450.0,M16863
2013-10-31 12:00:00,9670.0,M16863
2013-11-30 12:00:00,9770.0,M16863
2013-12-31 12:00:00,10770.0,M16863
2014-01-31 12:00:00,10260.0,M16863
2014-02-28 12:00:00,11640.0,M16863
2014-03-31 12:00:00,10360.0,M16863
2014-04-30 12:00:00,8400.0,M16863
2014-05-31 12:00:00,7470.0,M16863
2014-06-30 12:00:00,8040.0,M16863
2014-07-31 12:00:00,8090.0,M16863
2014-08-31 12:00:00,8020.0,M16863
2014-09-30 12:00:00,8250.0,M16863
2014-10-31 12:00:00,8390.0,M16863
2014-11-30 12:00:00,9130.0,M16863
2014-12-31 12:00:00,11500.0,M16863
2015-01-31 12:00:00,12270.0,M16863
2015-02-28 12:00:00,12920.0,M16863
2015-03-31 12:00:00,14050.0,M16863
2015-04-30 12:00:00,10860.0,M16863
2015-05-31 12:00:00,9850.0,M16863
2015-06-30 12:00:00,8030.0,M16863
2015-07-31 12:00:00,8080.0,M16863
2015-08-31 12:00:00,7730.0,M16863
2015-09-30 12:00:00,8150.0,M16863
2015-10-31 12:00:00,8830.0,M16863
2002-01-31 12:00:00,872.9,M42494
2002-02-28 12:00:00,560.98,M42494
2002-03-31 12:00:00,872.9,M42494
2002-04-30 12:00:00,675.07,M42494
2002-05-31 12:00:00,560.98,M42494
2002-06-30 12:00:00,520.99,M42494
2002-07-31 12:00:00,675.07,M42494
2002-08-31 12:00:00,1839.81,M42494
2002-09-30 12:00:00,2075.8,M42494
2002-10-31 12:00:00,1839.81,M42494
2002-11-30 12:00:00,891.06,M42494
2002-12-31 12:00:00,2075.8,M42494
2003-01-31 12:00:00,1690.58,M42494
2003-02-28 12:00:00,891.06,M42494
2003-03-31 12:00:00,1954.6330816,M42494
2003-04-30 12:00:00,2377.4005548,M42494
2003-05-31 12:00:00,1954.6330816,M42494
2003-06-30 12:00:00,2252.3184729,M42494
2003-07-31 12:00:00,2377.4005548,M42494
2003-08-31 12:00:00,2298.3909833,M42494
2003-09-30 12:00:00,2252.3184729,M42494
2003-10-31 12:00:00,2744.0156019,M42494
2003-11-30 12:00:00,2425.6964049,M42494
2003-12-31 12:00:00,2744.0156019,M42494
2004-01-31 12:00:00,2267.6227588,M42494
2004-02-29 12:00:00,2425.6964049,M42494
2004-03-31 12:00:00,2020.036466,M42494
2004-04-30 12:00:00,2267.6227588,M42494
2004-05-31 12:00:00,2130.5527019,M42494
2004-06-30 12:00:00,2673.9208444,M42494
2004-07-31 12:00:00,2130.5527019,M42494
2004-08-31 12:00:00,2549.0011155,M42494
2004-09-30 12:00:00,2673.9208444,M42494
2004-10-31 12:00:00,2598.9357852,M42494
2004-11-30 12:00:00,2549.0011155,M42494
2004-12-31 12:00:00,2580.93833,M42494
2005-01-31 12:00:00,2024.12677,M42494
2005-02-28 12:00:00,2580.93833,M42494
2005-03-31 12:00:00,2915.76363,M42494
2005-04-30 12:00:00,2024.12677,M42494
2005-05-31 12:00:00,2359.88991,M42494
2005-06-30 12:00:00,2915.76363,M42494
2005-07-31 12:00:00,1677.94095,M42494
2005-08-31 12:00:00,2578.47121,M42494
2005-09-30 12:00:00,1677.94095,M42494
2005-10-31 12:00:00,2161.40755,M42494
2005-11-30 12:00:00,2578.47121,M42494
2005-12-31 12:00:00,2341.09254,M42494
2006-01-31 12:00:00,2161.40755,M42494
2006-02-28 12:00:00,2345.96797,M42494
2006-03-31 12:00:00,2134.44493,M42494
2006-04-30 12:00:00,2345.96797,M42494
2006-05-31 12:00:00,2462.33254,M42494
2006-06-30 12:00:00,2134.44493,M42494
2006-07-31 12:00:00,2581.99041,M42494
2006-08-31 12:00:00,2462.33254,M42494
2006-09-30 12:00:00,2486.89888,M42494
2006-10-31 12:00:00,2406.53903,M42494
2006-11-30 12:00:00,2486.89888,M42494
2006-12-31 12:00:00,1542.7857,M42494
2007-01-31 12:00:00,2406.53903,M42494
2007-02-28 12:00:00,2238.45603,M42494
2007-03-31 12:00:00,1542.7857,M42494
2007-04-30 12:00:00,2474.45835,M42494
2007-05-31 12:00:00,2682.13313,M42494
2007-06-30 12:00:00,2474.45835,M42494
2007-07-31 12:00:00,2395.65136,M42494
2007-08-31 12:00:00,2682.13313,M42494
2007-09-30 12:00:00,2675.07677,M42494
2007-10-31 12:00:00,2395.65136,M42494
2007-11-30 12:00:00,2479.78095,M42494
2007-12-31 12:00:00,2275.37874,M42494
2008-01-31 12:00:00,2479.78095,M42494
2008-02-29 12:00:00,2618.05075,M42494
2008-03-31 12:00:00,2275.37874,M42494
2008-04-30 12:00:00,2464.8952,M42494
2008-05-31 12:00:00,2618.05075,M42494
2008-06-30 12:00:00,2153.9014,M42494
2008-07-31 12:00:00,2153.9014,M42494
2008-08-31 12:00:00,1969.12159,M42494
2008-09-30 12:00:00,2402.16845,M42494
2008-10-31 12:00:00,2124.14722,M42494
2008-11-30 12:00:00,1260.20844,M42494
2008-12-31 12:00:00,1228.61278,M42494
2009-01-31 12:00:00,1196.37242,M42494
2009-02-28 12:00:00,2156.45596,M42494
2009-03-31 12:00:00,1300.98354,M42494
2009-04-30 12:00:00,946.41729,M42494
2009-05-31 12:00:00,1194.04654,M42494
2009-06-30 12:00:00,2083.97521,M42494
2009-07-31 12:00:00,1811.60438,M42494
2009-08-31 12:00:00,1450.7103,M42494
2009-09-30 12:00:00,2239.41614,M42494
2009-10-31 12:00:00,2228.36056,M42494
2008-08-31 12:00:00,1706.0,M16731
2008-09-30 12:00:00,1076.0,M16731
2008-10-31 12:00:00,777.0,M16731
2008-11-30 12:00:00,952.0,M16731
2008-12-31 12:00:00,842.0,M16731
2009-01-31 12:00:00,1031.0,M16731
2009-02-28 12:00:00,1048.0,M16731
2009-03-31 12:00:00,1217.0,M16731
2009-04-30 12:00:00,1272.0,M16731
2009-05-31 12:00:00,1198.0,M16731
2009-06-30 12:00:00,1042.0,M16731
2009-07-31 12:00:00,1116.0,M16731
2009-08-31 12:00:00,1150.0,M16731
2009-09-30 12:00:00,742.0,M16731
2009-10-31 12:00:00,819.0,M16731
2009-11-30 12:00:00,745.0,M16731
2009-12-31 12:00:00,780.0,M16731
2010-01-31 12:00:00,1140.0,M16731
2010-02-28 12:00:00,1338.0,M16731
2010-03-31 12:00:00,1475.0,M16731
2010-04-30 12:00:00,1416.0,M16731
2010-05-31 12:00:00,1250.0,M16731
2010-06-30 12:00:00,770.0,M16731
2010-07-31 12:00:00,803.0,M16731
2010-08-31 12:00:00,917.0,M16731
2010-09-30 12:00:00,999.0,M16731
2010-10-31 12:00:00,1182.0,M16731
2010-11-30 12:00:00,1197.0,M16731
2010-12-31 12:00:00,1752.0,M16731
2011-01-31 12:00:00,1979.0,M16731
2011-02-28 12:00:00,2200.0,M16731
2011-03-31 12:00:00,2052.0,M16731
2011-04-30 12:00:00,2040.0,M16731
2011-05-31 12:00:00,1988.0,M16731
2011-06-30 12:00:00,1514.0,M16731
2011-07-31 12:00:00,1367.0,M16731
2011-08-31 12:00:00,1017.0,M16731
2011-09-30 12:00:00,960.0,M16731
2011-10-31 12:00:00,946.0,M16731
2011-11-30 12:00:00,957.0,M16731
2011-12-31 12:00:00,1699.0,M16731
2012-01-31 12:00:00,1835.0,M16731
2012-02-29 12:00:00,2285.0,M16731
2012-03-31 12:00:00,2027.0,M16731
2012-04-30 12:00:00,1831.0,M16731
2012-05-31 12:00:00,1751.0,M16731
2012-06-30 12:00:00,928.0,M16731
2012-07-31 12:00:00,888.0,M16731
2012-08-31 12:00:00,834.0,M16731
2012-09-30 12:00:00,869.0,M16731
2012-10-31 12:00:00,925.0,M16731
2012-11-30 12:00:00,978.0,M16731
2012-12-31 12:00:00,1675.0,M16731
2013-01-31 12:00:00,2300.0,M16731
2013-02-28 12:00:00,2571.0,M16731
2013-03-31 12:00:00,2243.0,M16731
2013-04-30 12:00:00,2197.0,M16731
2013-05-31 12:00:00,2162.0,M16731
2013-06-30 12:00:00,1012.0,M16731
2013-07-31 12:00:00,995.0,M16731
2013-08-31 12:00:00,1039.0,M16731
2013-09-30 12:00:00,1082.0,M16731
2013-10-31 12:00:00,1304.0,M16731
2013-11-30 12:00:00,1324.0,M16731
2013-12-31 12:00:00,1485.0,M16731
2014-01-31 12:00:00,2640.0,M16731
2014-02-28 12:00:00,2718.0,M16731
2014-03-31 12:00:00,2222.0,M16731
2014-04-30 12:00:00,2158.0,M16731
2014-05-31 12:00:00,2182.0,M16731
2014-06-30 12:00:00,1740.0,M16731
2014-07-31 12:00:00,1745.0,M16731
2014-08-31 12:00:00,1843.0,M16731
2014-09-30 12:00:00,1847.0,M16731
2014-10-31 12:00:00,1857.0,M16731
2014-11-30 12:00:00,1931.0,M16731
2014-12-31 12:00:00,1930.0,M16731
2015-01-31 12:00:00,2478.0,M16731
2015-02-28 12:00:00,2916.0,M16731
2015-03-31 12:00:00,2535.0,M16731
2015-04-30 12:00:00,2575.0,M16731
2015-05-31 12:00:00,2513.0,M16731
2015-06-30 12:00:00,2109.0,M16731
2015-07-31 12:00:00,2160.0,M16731
2015-08-31 12:00:00,2129.0,M16731
2015-09-30 12:00:00,2143.0,M16731
2015-10-31 12:00:00,2214.0,M16731
2000-06-30 12:00:00,1000.0,M37206
2000-07-31 12:00:00,1000.0,M37206
2000-08-31 12:00:00,989.0,M37206
2000-09-30 12:00:00,995.0,M37206
2000-10-31 12:00:00,1030.0,M37206
2000-11-30 12:00:00,1034.0,M37206
2000-12-31 12:00:00,1023.0,M37206
2001-01-31 12:00:00,1026.0,M37206
2001-02-28 12:00:00,1118.0,M37206
2001-03-31 12:00:00,1055.0,M37206
2001-04-30 12:00:00,1062.0,M37206
2001-05-31 12:00:00,1072.0,M37206
2001-06-30 12:00:00,1068.0,M37206
2001-07-31 12:00:00,1106.0,M37206
2001-08-31 12:00:00,1101.0,M37206
2001-09-30 12:00:00,1103.0,M37206
2001-10-31 12:00:00,1092.0,M37206
2001-11-30 12:00:00,1086.0,M37206
2001-12-31 12:00:00,1076.0,M37206
2002-01-31 12:00:00,1069.0,M37206
2002-02-28 12:00:00,1090.0,M37206
2002-03-31 12:00:00,1080.0,M37206
2002-04-30 12:00:00,1089.0,M37206
2002-05-31 12:00:00,1088.0,M37206
2002-06-30 12:00:00,1110.0,M37206
2002-07-31 12:00:00,1123.0,M37206
2002-08-31 12:00:00,1123.0,M37206
2002-09-30 12:00:00,1120.0,M37206
2002-10-31 12:00:00,1122.0,M37206
2002-11-30 12:00:00,1121.0,M37206
2002-12-31 12:00:00,1122.0,M37206
2003-01-31 12:00:00,1131.0,M37206
2003-02-28 12:00:00,1189.0,M37206
2003-03-31 12:00:00,1104.0,M37206
2003-04-30 12:00:00,1105.0,M37206
2003-05-31 12:00:00,1107.0,M37206
2003-06-30 12:00:00,1109.0,M37206
2003-07-31 12:00:00,1113.0,M37206
2003-08-31 12:00:00,1113.0,M37206
2003-09-30 12:00:00,1116.0,M37206
2003-10-31 12:00:00,1102.0,M37206
2003-11-30 12:00:00,1095.0,M37206
2003-12-31 12:00:00,1082.0,M37206
2004-01-31 12:00:00,1079.0,M37206
2004-02-29 12:00:00,1093.0,M37206
2004-03-31 12:00:00,1080.0,M37206
2004-04-30 12:00:00,1080.0,M37206
2004-05-31 12:00:00,1084.0,M37206
2004-06-30 12:00:00,1080.0,M37206
2004-07-31 12:00:00,1080.0,M37206
2004-08-31 12:00:00,1082.0,M37206
2004-09-30 12:00:00,1080.0,M37206
2004-10-31 12:00:00,1081.0,M37206
2004-11-30 12:00:00,1097.0,M37206
2004-12-31 12:00:00,1100.0,M37206
2005-01-31 12:00:00,1084.0,M37206
2005-02-28 12:00:00,1091.0,M37206
2005-03-31 12:00:00,1092.0,M37206
2005-04-30 12:00:00,1089.0,M37206
2005-05-31 12:00:00,1088.0,M37206
2005-06-30 12:00:00,1084.0,M37206
2005-07-31 12:00:00,1081.0,M37206
2005-08-31 12:00:00,1079.0,M37206
2005-09-30 12:00:00,1079.0,M37206
2005-10-31 12:00:00,1081.0,M37206
2005-11-30 12:00:00,1081.0,M37206
2005-12-31 12:00:00,1081.0,M37206
2006-01-31 12:00:00,1081.0,M37206
2006-02-28 12:00:00,1092.0,M37206
2006-03-31 12:00:00,1081.0,M37206
2006-04-30 12:00:00,1083.0,M37206
2006-05-31 12:00:00,1087.0,M37206
2006-06-30 12:00:00,1087.0,M37206
2006-07-31 12:00:00,1138.0,M37206
2006-08-31 12:00:00,1138.0,M37206
2006-09-30 12:00:00,1137.0,M37206
2006-10-31 12:00:00,1138.0,M37206
2006-11-30 12:00:00,1143.0,M37206
2006-12-31 12:00:00,1143.0,M37206
2007-01-31 12:00:00,1130.0,M37206
2007-02-28 12:00:00,1129.0,M37206
2007-03-31 12:00:00,1107.0,M37206
2007-04-30 12:00:00,1163.0,M37206
2007-05-31 12:00:00,1186.0,M37206
2007-06-30 12:00:00,1182.0,M37206
2007-07-31 12:00:00,1149.0,M37206
2007-08-31 12:00:00,1183.0,M37206
2007-09-30 12:00:00,1179.0,M37206
2007-10-31 12:00:00,1177.0,M37206
2007-11-30 12:00:00,1177.0,M37206
2007-12-31 12:00:00,1173.0,M37206
2008-01-31 12:00:00,1167.0,M37206
2008-02-29 12:00:00,1184.0,M37206
2008-03-31 12:00:00,1169.0,M37206
2008-04-30 12:00:00,1170.0,M37206
2008-05-31 12:00:00,1172.0,M37206
2008-06-30 12:00:00,1181.0,M37206
2008-07-31 12:00:00,1177.0,M37206
2008-08-31 12:00:00,1177.0,M37206
2008-09-30 12:00:00,1171.0,M37206
2008-10-31 12:00:00,1170.0,M37206
2008-11-30 12:00:00,1168.0,M37206
2008-12-31 12:00:00,1191.0,M37206
2009-01-31 12:00:00,1194.0,M37206
2009-02-28 12:00:00,1204.0,M37206
2009-03-31 12:00:00,1201.0,M37206
2009-04-30 12:00:00,1188.0,M37206
2009-05-31 12:00:00,1189.0,M37206
2009-06-30 12:00:00,1140.0,M37206
2009-07-31 12:00:00,1142.0,M37206
2009-08-31 12:00:00,1140.0,M37206
2009-09-30 12:00:00,1139.0,M37206
2009-10-31 12:00:00,1138.0,M37206
2009-11-30 12:00:00,1139.0,M37206
2009-12-31 12:00:00,1142.0,M37206
2010-01-31 12:00:00,1175.0,M37206
2010-02-28 12:00:00,1225.0,M37206
2010-03-31 12:00:00,1222.0,M37206
2010-04-30 12:00:00,1157.0,M37206
2010-05-31 12:00:00,1158.0,M37206
2010-06-30 12:00:00,1157.0,M37206
2010-07-31 12:00:00,1161.0,M37206
2010-08-31 12:00:00,1161.0,M37206
2010-09-30 12:00:00,1144.0,M37206
2010-10-31 12:00:00,1145.0,M37206
2010-11-30 12:00:00,1111.0,M37206
2010-12-31 12:00:00,1105.0,M37206
2011-01-31 12:00:00,1125.0,M37206
2011-02-28 12:00:00,1134.0,M37206
2011-03-31 12:00:00,1132.0,M37206
2011-04-30 12:00:00,1130.0,M37206
2011-05-31 12:00:00,1103.0,M37206
2011-06-30 12:00:00,1103.0,M37206
2011-07-31 12:00:00,1105.0,M37206
2011-08-31 12:00:00,1113.0,M37206
2011-09-30 12:00:00,1109.0,M37206
2011-10-31 12:00:00,1106.0,M37206
2011-11-30 12:00:00,1129.0,M37206
2011-12-31 12:00:00,1129.0,M37206
2012-01-31 12:00:00,1128.0,M37206
2012-02-29 12:00:00,1165.0,M37206
2012-03-31 12:00:00,1172.0,M37206
2012-04-30 12:00:00,1170.0,M37206
2012-05-31 12:00:00,1158.0,M37206
2012-06-30 12:00:00,1159.0,M37206
2012-07-31 12:00:00,1160.0,M37206
2012-08-31 12:00:00,1160.0,M37206
2012-09-30 12:00:00,1159.0,M37206
2012-10-31 12:00:00,1157.0,M37206
2012-11-30 12:00:00,1156.0,M37206
2012-12-31 12:00:00,1155.0,M37206
2013-01-31 12:00:00,1156.0,M37206
2013-02-28 12:00:00,1160.0,M37206
2013-03-31 12:00:00,1162.0,M37206
2013-04-30 12:00:00,1162.0,M37206
2013-05-31 12:00:00,1163.0,M37206
2013-06-30 12:00:00,1168.0,M37206
2013-07-31 12:00:00,1175.0,M37206
2013-08-31 12:00:00,1171.0,M37206
2013-09-30 12:00:00,1168.0,M37206
2013-10-31 12:00:00,1168.0,M37206
2013-11-30 12:00:00,1169.0,M37206
2013-12-31 12:00:00,1170.0,M37206
2014-01-31 12:00:00,1180.0,M37206
2014-02-28 12:00:00,1207.0,M37206
2014-03-31 12:00:00,1214.0,M37206
2014-04-30 12:00:00,1220.0,M37206
2014-05-31 12:00:00,1270.0,M37206
2014-06-30 12:00:00,1282.0,M37206
2014-07-31 12:00:00,1282.0,M37206
2014-08-31 12:00:00,1292.0,M37206
2014-09-30 12:00:00,1289.0,M37206
2014-10-31 12:00:00,1296.0,M37206
2014-11-30 12:00:00,1316.0,M37206
2014-12-31 12:00:00,1312.0,M37206
2015-01-31 12:00:00,1316.0,M37206
2015-02-28 12:00:00,1363.0,M37206
2015-03-31 12:00:00,1347.0,M37206
2015-04-30 12:00:00,1328.0,M37206
2015-05-31 12:00:00,1332.0,M37206
2015-06-30 12:00:00,1333.0,M37206
2015-07-31 12:00:00,1331.0,M37206
2015-08-31 12:00:00,1331.0,M37206
2015-09-30 12:00:00,1331.0,M37206
2015-10-31 12:00:00,1342.0,M37206
2015-11-30 12:00:00,1345.0,M37206
2015-12-31 12:00:00,1328.0,M37206
2016-01-31 12:00:00,1321.0,M37206
2016-02-29 12:00:00,1307.0,M37206
2016-03-31 12:00:00,1296.0,M37206
2016-04-30 12:00:00,1285.0,M37206
2016-05-31 12:00:00,1314.0,M37206
2016-06-30 12:00:00,1315.0,M37206
2016-07-31 12:00:00,1315.0,M37206
2016-08-31 12:00:00,1306.0,M37206
2016-09-30 12:00:00,1305.0,M37206
2016-10-31 12:00:00,1305.0,M37206
2016-11-30 12:00:00,1322.0,M37206
2016-12-31 12:00:00,1320.0,M37206
1990-01-31 12:00:00,1914.0,M38297
1990-02-28 12:00:00,1919.0,M38297
1990-03-31 12:00:00,1935.0,M38297
1990-04-30 12:00:00,1895.0,M38297
1990-05-31 12:00:00,1922.0,M38297
1990-06-30 12:00:00,1946.0,M38297
1990-07-31 12:00:00,1952.0,M38297
1990-08-31 12:00:00,1955.0,M38297
1990-09-30 12:00:00,1944.0,M38297
1990-10-31 12:00:00,1902.0,M38297
1990-11-30 12:00:00,1914.0,M38297
1990-12-31 12:00:00,1933.0,M38297
1991-01-31 12:00:00,1891.0,M38297
1991-02-28 12:00:00,1876.0,M38297
1991-03-31 12:00:00,1885.0,M38297
1991-04-30 12:00:00,1879.0,M38297
1991-05-31 12:00:00,1901.0,M38297
1991-06-30 12:00:00,1925.0,M38297
1991-07-31 12:00:00,1916.0,M38297
1991-08-31 12:00:00,1924.0,M38297
1991-09-30 12:00:00,1905.0,M38297
1991-10-31 12:00:00,1876.0,M38297
1991-11-30 12:00:00,1884.0,M38297
1991-12-31 12:00:00,1900.0,M38297
1992-01-31 12:00:00,1852.0,M38297
1992-02-29 12:00:00,1847.0,M38297
1992-03-31 12:00:00,1854.0,M38297
1992-04-30 12:00:00,1859.0,M38297
1992-05-31 12:00:00,1885.0,M38297
1992-06-30 12:00:00,1904.0,M38297
1992-07-31 12:00:00,1907.0,M38297
1992-08-31 12:00:00,1905.0,M38297
1992-09-30 12:00:00,1891.0,M38297
1992-10-31 12:00:00,1889.0,M38297
1992-11-30 12:00:00,1891.0,M38297
1992-12-31 12:00:00,1902.0,M38297
1993-01-31 12:00:00,1874.0,M38297
1993-02-28 12:00:00,1874.0,M38297
1993-03-31 12:00:00,1884.0,M38297
1993-04-30 12:00:00,1878.0,M38297
1993-05-31 12:00:00,1896.0,M38297
1993-06-30 12:00:00,1919.0,M38297
1993-07-31 12:00:00,1918.0,M38297
1993-08-31 12:00:00,1926.0,M38297
1993-09-30 12:00:00,1913.0,M38297
1993-10-31 12:00:00,1913.0,M38297
1993-11-30 12:00:00,1919.0,M38297
1993-12-31 12:00:00,1930.0,M38297
1994-01-31 12:00:00,1911.0,M38297
1994-02-28 12:00:00,1912.0,M38297
1994-03-31 12:00:00,1916.0,M38297
1994-04-30 12:00:00,1919.0,M38297
1994-05-31 12:00:00,1936.0,M38297
1994-06-30 12:00:00,1955.0,M38297
1994-07-31 12:00:00,1969.0,M38297
1994-08-31 12:00:00,1967.0,M38297
1994-09-30 12:00:00,1953.0,M38297
1994-10-31 12:00:00,1923.0,M38297
1994-11-30 12:00:00,1918.0,M38297
1994-12-31 12:00:00,1929.0,M38297
1995-01-31 12:00:00,1945.0,M38297
1995-02-28 12:00:00,1951.0,M38297
1995-03-31 12:00:00,1958.0,M38297
1995-04-30 12:00:00,1931.0,M38297
1995-05-31 12:00:00,1948.0,M38297
1995-06-30 12:00:00,1966.0,M38297
1995-07-31 12:00:00,1968.0,M38297
1995-08-31 12:00:00,1975.0,M38297
1995-09-30 12:00:00,1962.0,M38297
1995-10-31 12:00:00,1946.0,M38297
1995-11-30 12:00:00,1948.0,M38297
1995-12-31 12:00:00,1969.0,M38297
1996-01-31 12:00:00,1945.0,M38297
1996-02-29 12:00:00,1952.0,M38297
1996-03-31 12:00:00,1966.0,M38297
1996-04-30 12:00:00,1986.0,M38297
1996-05-31 12:00:00,2009.0,M38297
1996-06-30 12:00:00,2028.0,M38297
1996-07-31 12:00:00,2035.0,M38297
1996-08-31 12:00:00,2045.0,M38297
1996-09-30 12:00:00,2022.0,M38297
1996-10-31 12:00:00,2010.0,M38297
1996-11-30 12:00:00,2012.0,M38297
1996-12-31 12:00:00,2026.0,M38297
1997-01-31 12:00:00,1996.0,M38297
1997-02-28 12:00:00,2001.0,M38297
1997-03-31 12:00:00,2013.0,M38297
1997-04-30 12:00:00,2010.0,M38297
1997-05-31 12:00:00,2040.0,M38297
1997-06-30 12:00:00,2056.0,M38297
1997-07-31 12:00:00,2069.0,M38297
1997-08-31 12:00:00,2075.0,M38297
1997-09-30 12:00:00,2064.0,M38297
1997-10-31 12:00:00,2029.0,M38297
1997-11-30 12:00:00,2029.0,M38297
1997-12-31 12:00:00,2047.0,M38297
1998-01-31 12:00:00,2055.0,M38297
1998-02-28 12:00:00,2048.0,M38297
1998-03-31 12:00:00,2058.0,M38297
1998-04-30 12:00:00,2059.0,M38297
1998-05-31 12:00:00,2078.0,M38297
1998-06-30 12:00:00,2086.0,M38297
1998-07-31 12:00:00,2079.0,M38297
1998-08-31 12:00:00,2087.0,M38297
1998-09-30 12:00:00,2055.0,M38297
1998-10-31 12:00:00,2060.0,M38297
1998-11-30 12:00:00,2063.0,M38297
1998-12-31 12:00:00,2077.0,M38297
1999-01-31 12:00:00,2042.0,M38297
1999-02-28 12:00:00,2045.0,M38297
1999-03-31 12:00:00,2029.0,M38297
1999-04-30 12:00:00,2051.0,M38297
1999-05-31 12:00:00,2061.0,M38297
1999-06-30 12:00:00,2084.0,M38297
1999-07-31 12:00:00,2086.0,M38297
1999-08-31 12:00:00,2090.0,M38297
1999-09-30 12:00:00,2054.0,M38297
1999-10-31 12:00:00,2051.0,M38297
1999-11-30 12:00:00,2040.0,M38297
1999-12-31 12:00:00,2053.0,M38297
2000-01-31 12:00:00,2055.0,M38297
2000-02-29 12:00:00,2052.0,M38297
2000-03-31 12:00:00,2052.0,M38297
2000-04-30 12:00:00,2075.0,M38297
2000-05-31 12:00:00,2087.0,M38297
2000-06-30 12:00:00,2110.0,M38297
2000-07-31 12:00:00,2109.0,M38297
2000-08-31 12:00:00,2101.0,M38297
2000-09-30 12:00:00,2080.0,M38297
2000-10-31 12:00:00,2080.0,M38297
2000-11-30 12:00:00,2080.0,M38297
2000-12-31 12:00:00,2096.0,M38297
2001-01-31 12:00:00,2038.0,M38297
2001-02-28 12:00:00,2048.0,M38297
2001-03-31 12:00:00,2060.0,M38297
2001-04-30 12:00:00,2074.0,M38297
2001-05-31 12:00:00,2107.0,M38297
2001-06-30 12:00:00,2129.0,M38297
2001-07-31 12:00:00,2117.0,M38297
2001-08-31 12:00:00,2120.0,M38297
2001-09-30 12:00:00,2091.0,M38297
2001-10-31 12:00:00,2090.0,M38297
2001-11-30 12:00:00,2093.0,M38297
2001-12-31 12:00:00,2110.0,M38297
2002-01-31 12:00:00,2106.0,M38297
2002-02-28 12:00:00,2107.0,M38297
2002-03-31 12:00:00,2107.0,M38297
2002-04-30 12:00:00,2122.0,M38297
2002-05-31 12:00:00,2141.0,M38297
2002-06-30 12:00:00,2151.0,M38297
2002-07-31 12:00:00,2153.0,M38297
2002-08-31 12:00:00,2161.0,M38297
2002-09-30 12:00:00,2137.0,M38297
2002-10-31 12:00:00,2133.0,M38297
2002-11-30 12:00:00,2138.0,M38297
2002-12-31 12:00:00,2149.0,M38297
2003-01-31 12:00:00,2131.0,M38297
2003-02-28 12:00:00,2131.0,M38297
2003-03-31 12:00:00,2134.0,M38297
2003-04-30 12:00:00,2164.0,M38297
2003-05-31 12:00:00,2187.0,M38297
2003-06-30 12:00:00,2205.0,M38297
2003-07-31 12:00:00,2204.0,M38297
2003-08-31 12:00:00,2206.0,M38297
2003-09-30 12:00:00,2175.0,M38297
2003-10-31 12:00:00,2159.0,M38297
2003-11-30 12:00:00,2149.0,M38297
2003-12-31 12:00:00,2157.0,M38297
2004-01-31 12:00:00,2128.0,M38297
2004-02-29 12:00:00,2123.0,M38297
2004-03-31 12:00:00,2134.0,M38297
2004-04-30 12:00:00,2154.0,M38297
2004-05-31 12:00:00,2170.0,M38297
2004-06-30 12:00:00,2187.0,M38297
2004-07-31 12:00:00,2190.0,M38297
2004-08-31 12:00:00,2184.0,M38297
2004-09-30 12:00:00,2161.0,M38297
2004-10-31 12:00:00,2144.0,M38297
2004-11-30 12:00:00,2146.0,M38297
2004-12-31 12:00:00,2160.0,M38297
2005-01-31 12:00:00,2145.0,M38297
2005-02-28 12:00:00,2145.0,M38297
2005-03-31 12:00:00,2145.0,M38297
2005-04-30 12:00:00,2155.0,M38297
2005-05-31 12:00:00,2169.0,M38297
2005-06-30 12:00:00,2188.0,M38297
2005-07-31 12:00:00,2184.0,M38297
2005-08-31 12:00:00,2184.0,M38297
2005-09-30 12:00:00,2162.0,M38297
2005-10-31 12:00:00,2150.0,M38297
2005-11-30 12:00:00,2150.0,M38297
2005-12-31 12:00:00,2152.0,M38297
2006-01-31 12:00:00,2134.0,M38297
2006-02-28 12:00:00,2133.0,M38297
2006-03-31 12:00:00,2130.0,M38297
2006-04-30 12:00:00,2135.0,M38297
2006-05-31 12:00:00,2152.0,M38297
2006-06-30 12:00:00,2173.0,M38297
2006-07-31 12:00:00,2160.0,M38297
2006-08-31 12:00:00,2159.0,M38297
2006-09-30 12:00:00,2132.0,M38297
2006-10-31 12:00:00,2116.0,M38297
2006-11-30 12:00:00,2112.0,M38297
2006-12-31 12:00:00,2120.0,M38297
2007-01-31 12:00:00,2091.0,M38297
2007-02-28 12:00:00,2090.0,M38297
2007-03-31 12:00:00,2088.0,M38297
2007-04-30 12:00:00,2099.0,M38297
2007-05-31 12:00:00,2115.0,M38297
2007-06-30 12:00:00,2132.0,M38297
2007-07-31 12:00:00,2131.0,M38297
2007-08-31 12:00:00,2115.0,M38297
2007-09-30 12:00:00,2080.0,M38297
2007-10-31 12:00:00,2070.0,M38297
2007-11-30 12:00:00,2061.0,M38297
2007-12-31 12:00:00,2065.0,M38297
2008-01-31 12:00:00,2044.0,M38297
2008-02-29 12:00:00,2044.0,M38297
2008-03-31 12:00:00,2036.0,M38297
2008-04-30 12:00:00,2030.0,M38297
2008-05-31 12:00:00,2050.0,M38297
2008-06-30 12:00:00,2053.0,M38297
2008-07-31 12:00:00,2037.0,M38297
2008-08-31 12:00:00,2030.0,M38297
2008-09-30 12:00:00,1998.0,M38297
2008-10-31 12:00:00,1982.0,M38297
2008-11-30 12:00:00,1968.0,M38297
2008-12-31 12:00:00,1965.0,M38297
2009-01-31 12:00:00,1931.0,M38297
2009-02-28 12:00:00,1926.0,M38297
2009-03-31 12:00:00,1914.0,M38297
2009-04-30 12:00:00,1924.0,M38297
2009-05-31 12:00:00,1935.0,M38297
2009-06-30 12:00:00,1943.0,M38297
2009-07-31 12:00:00,1932.0,M38297
2009-08-31 12:00:00,1926.0,M38297
2009-09-30 12:00:00,1898.0,M38297
2009-10-31 12:00:00,1884.0,M38297
2009-11-30 12:00:00,1878.0,M38297
2009-12-31 12:00:00,1875.0,M38297
2010-01-31 12:00:00,1862.0,M38297
2010-02-28 12:00:00,1858.0,M38297
2010-03-31 12:00:00,1850.0,M38297
2010-04-30 12:00:00,1847.0,M38297
2010-05-31 12:00:00,1867.0,M38297
2010-06-30 12:00:00,1889.0,M38297
2010-07-31 12:00:00,1900.0,M38297
2010-08-31 12:00:00,1907.0,M38297
2010-09-30 12:00:00,1892.0,M38297
2010-10-31 12:00:00,1893.0,M38297
2010-11-30 12:00:00,1896.0,M38297
2010-12-31 12:00:00,1907.0,M38297
2011-01-31 12:00:00,1904.0,M38297
2011-02-28 12:00:00,1909.0,M38297
2011-03-31 12:00:00,1915.0,M38297
2011-04-30 12:00:00,1910.0,M38297
2011-05-31 12:00:00,1922.0,M38297
2011-06-30 12:00:00,1941.0,M38297
2011-07-31 12:00:00,1957.0,M38297
2011-08-31 12:00:00,1965.0,M38297
2011-09-30 12:00:00,1941.0,M38297
2011-10-31 12:00:00,1934.0,M38297
2011-11-30 12:00:00,1936.0,M38297
2011-12-31 12:00:00,1944.0,M38297
2012-01-31 12:00:00,1922.0,M38297
2012-02-29 12:00:00,1926.0,M38297
2012-03-31 12:00:00,1933.0,M38297
2012-04-30 12:00:00,1946.0,M38297
2012-05-31 12:00:00,1962.0,M38297
2012-06-30 12:00:00,1984.0,M38297
2012-07-31 12:00:00,1999.0,M38297
2012-08-31 12:00:00,2001.0,M38297
2012-09-30 12:00:00,1973.0,M38297
2012-10-31 12:00:00,1973.0,M38297
2012-11-30 12:00:00,1975.0,M38297
2012-12-31 12:00:00,1984.0,M38297
2013-01-31 12:00:00,1985.0,M38297
2013-02-28 12:00:00,1992.0,M38297
2013-03-31 12:00:00,1995.0,M38297
2013-04-30 12:00:00,2011.0,M38297
2013-05-31 12:00:00,2034.0,M38297
2013-06-30 12:00:00,2065.0,M38297
2013-07-31 12:00:00,2072.0,M38297
2013-08-31 12:00:00,2073.0,M38297
2013-09-30 12:00:00,2035.0,M38297
2013-10-31 12:00:00,2028.0,M38297
2013-11-30 12:00:00,2029.0,M38297
2013-12-31 12:00:00,2029.0,M38297
2014-01-31 12:00:00,2023.0,M38297
2014-02-28 12:00:00,2021.0,M38297
2014-03-31 12:00:00,2019.0,M38297
2014-04-30 12:00:00,2022.0,M38297
2014-05-31 12:00:00,2050.0,M38297
2014-06-30 12:00:00,2073.0,M38297
2014-07-31 12:00:00,2075.0,M38297
2014-08-31 12:00:00,2075.0,M38297
2014-09-30 12:00:00,2044.0,M38297
2014-10-31 12:00:00,2033.0,M38297
2014-11-30 12:00:00,2035.0,M38297
2014-12-31 12:00:00,2043.0,M38297
2015-01-31 12:00:00,2028.0,M38297
2015-02-28 12:00:00,2024.0,M38297
2015-03-31 12:00:00,2026.0,M38297
2015-04-30 12:00:00,2038.0,M38297
2015-05-31 12:00:00,2069.0,M38297
2015-06-30 12:00:00,2097.0,M38297
2015-07-31 12:00:00,2102.0,M38297
2015-08-31 12:00:00,2105.0,M38297
2015-09-30 12:00:00,2077.0,M38297
2015-10-31 12:00:00,2085.0,M38297
2015-11-30 12:00:00,2093.0,M38297
2015-12-31 12:00:00,2110.0,M38297
2016-01-31 12:00:00,2106.0,M38297
2016-02-29 12:00:00,2104.0,M38297
2016-03-31 12:00:00,2111.0,M38297
2016-04-30 12:00:00,2122.0,M38297
2016-05-31 12:00:00,2151.0,M38297
2016-06-30 12:00:00,2188.0,M38297
2016-07-31 12:00:00,2206.0,M38297
2016-08-31 12:00:00,2203.0,M38297
2016-09-30 12:00:00,2156.0,M38297
2016-10-31 12:00:00,2162.0,M38297
2016-11-30 12:00:00,2173.0,M38297
2016-12-31 12:00:00,2185.0,M38297
2050-01-31 12:00:00,212.0,M1080
2050-02-28 12:00:00,218.0,M1080
2050-03-31 12:00:00,220.0,M1080
2050-04-30 12:00:00,210.0,M1080
2050-05-31 12:00:00,186.0,M1080
2050-06-30 12:00:00,177.0,M1080
2050-07-31 12:00:00,178.0,M1080
2050-08-31 12:00:00,186.0,M1080
2050-09-30 12:00:00,194.0,M1080
2050-10-31 12:00:00,200.0,M1080
2050-11-30 12:00:00,215.0,M1080
2050-12-31 12:00:00,240.0,M1080
2051-01-31 12:00:00,251.0,M1080
2051-02-28 12:00:00,251.0,M1080
2051-03-31 12:00:00,254.0,M1080
2051-04-30 12:00:00,240.0,M1080
2051-05-31 12:00:00,214.0,M1080
2051-06-30 12:00:00,198.0,M1080
2051-07-31 12:00:00,196.0,M1080
2051-08-31 12:00:00,198.0,M1080
2051-09-30 12:00:00,204.0,M1080
2051-10-31 12:00:00,216.0,M1080
2051-11-30 12:00:00,242.0,M1080
2051-12-31 12:00:00,267.0,M1080
2052-01-31 12:00:00,280.0,M1080
2052-02-29 12:00:00,284.0,M1080
2052-03-31 12:00:00,293.0,M1080
2052-04-30 12:00:00,273.0,M1080
2052-05-31 12:00:00,231.0,M1080
2052-06-30 12:00:00,224.0,M1080
2052-07-31 12:00:00,221.0,M1080
2052-08-31 12:00:00,227.0,M1080
2052-09-30 12:00:00,234.0,M1080
2052-10-31 12:00:00,241.0,M1080
2052-11-30 12:00:00,264.0,M1080
2052-12-31 12:00:00,298.0,M1080
2053-01-31 12:00:00,312.0,M1080
2053-02-28 12:00:00,317.0,M1080
2053-03-31 12:00:00,321.0,M1080
2053-04-30 12:00:00,306.0,M1080
2053-05-31 12:00:00,265.0,M1080
2053-06-30 12:00:00,258.0,M1080
2053-07-31 12:00:00,258.0,M1080
2053-08-31 12:00:00,263.0,M1080
2053-09-30 12:00:00,268.0,M1080
2053-10-31 12:00:00,286.0,M1080
2053-11-30 12:00:00,306.0,M1080
2053-12-31 12:00:00,339.0,M1080
2054-01-31 12:00:00,361.0,M1080
2054-02-28 12:00:00,366.0,M1080
2054-03-31 12:00:00,372.0,M1080
2054-04-30 12:00:00,352.0,M1080
2054-05-31 12:00:00,316.0,M1080
2054-06-30 12:00:00,299.0,M1080
2054-07-31 12:00:00,296.0,M1080
2054-08-31 12:00:00,302.0,M1080
2054-09-30 12:00:00,314.0,M1080
2054-10-31 12:00:00,328.0,M1080
2054-11-30 12:00:00,360.0,M1080
2054-12-31 12:00:00,392.0,M1080
2055-01-31 12:00:00,433.0,M1080
2055-02-28 12:00:00,439.0,M1080
2055-03-31 12:00:00,455.0,M1080
2055-04-30 12:00:00,433.0,M1080
2055-05-31 12:00:00,391.0,M1080
2055-06-30 12:00:00,382.0,M1080
2055-07-31 12:00:00,378.0,M1080
2055-08-31 12:00:00,391.0,M1080
2055-09-30 12:00:00,407.0,M1080
2055-10-31 12:00:00,422.0,M1080
2055-11-30 12:00:00,454.0,M1080
2055-12-31 12:00:00,497.0,M1080
2056-01-31 12:00:00,527.0,M1080
2056-02-29 12:00:00,540.0,M1080
2056-03-31 12:00:00,551.0,M1080
2056-04-30 12:00:00,533.0,M1080
2056-05-31 12:00:00,497.0,M1080
2056-06-30 12:00:00,480.0,M1080
2056-07-31 12:00:00,489.0,M1080
2056-08-31 12:00:00,503.0,M1080
2056-09-30 12:00:00,514.0,M1080
2056-10-31 12:00:00,534.0,M1080
2056-11-30 12:00:00,572.0,M1080
2056-12-31 12:00:00,615.0,M1080
2057-01-31 12:00:00,642.0,M1080
2057-02-28 12:00:00,648.0,M1080
2057-03-31 12:00:00,659.0,M1080
2057-04-30 12:00:00,634.0,M1080
2057-05-31 12:00:00,587.0,M1080
2057-06-30 12:00:00,569.0,M1080
2057-07-31 12:00:00,570.0,M1080
2057-08-31 12:00:00,577.0,M1080
2057-09-30 12:00:00,585.0,M1080
2057-10-31 12:00:00,604.0,M1080
2057-11-30 12:00:00,631.0,M1080
2057-12-31 12:00:00,682.0,M1080
2058-01-31 12:00:00,694.0,M1080
2058-02-28 12:00:00,682.0,M1080
2058-03-31 12:00:00,686.0,M1080
2058-04-30 12:00:00,655.0,M1080
2058-05-31 12:00:00,605.0,M1080
2058-06-30 12:00:00,591.0,M1080
2058-07-31 12:00:00,590.0,M1080
2058-08-31 12:00:00,594.0,M1080
2058-09-30 12:00:00,615.0,M1080
2058-10-31 12:00:00,644.0,M1080
2058-11-30 12:00:00,674.0,M1080
2058-12-31 12:00:00,721.0,M1080
2059-01-31 12:00:00,728.0,M1080
2059-02-28 12:00:00,745.0,M1080
2059-03-31 12:00:00,768.0,M1080
2059-04-30 12:00:00,739.0,M1080
2059-05-31 12:00:00,706.0,M1080
2059-06-30 12:00:00,685.0,M1080
2059-07-31 12:00:00,692.0,M1080
2059-08-31 12:00:00,697.0,M1080
2059-09-30 12:00:00,704.0,M1080
2059-10-31 12:00:00,726.0,M1080
2059-11-30 12:00:00,761.0,M1080
2059-12-31 12:00:00,799.0,M1080
2060-01-31 12:00:00,819.0,M1080
2060-02-29 12:00:00,832.0,M1080
2060-03-31 12:00:00,838.0,M1080
2060-04-30 12:00:00,820.0,M1080
2060-05-31 12:00:00,767.0,M1080
2060-06-30 12:00:00,740.0,M1080
2060-07-31 12:00:00,733.0,M1080
2060-08-31 12:00:00,741.0,M1080
2060-09-30 12:00:00,741.0,M1080
2060-10-31 12:00:00,753.0,M1080
2060-11-30 12:00:00,780.0,M1080
2060-12-31 12:00:00,823.0,M1080
2061-01-31 12:00:00,823.0,M1080
2061-02-28 12:00:00,830.0,M1080
2061-03-31 12:00:00,828.0,M1080
2061-04-30 12:00:00,800.0,M1080
2061-05-31 12:00:00,757.0,M1080
2061-06-30 12:00:00,738.0,M1080
2061-07-31 12:00:00,738.0,M1080
2061-08-31 12:00:00,749.0,M1080
2061-09-30 12:00:00,757.0,M1080
2061-10-31 12:00:00,772.0,M1080
2061-11-30 12:00:00,802.0,M1080
2061-12-31 12:00:00,841.0,M1080
2062-01-31 12:00:00,848.0,M1080
2062-02-28 12:00:00,863.0,M1080
2062-03-31 12:00:00,881.0,M1080
2062-04-30 12:00:00,858.0,M1080
2062-05-31 12:00:00,809.0,M1080
2062-06-30 12:00:00,805.0,M1080
2062-07-31 12:00:00,793.0,M1080
2062-08-31 12:00:00,797.0,M1080
2062-09-30 12:00:00,804.0,M1080
2062-10-31 12:00:00,824.0,M1080
2062-11-30 12:00:00,850.0,M1080
2062-12-31 12:00:00,890.0,M1080
2063-01-31 12:00:00,891.0,M1080
2063-02-28 12:00:00,918.0,M1080
2063-03-31 12:00:00,931.0,M1080
2063-04-30 12:00:00,908.0,M1080
2063-05-31 12:00:00,866.0,M1080
2063-06-30 12:00:00,847.0,M1080
2063-07-31 12:00:00,858.0,M1080
2063-08-31 12:00:00,867.0,M1080
2063-09-30 12:00:00,887.0,M1080
2063-10-31 12:00:00,915.0,M1080
2063-11-30 12:00:00,943.0,M1080
2063-12-31 12:00:00,983.0,M1080
2064-01-31 12:00:00,1008.0,M1080
2064-02-29 12:00:00,1013.0,M1080
2064-03-31 12:00:00,1016.0,M1080
2064-04-30 12:00:00,989.0,M1080
2064-05-31 12:00:00,943.0,M1080
2064-06-30 12:00:00,925.0,M1080
2064-07-31 12:00:00,923.0,M1080
2064-08-31 12:00:00,931.0,M1080
2064-09-30 12:00:00,953.0,M1080
2064-10-31 12:00:00,982.0,M1080
2064-11-30 12:00:00,1018.0,M1080
2064-12-31 12:00:00,1072.0,M1080
2065-01-31 12:00:00,1081.0,M1080
2065-02-28 12:00:00,1095.0,M1080
2065-03-31 12:00:00,1116.0,M1080
2065-04-30 12:00:00,1079.0,M1080
2065-05-31 12:00:00,1034.0,M1080
2065-06-30 12:00:00,1010.0,M1080
2065-07-31 12:00:00,1008.0,M1080
2065-08-31 12:00:00,1012.0,M1080
2065-09-30 12:00:00,1017.0,M1080
2065-10-31 12:00:00,1052.0,M1080
2065-11-30 12:00:00,1093.0,M1080
2065-12-31 12:00:00,1156.0,M1080
2066-01-31 12:00:00,1164.0,M1080
2066-02-28 12:00:00,1188.0,M1080
2066-03-31 12:00:00,1208.0,M1080
2066-04-30 12:00:00,1186.0,M1080
2066-05-31 12:00:00,1145.0,M1080
2066-06-30 12:00:00,1123.0,M1080
2066-07-31 12:00:00,1109.0,M1080
2066-08-31 12:00:00,1112.0,M1080
2066-09-30 12:00:00,1128.0,M1080
2066-10-31 12:00:00,1156.0,M1080
2066-11-30 12:00:00,1196.0,M1080
2066-12-31 12:00:00,1259.0,M1080
2067-01-31 12:00:00,1266.0,M1080
2067-02-28 12:00:00,1283.0,M1080
2067-03-31 12:00:00,1302.0,M1080
2067-04-30 12:00:00,1271.0,M1080
2067-05-31 12:00:00,1236.0,M1080
2067-06-30 12:00:00,1215.0,M1080
2067-07-31 12:00:00,1205.0,M1080
2067-08-31 12:00:00,1205.0,M1080
2067-09-30 12:00:00,1217.0,M1080
2067-10-31 12:00:00,1245.0,M1080
2067-11-30 12:00:00,1298.0,M1080
2067-12-31 12:00:00,1358.0,M1080
2068-01-31 12:00:00,1380.0,M1080
2068-02-29 12:00:00,1398.0,M1080
2068-03-31 12:00:00,1425.0,M1080
2068-04-30 12:00:00,1410.0,M1080
2068-05-31 12:00:00,1366.0,M1080
2068-06-30 12:00:00,1358.0,M1080
2068-07-31 12:00:00,1364.0,M1080
2068-08-31 12:00:00,1387.0,M1080
2068-09-30 12:00:00,1401.0,M1080
2068-10-31 12:00:00,1437.0,M1080
2068-11-30 12:00:00,1497.0,M1080
2068-12-31 12:00:00,1575.0,M1080
2069-01-31 12:00:00,1603.0,M1080
2069-02-28 12:00:00,1630.0,M1080
2069-03-31 12:00:00,1654.0,M1080
2069-04-30 12:00:00,1608.0,M1080
2069-05-31 12:00:00,1587.0,M1080
2069-06-30 12:00:00,1596.0,M1080
2069-07-31 12:00:00,1571.0,M1080
2069-08-31 12:00:00,1600.0,M1080
2069-09-30 12:00:00,1633.0,M1080
2069-10-31 12:00:00,1681.0,M1080
2069-11-30 12:00:00,1739.0,M1080
2069-12-31 12:00:00,1801.0,M1080
2070-01-31 12:00:00,1831.0,M1080
2070-02-28 12:00:00,1840.0,M1080
2070-03-31 12:00:00,1849.0,M1080
2070-04-30 12:00:00,1821.0,M1080
2070-05-31 12:00:00,1765.0,M1080
2070-06-30 12:00:00,1736.0,M1080
2070-07-31 12:00:00,1678.0,M1080
2070-08-31 12:00:00,1671.0,M1080
2070-09-30 12:00:00,1702.0,M1080
2070-10-31 12:00:00,1715.0,M1080
2070-11-30 12:00:00,1757.0,M1080
2070-12-31 12:00:00,1817.0,M1080
2071-01-31 12:00:00,1827.0,M1080
2071-02-28 12:00:00,1856.0,M1080
2071-03-31 12:00:00,1885.0,M1080
2071-04-30 12:00:00,1863.0,M1080
2071-05-31 12:00:00,1832.0,M1080
2071-06-30 12:00:00,1824.0,M1080
2071-07-31 12:00:00,1806.0,M1080
2071-08-31 12:00:00,1820.0,M1080
2071-09-30 12:00:00,1869.0,M1080
2071-10-31 12:00:00,1887.0,M1080
2071-11-30 12:00:00,1957.0,M1080
2071-12-31 12:00:00,2034.0,M1080
2072-01-31 12:00:00,2065.0,M1080
2072-02-29 12:00:00,2107.0,M1080
2072-03-31 12:00:00,2126.0,M1080
2072-04-30 12:00:00,2119.0,M1080
2072-05-31 12:00:00,2098.0,M1080
2072-06-30 12:00:00,2102.0,M1080
2072-07-31 12:00:00,2047.0,M1080
2072-08-31 12:00:00,2061.0,M1080
2072-09-30 12:00:00,2108.0,M1080
2072-10-31 12:00:00,2166.0,M1080
2072-11-30 12:00:00,2223.0,M1080
2072-12-31 12:00:00,2304.0,M1080
2073-01-31 12:00:00,2367.0,M1080
2073-02-28 12:00:00,2391.0,M1080
2073-03-31 12:00:00,2439.0,M1080
2073-04-30 12:00:00,2443.0,M1080
2073-05-31 12:00:00,2413.0,M1080
2073-06-30 12:00:00,2420.0,M1080
2073-07-31 12:00:00,2381.0,M1080
2073-08-31 12:00:00,2402.0,M1080
2073-09-30 12:00:00,2460.0,M1080
2073-10-31 12:00:00,2484.0,M1080
2073-11-30 12:00:00,2532.0,M1080
2073-12-31 12:00:00,2583.0,M1080
2074-01-31 12:00:00,2590.0,M1080
2074-02-28 12:00:00,2630.0,M1080
2074-03-31 12:00:00,2644.0,M1080
2074-04-30 12:00:00,2633.0,M1080
2074-05-31 12:00:00,2604.0,M1080
2074-06-30 12:00:00,2584.0,M1080
2074-07-31 12:00:00,2511.0,M1080
2074-08-31 12:00:00,2495.0,M1080
2074-09-30 12:00:00,2499.0,M1080
2074-10-31 12:00:00,2470.0,M1080
2074-11-30 12:00:00,2476.0,M1080
2074-12-31 12:00:00,2495.0,M1080
2075-01-31 12:00:00,2496.0,M1080
2075-02-28 12:00:00,2483.0,M1080
2075-03-31 12:00:00,2491.0,M1080
2075-04-30 12:00:00,2461.0,M1080
2075-05-31 12:00:00,2406.0,M1080
2075-06-30 12:00:00,2370.0,M1080
2075-07-31 12:00:00,2310.0,M1080
2075-08-31 12:00:00,2311.0,M1080
2075-09-30 12:00:00,2328.0,M1080
2075-10-31 12:00:00,2328.0,M1080
2075-11-30 12:00:00,2359.0,M1080
2075-12-31 12:00:00,2419.0,M1080
2076-01-31 12:00:00,2446.0,M1080
2076-02-29 12:00:00,2466.0,M1080
2076-03-31 12:00:00,2506.0,M1080
2076-04-30 12:00:00,2478.0,M1080
2076-05-31 12:00:00,2436.0,M1080
2076-06-30 12:00:00,2448.0,M1080
2076-07-31 12:00:00,2393.0,M1080
2076-08-31 12:00:00,2399.0,M1080
2076-09-30 12:00:00,2415.0,M1080
2076-10-31 12:00:00,2433.0,M1080
2076-11-30 12:00:00,2484.0,M1080
2076-12-31 12:00:00,2562.0,M1080
2077-01-31 12:00:00,2581.0,M1080
2077-02-28 12:00:00,2637.0,M1080
2077-03-31 12:00:00,2682.0,M1080
2077-04-30 12:00:00,2650.0,M1080
2077-05-31 12:00:00,2623.0,M1080
2077-06-30 12:00:00,2621.0,M1080
2077-07-31 12:00:00,2615.0,M1080
2077-08-31 12:00:00,2624.0,M1080
2077-09-30 12:00:00,2649.0,M1080
2077-10-31 12:00:00,2699.0,M1080
2077-11-30 12:00:00,2774.0,M1080
2077-12-31 12:00:00,2862.0,M1080
2078-01-31 12:00:00,2889.0,M1080
2078-02-28 12:00:00,2947.0,M1080
2078-03-31 12:00:00,3015.0,M1080
2078-04-30 12:00:00,2993.0,M1080
2078-05-31 12:00:00,2954.0,M1080
2078-06-30 12:00:00,2959.0,M1080
2078-07-31 12:00:00,2920.0,M1080
2078-08-31 12:00:00,2942.0,M1080
2078-09-30 12:00:00,2991.0,M1080
2078-10-31 12:00:00,3051.0,M1080
2078-11-30 12:00:00,3121.0,M1080
2078-12-31 12:00:00,3207.0,M1080
2079-01-31 12:00:00,3231.0,M1080
2079-02-28 12:00:00,3278.0,M1080
2079-03-31 12:00:00,3327.0,M1080
2079-04-30 12:00:00,3280.0,M1080
2079-05-31 12:00:00,3248.0,M1080
2079-06-30 12:00:00,3253.0,M1080
2079-07-31 12:00:00,3204.0,M1080
2079-08-31 12:00:00,3217.0,M1080
2079-09-30 12:00:00,3263.0,M1080
2079-10-31 12:00:00,3312.0,M1080
2079-11-30 12:00:00,3384.0,M1080
2079-12-31 12:00:00,3449.0,M1080
2080-01-31 12:00:00,3468.0,M1080
2080-02-29 12:00:00,3532.0,M1080
2080-03-31 12:00:00,3584.0,M1080
2080-04-30 12:00:00,3521.0,M1080
2080-05-31 12:00:00,3494.0,M1080
2080-06-30 12:00:00,3471.0,M1080
2080-07-31 12:00:00,3324.0,M1080
2080-08-31 12:00:00,3325.0,M1080
2080-09-30 12:00:00,3463.0,M1080
2080-10-31 12:00:00,3512.0,M1080
2080-11-30 12:00:00,3566.0,M1080
2080-12-31 12:00:00,3652.0,M1080
2081-01-31 12:00:00,3683.0,M1080
2081-02-28 12:00:00,3698.0,M1080
2081-03-31 12:00:00,3721.0,M1080
2081-04-30 12:00:00,3708.0,M1080
2081-05-31 12:00:00,3662.0,M1080
2081-06-30 12:00:00,3659.0,M1080
2081-07-31 12:00:00,3588.0,M1080
2081-08-31 12:00:00,3566.0,M1080
2081-09-30 12:00:00,3621.0,M1080
2081-10-31 12:00:00,3638.0,M1080
2081-11-30 12:00:00,3675.0,M1080
2081-12-31 12:00:00,3722.0,M1080
2082-01-31 12:00:00,3684.0,M1080
2082-02-28 12:00:00,3693.0,M1080
2082-03-31 12:00:00,3740.0,M1080
2082-04-30 12:00:00,3685.0,M1080
2082-05-31 12:00:00,3629.0,M1080
2082-06-30 12:00:00,3621.0,M1080
2082-07-31 12:00:00,3503.0,M1080
2082-08-31 12:00:00,3491.0,M1080
2082-09-30 12:00:00,3547.0,M1080
2082-10-31 12:00:00,3574.0,M1080
2082-11-30 12:00:00,3630.0,M1080
2082-12-31 12:00:00,3705.0,M1080
2083-01-31 12:00:00,3693.0,M1080
2083-02-28 12:00:00,3700.0,M1080
2083-03-31 12:00:00,3742.0,M1080
2083-04-30 12:00:00,3740.0,M1080
2083-05-31 12:00:00,3724.0,M1080
2083-06-30 12:00:00,3741.0,M1080
2083-07-31 12:00:00,3686.0,M1080
2083-08-31 12:00:00,3658.0,M1080
2083-09-30 12:00:00,3763.0,M1080
2083-10-31 12:00:00,3826.0,M1080
2083-11-30 12:00:00,3884.0,M1080
2083-12-31 12:00:00,3952.0,M1080
2084-01-31 12:00:00,4002.0,M1080
2084-02-29 12:00:00,4035.0,M1080
2084-03-31 12:00:00,4104.0,M1080
2084-04-30 12:00:00,4075.0,M1080
2084-05-31 12:00:00,4063.0,M1080
2084-06-30 12:00:00,4082.0,M1080
2084-07-31 12:00:00,3992.0,M1080
2084-08-31 12:00:00,3995.0,M1080
2084-09-30 12:00:00,4049.0,M1080
2084-10-31 12:00:00,4095.0,M1080
2084-11-30 12:00:00,4179.0,M1080
2084-12-31 12:00:00,4248.0,M1080
2085-01-31 12:00:00,4243.0,M1080
2085-02-28 12:00:00,4259.0,M1080
2085-03-31 12:00:00,4299.0,M1080
2085-04-30 12:00:00,4274.0,M1080
2085-05-31 12:00:00,4251.0,M1080
2085-06-30 12:00:00,4251.0,M1080
2085-07-31 12:00:00,4158.0,M1080
2085-08-31 12:00:00,4171.0,M1080
2085-09-30 12:00:00,4219.0,M1080
2085-10-31 12:00:00,4281.0,M1080
2085-11-30 12:00:00,4347.0,M1080
2085-12-31 12:00:00,4417.0,M1080
2086-01-31 12:00:00,4381.0,M1080
2086-02-28 12:00:00,4410.0,M1080
2086-03-31 12:00:00,4450.0,M1080
2086-04-30 12:00:00,4406.0,M1080
2086-05-31 12:00:00,4401.0,M1080
2086-06-30 12:00:00,4395.0,M1080
2086-07-31 12:00:00,4328.0,M1080
2086-08-31 12:00:00,4343.0,M1080
2086-09-30 12:00:00,4393.0,M1080
2086-10-31 12:00:00,4444.0,M1080
2086-11-30 12:00:00,4558.0,M1080
2086-12-31 12:00:00,4601.0,M1080
2087-01-31 12:00:00,4588.0,M1080
2087-02-28 12:00:00,4628.0,M1080
2087-03-31 12:00:00,4687.0,M1080
2087-04-30 12:00:00,4662.0,M1080
2087-05-31 12:00:00,4646.0,M1080
2087-06-30 12:00:00,4648.0,M1080
2087-07-31 12:00:00,4579.0,M1080
2087-08-31 12:00:00,4566.0,M1080
2087-09-30 12:00:00,4618.0,M1080
2087-10-31 12:00:00,4668.0,M1080
2087-11-30 12:00:00,4737.0,M1080
2087-12-31 12:00:00,4807.0,M1080
2088-01-31 12:00:00,4753.0,M1080
2088-02-29 12:00:00,4826.0,M1080
2088-03-31 12:00:00,4864.0,M1080
2088-04-30 12:00:00,4837.0,M1080
2088-05-31 12:00:00,4821.0,M1080
2088-06-30 12:00:00,4829.0,M1080
2088-07-31 12:00:00,4749.0,M1080
2088-08-31 12:00:00,4768.0,M1080
2088-09-30 12:00:00,4892.0,M1080
2088-10-31 12:00:00,4946.0,M1080
2088-11-30 12:00:00,5037.0,M1080
2088-12-31 12:00:00,5071.0,M1080
2089-01-31 12:00:00,5008.0,M1080
2089-02-28 12:00:00,5056.0,M1080
2089-03-31 12:00:00,5110.0,M1080
2089-04-30 12:00:00,5032.0,M1080
2089-05-31 12:00:00,5044.0,M1080
2089-06-30 12:00:00,5041.0,M1080
2089-07-31 12:00:00,4931.0,M1080
2089-08-31 12:00:00,4958.0,M1080
2089-09-30 12:00:00,5026.0,M1080
2089-10-31 12:00:00,5057.0,M1080
2089-11-30 12:00:00,5154.0,M1080
2089-12-31 12:00:00,5219.0,M1080
2090-01-31 12:00:00,4884.0,M1080
2090-02-28 12:00:00,4925.0,M1080
2090-03-31 12:00:00,5000.0,M1080
2090-04-30 12:00:00,4911.0,M1080
2090-05-31 12:00:00,4913.0,M1080
2090-06-30 12:00:00,4910.0,M1080
2090-07-31 12:00:00,4789.0,M1080
2090-08-31 12:00:00,4795.0,M1080
2090-09-30 12:00:00,4840.0,M1080
2090-10-31 12:00:00,4920.0,M1080
2090-11-30 12:00:00,4934.0,M1080
2090-12-31 12:00:00,4986.0,M1080
2091-01-31 12:00:00,4848.0,M1080
2091-02-28 12:00:00,4866.0,M1080
2091-03-31 12:00:00,4885.0,M1080
2091-04-30 12:00:00,4834.0,M1080
2091-05-31 12:00:00,4817.0,M1080
2091-06-30 12:00:00,4800.0,M1080
2091-07-31 12:00:00,4668.0,M1080
2091-08-31 12:00:00,4685.0,M1080
2091-09-30 12:00:00,4738.0,M1080
2091-10-31 12:00:00,4768.0,M1080
2091-11-30 12:00:00,4841.0,M1080
2091-12-31 12:00:00,4895.0,M1080
2092-01-31 12:00:00,4815.0,M1080
2092-02-29 12:00:00,4857.0,M1080
2092-03-31 12:00:00,4928.0,M1080
2092-04-30 12:00:00,4861.0,M1080
2092-05-31 12:00:00,4872.0,M1080
2092-06-30 12:00:00,4868.0,M1080
2092-07-31 12:00:00,4762.0,M1080
2092-08-31 12:00:00,4752.0,M1080
2092-09-30 12:00:00,4879.0,M1080
2092-10-31 12:00:00,4977.0,M1080
2092-11-30 12:00:00,5047.0,M1080
2092-12-31 12:00:00,5132.0,M1080
2093-01-31 12:00:00,5003.0,M1080
2093-02-28 12:00:00,5093.0,M1080
2093-03-31 12:00:00,5143.0,M1080
2093-04-30 12:00:00,5150.0,M1080
2093-05-31 12:00:00,5133.0,M1080
2093-06-30 12:00:00,5149.0,M1080
2093-07-31 12:00:00,5036.0,M1080
2093-08-31 12:00:00,5036.0,M1080
2093-09-30 12:00:00,5136.0,M1080
2093-10-31 12:00:00,5199.0,M1080
2093-11-30 12:00:00,5258.0,M1080
2093-12-31 12:00:00,5356.0,M1080
2094-01-31 12:00:00,5255.0,M1080
2094-02-28 12:00:00,5317.0,M1080
2094-03-31 12:00:00,5385.0,M1080
2094-04-30 12:00:00,5393.0,M1080
2094-05-31 12:00:00,5412.0,M1080
2094-06-30 12:00:00,5426.0,M1080
2094-07-31 12:00:00,5314.0,M1080
2094-08-31 12:00:00,5347.0,M1080
2094-09-30 12:00:00,5433.0,M1080
2094-10-31 12:00:00,5456.0,M1080
2094-11-30 12:00:00,5584.0,M1080
2094-12-31 12:00:00,5645.0,M1080
2095-01-31 12:00:00,5535.0,M1080
2095-02-28 12:00:00,5589.0,M1080
2095-03-31 12:00:00,5669.0,M1080
2095-04-30 12:00:00,5622.0,M1080
2095-05-31 12:00:00,5630.0,M1080
2095-06-30 12:00:00,5648.0,M1080
2095-07-31 12:00:00,5508.0,M1080
2095-08-31 12:00:00,5540.0,M1080
2095-09-30 12:00:00,5645.0,M1080
2095-10-31 12:00:00,5692.0,M1080
2095-11-30 12:00:00,5778.0,M1080
2095-12-31 12:00:00,5867.0,M1080
2096-01-31 12:00:00,5742.0,M1080
2096-02-29 12:00:00,5823.0,M1080
2096-03-31 12:00:00,5911.0,M1080
2096-04-30 12:00:00,5848.0,M1080
2096-05-31 12:00:00,5872.0,M1080
2096-06-30 12:00:00,5878.0,M1080
2096-07-31 12:00:00,5747.0,M1080
2096-08-31 12:00:00,5784.0,M1080
2096-09-30 12:00:00,5890.0,M1080
2096-10-31 12:00:00,5916.0,M1080
2096-11-30 12:00:00,6012.0,M1080
2096-12-31 12:00:00,6102.0,M1080
2097-01-31 12:00:00,5988.0,M1080
2097-02-28 12:00:00,6047.0,M1080
2097-03-31 12:00:00,6083.0,M1080
2097-04-30 12:00:00,6083.0,M1080
2097-05-31 12:00:00,6115.0,M1080
2097-06-30 12:00:00,6122.0,M1080
2097-07-31 12:00:00,6010.0,M1080
2097-08-31 12:00:00,6045.0,M1080
2097-09-30 12:00:00,6173.0,M1080
2097-10-31 12:00:00,6235.0,M1080
2097-11-30 12:00:00,6306.0,M1080
2097-12-31 12:00:00,6395.0,M1080
2098-01-31 12:00:00,6241.0,M1080
2098-02-28 12:00:00,6284.0,M1080
2098-03-31 12:00:00,6333.0,M1080
2098-04-30 12:00:00,6264.0,M1080
2098-05-31 12:00:00,6268.0,M1080
2098-06-30 12:00:00,6292.0,M1080
2098-07-31 12:00:00,6173.0,M1080
2098-08-31 12:00:00,6181.0,M1080
2098-09-30 12:00:00,6280.0,M1080
2098-10-31 12:00:00,6335.0,M1080
2098-11-30 12:00:00,6394.0,M1080
2098-12-31 12:00:00,6508.0,M1080
2099-01-31 12:00:00,6393.0,M1080
2099-02-28 12:00:00,6478.0,M1080
2099-03-31 12:00:00,6529.0,M1080
2099-04-30 12:00:00,6439.0,M1080
2099-05-31 12:00:00,6498.0,M1080
2099-06-30 12:00:00,6519.0,M1080
2099-07-31 12:00:00,6365.0,M1080
2099-08-31 12:00:00,6375.0,M1080
2099-09-30 12:00:00,6461.0,M1080
2099-10-31 12:00:00,6531.0,M1080
2099-11-30 12:00:00,6614.0,M1080
2099-12-31 12:00:00,6747.0,M1080
2100-01-31 12:00:00,6601.0,M1080
2100-02-28 12:00:00,6640.0,M1080
2100-03-31 12:00:00,6708.0,M1080
2100-04-30 12:00:00,6708.0,M1080
2100-05-31 12:00:00,6760.0,M1080
2100-06-30 12:00:00,6766.0,M1080
2100-07-31 12:00:00,6639.0,M1080
2100-08-31 12:00:00,6654.0,M1080
2100-09-30 12:00:00,6755.0,M1080
2100-10-31 12:00:00,6761.0,M1080
2100-11-30 12:00:00,6858.0,M1080
2100-12-31 12:00:00,6958.0,M1080
2101-01-31 12:00:00,6790.0,M1080
2101-02-28 12:00:00,6844.0,M1080
2101-03-31 12:00:00,6893.0,M1080
2101-04-30 12:00:00,6858.0,M1080
2101-05-31 12:00:00,6880.0,M1080
2101-06-30 12:00:00,6905.0,M1080
2101-07-31 12:00:00,6751.0,M1080
2101-08-31 12:00:00,6749.0,M1080
2101-09-30 12:00:00,6860.0,M1080
2101-10-31 12:00:00,6844.0,M1080
2101-11-30 12:00:00,6905.0,M1080
2101-12-31 12:00:00,6988.0,M1080
2102-01-31 12:00:00,6847.0,M1080
2102-02-28 12:00:00,6859.0,M1080
2102-03-31 12:00:00,6941.0,M1080
2102-04-30 12:00:00,6908.0,M1080
2102-05-31 12:00:00,6918.0,M1080
2102-06-30 12:00:00,6920.0,M1080
2102-07-31 12:00:00,6810.0,M1080
2102-08-31 12:00:00,6831.0,M1080
2102-09-30 12:00:00,6956.0,M1080
2102-10-31 12:00:00,6973.0,M1080
2102-11-30 12:00:00,7057.0,M1080
2102-12-31 12:00:00,7153.0,M1080
2103-01-31 12:00:00,6998.0,M1080
2103-02-28 12:00:00,7054.0,M1080
2103-03-31 12:00:00,7103.0,M1080
2103-04-30 12:00:00,7043.0,M1080
2103-05-31 12:00:00,7037.0,M1080
2103-06-30 12:00:00,7030.0,M1080
2103-07-31 12:00:00,6894.0,M1080
2103-08-31 12:00:00,6889.0,M1080
2103-09-30 12:00:00,6981.0,M1080
2103-10-31 12:00:00,7019.0,M1080
2103-11-30 12:00:00,7050.0,M1080
2103-12-31 12:00:00,7110.0,M1080
2104-01-31 12:00:00,7078.0,M1080
2104-02-29 12:00:00,7143.0,M1080
2104-03-31 12:00:00,7193.0,M1080
2104-04-30 12:00:00,7224.0,M1080
2104-05-31 12:00:00,7233.0,M1080
2104-06-30 12:00:00,7242.0,M1080
2104-07-31 12:00:00,7142.0,M1080
2104-08-31 12:00:00,7153.0,M1080
2104-09-30 12:00:00,7222.0,M1080
2104-10-31 12:00:00,7342.0,M1080
2104-11-30 12:00:00,7450.0,M1080
2104-12-31 12:00:00,7544.0,M1080
2105-01-31 12:00:00,7442.0,M1080
2105-02-28 12:00:00,7508.0,M1080
2105-03-31 12:00:00,7534.0,M1080
2105-04-30 12:00:00,7598.0,M1080
2105-05-31 12:00:00,7616.0,M1080
2105-06-30 12:00:00,7571.0,M1080
2105-07-31 12:00:00,7526.0,M1080
2105-08-31 12:00:00,7653.0,M1080
2105-09-30 12:00:00,7699.0,M1080
2105-10-31 12:00:00,7664.0,M1080
2105-11-30 12:00:00,7708.0,M1080
2105-12-31 12:00:00,7831.0,M1080
2106-01-31 12:00:00,7686.0,M1080
2106-02-28 12:00:00,7766.0,M1080
2106-03-31 12:00:00,7833.0,M1080
2106-04-30 12:00:00,7774.0,M1080
2106-05-31 12:00:00,7827.0,M1080
2106-06-30 12:00:00,7795.0,M1080
2106-07-31 12:00:00,7699.0,M1080
2106-08-31 12:00:00,7838.0,M1080
2106-09-30 12:00:00,7851.0,M1080
2106-10-31 12:00:00,7847.0,M1080
2106-11-30 12:00:00,7946.0,M1080
2106-12-31 12:00:00,8048.0,M1080
2107-01-31 12:00:00,7883.0,M1080
2107-02-28 12:00:00,7930.0,M1080
2107-03-31 12:00:00,7975.0,M1080
2107-04-30 12:00:00,7899.0,M1080
2107-05-31 12:00:00,7934.0,M1080
2107-06-30 12:00:00,7877.0,M1080
2107-07-31 12:00:00,7735.0,M1080
2107-08-31 12:00:00,7853.0,M1080
2107-09-30 12:00:00,7859.0,M1080
2107-10-31 12:00:00,7843.0,M1080
2107-11-30 12:00:00,7957.0,M1080
2107-12-31 12:00:00,8026.0,M1080
2108-01-31 12:00:00,7836.0,M1080
2108-02-29 12:00:00,7867.0,M1080
2108-03-31 12:00:00,7888.0,M1080
2108-04-30 12:00:00,7767.0,M1080
2108-05-31 12:00:00,7761.0,M1080
2108-06-30 12:00:00,7650.0,M1080
2108-07-31 12:00:00,7500.0,M1080
2108-08-31 12:00:00,7532.0,M1080
2108-09-30 12:00:00,7513.0,M1080
2108-10-31 12:00:00,7492.0,M1080
2108-11-30 12:00:00,7514.0,M1080
2108-12-31 12:00:00,7539.0,M1080
2109-01-31 12:00:00,7301.0,M1080
2109-02-28 12:00:00,7284.0,M1080
2109-03-31 12:00:00,7268.0,M1080
2109-04-30 12:00:00,7181.0,M1080
2109-05-31 12:00:00,7166.0,M1080
2109-06-30 12:00:00,7071.0,M1080
2109-07-31 12:00:00,6954.0,M1080
2109-08-31 12:00:00,7022.0,M1080
2109-09-30 12:00:00,7015.0,M1080
2109-10-31 12:00:00,7061.0,M1080
2109-11-30 12:00:00,7124.0,M1080
2109-12-31 12:00:00,7153.0,M1080
2110-01-31 12:00:00,7000.0,M1080
2110-02-28 12:00:00,7028.0,M1080
2110-03-31 12:00:00,7055.0,M1080
2110-04-30 12:00:00,7056.0,M1080
2110-05-31 12:00:00,7094.0,M1080
2110-06-30 12:00:00,7014.0,M1080
2110-07-31 12:00:00,6939.0,M1080
2110-08-31 12:00:00,7005.0,M1080
2110-09-30 12:00:00,7012.0,M1080
2110-10-31 12:00:00,7075.0,M1080
2110-11-30 12:00:00,7128.0,M1080
2110-12-31 12:00:00,7196.0,M1080
2111-01-31 12:00:00,7068.0,M1080
2111-02-28 12:00:00,7102.0,M1080
2111-03-31 12:00:00,7125.0,M1080
2111-04-30 12:00:00,7167.0,M1080
2111-05-31 12:00:00,7173.0,M1080
2111-06-30 12:00:00,7084.0,M1080
2111-07-31 12:00:00,7027.0,M1080
2111-08-31 12:00:00,7106.0,M1080
2111-09-30 12:00:00,7148.0,M1080
2111-10-31 12:00:00,7216.0,M1080
2111-11-30 12:00:00,7304.0,M1080
2111-12-31 12:00:00,7362.0,M1080
2112-01-31 12:00:00,7240.0,M1080
2112-02-29 12:00:00,7285.0,M1080
2112-03-31 12:00:00,7322.0,M1080
2112-04-30 12:00:00,7325.0,M1080
2112-05-31 12:00:00,7338.0,M1080
2112-06-30 12:00:00,7261.0,M1080
2112-07-31 12:00:00,7188.0,M1080
2112-08-31 12:00:00,7262.0,M1080
2112-09-30 12:00:00,7296.0,M1080
2112-10-31 12:00:00,7363.0,M1080
2112-11-30 12:00:00,7460.0,M1080
2112-12-31 12:00:00,7510.0,M1080
2113-01-31 12:00:00,7371.0,M1080
2113-02-28 12:00:00,7428.0,M1080
2113-03-31 12:00:00,7475.0,M1080
2113-04-30 12:00:00,7481.0,M1080
2113-05-31 12:00:00,7500.0,M1080
2113-06-30 12:00:00,7432.0,M1080
2113-07-31 12:00:00,7399.0,M1080
2113-08-31 12:00:00,7491.0,M1080
2113-09-30 12:00:00,7520.0,M1080
2113-10-31 12:00:00,7593.0,M1080
2113-11-30 12:00:00,7708.0,M1080
2113-12-31 12:00:00,7768.0,M1080
2114-01-31 12:00:00,7610.0,M1080
2114-02-28 12:00:00,7653.0,M1080
2114-03-31 12:00:00,7700.0,M1080
2114-04-30 12:00:00,7718.0,M1080
2114-05-31 12:00:00,7740.0,M1080
2114-06-30 12:00:00,7676.0,M1080
2114-07-31 12:00:00,7621.0,M1080
2114-08-31 12:00:00,7716.0,M1080
2114-09-30 12:00:00,7759.0,M1080
2114-10-31 12:00:00,7832.0,M1080
2114-11-30 12:00:00,7943.0,M1080
2114-12-31 12:00:00,8001.0,M1080
2115-01-31 12:00:00,7860.0,M1080
2115-02-28 12:00:00,7906.0,M1080
2115-03-31 12:00:00,7928.0,M1080
2115-04-30 12:00:00,7938.0,M1080
2115-05-31 12:00:00,7964.0,M1080
2115-06-30 12:00:00,7894.0,M1080
2115-07-31 12:00:00,7865.0,M1080
2115-08-31 12:00:00,7952.0,M1080
2115-09-30 12:00:00,7975.0,M1080
2115-10-31 12:00:00,8075.0,M1080
2115-11-30 12:00:00,8152.0,M1080
2115-12-31 12:00:00,8213.0,M1080
2116-01-31 12:00:00,8150.0,M1080
2116-02-29 12:00:00,8213.0,M1080
2116-03-31 12:00:00,8209.0,M1080
2116-04-30 12:00:00,8277.0,M1080
2116-05-31 12:00:00,8281.0,M1080
2116-06-30 12:00:00,8234.0,M1080
2116-07-31 12:00:00,8238.0,M1080
2116-08-31 12:00:00,8292.0,M1080
2116-09-30 12:00:00,8305.0,M1080
2116-10-31 12:00:00,8355.0,M1080
2116-11-30 12:00:00,8462.0,M1080
2116-12-31 12:00:00,8494.0,M1080
2008-06-30 12:00:00,5300.0,M18550
2008-07-31 12:00:00,6100.0,M18550
2008-08-31 12:00:00,3700.0,M18550
2008-09-30 12:00:00,3400.0,M18550
2008-10-31 12:00:00,5200.0,M18550
2008-11-30 12:00:00,2000.0,M18550
2008-12-31 12:00:00,2600.0,M18550
2009-01-31 12:00:00,1500.0,M18550
2009-02-28 12:00:00,1500.0,M18550
2009-03-31 12:00:00,3000.0,M18550
2009-04-30 12:00:00,3600.0,M18550
2009-05-31 12:00:00,3800.0,M18550
2009-06-30 12:00:00,4100.0,M18550
2009-07-31 12:00:00,3200.0,M18550
2009-08-31 12:00:00,5200.0,M18550
2009-09-30 12:00:00,4700.0,M18550
2009-10-31 12:00:00,4000.0,M18550
2009-11-30 12:00:00,3900.0,M18550
2009-12-31 12:00:00,3000.0,M18550
2010-01-31 12:00:00,2900.0,M18550
2010-02-28 12:00:00,1600.0,M18550
2010-03-31 12:00:00,2900.0,M18550
2010-04-30 12:00:00,4400.0,M18550
2010-05-31 12:00:00,4200.0,M18550
2010-06-30 12:00:00,4500.0,M18550
2010-07-31 12:00:00,3800.0,M18550
2010-08-31 12:00:00,2800.0,M18550
2010-09-30 12:00:00,2200.0,M18550
2010-10-31 12:00:00,2500.0,M18550
2010-11-30 12:00:00,2300.0,M18550
2010-12-31 12:00:00,2800.0,M18550
2011-01-31 12:00:00,2800.0,M18550
2011-02-28 12:00:00,1100.0,M18550
2011-03-31 12:00:00,2700.0,M18550
2011-04-30 12:00:00,2000.0,M18550
2011-05-31 12:00:00,4800.0,M18550
2011-06-30 12:00:00,3100.0,M18550
2011-07-31 12:00:00,3200.0,M18550
2011-08-31 12:00:00,4000.0,M18550
2011-09-30 12:00:00,3300.0,M18550
2011-10-31 12:00:00,2500.0,M18550
2011-11-30 12:00:00,3000.0,M18550
2011-12-31 12:00:00,2300.0,M18550
2012-01-31 12:00:00,4000.0,M18550
2012-02-29 12:00:00,1400.0,M18550
2012-03-31 12:00:00,2600.0,M18550
2012-04-30 12:00:00,3500.0,M18550
2012-05-31 12:00:00,3300.0,M18550
2012-06-30 12:00:00,2900.0,M18550
2012-07-31 12:00:00,3300.0,M18550
2012-08-31 12:00:00,4000.0,M18550
2012-09-30 12:00:00,5000.0,M18550
2012-10-31 12:00:00,5700.0,M18550
2012-11-30 12:00:00,3400.0,M18550
2012-12-31 12:00:00,4600.0,M18550
2013-01-31 12:00:00,3700.0,M18550
2013-02-28 12:00:00,3700.0,M18550
2013-03-31 12:00:00,3900.0,M18550
2013-04-30 12:00:00,5100.0,M18550
2013-05-31 12:00:00,4200.0,M18550
2013-06-30 12:00:00,5500.0,M18550
2013-07-31 12:00:00,7000.0,M18550
2013-08-31 12:00:00,7600.0,M18550
2013-09-30 12:00:00,6500.0,M18550
2013-10-31 12:00:00,8000.0,M18550
2013-11-30 12:00:00,4200.0,M18550
2013-12-31 12:00:00,5300.0,M18550
2014-01-31 12:00:00,4500.0,M18550
2014-02-28 12:00:00,3400.0,M18550
2014-03-31 12:00:00,3300.0,M18550
2014-04-30 12:00:00,5900.0,M18550
2014-05-31 12:00:00,4800.0,M18550
2014-06-30 12:00:00,5600.0,M18550
2014-07-31 12:00:00,5000.0,M18550
2014-08-31 12:00:00,6600.0,M18550
2014-09-30 12:00:00,8000.0,M18550
2014-10-31 12:00:00,5100.0,M18550
2014-11-30 12:00:00,4100.0,M18550
2014-12-31 12:00:00,6100.0,M18550
2015-01-31 12:00:00,4000.0,M18550
2015-02-28 12:00:00,3300.0,M18550
2015-03-31 12:00:00,3800.0,M18550
2015-04-30 12:00:00,5400.0,M18550
2015-05-31 12:00:00,5800.0,M18550
2015-06-30 12:00:00,7200.0,M18550
2015-07-31 12:00:00,7100.0,M18550
2015-08-31 12:00:00,7700.0,M18550
2015-09-30 12:00:00,8100.0,M18550
2015-10-31 12:00:00,8200.0,M18550
2015-11-30 12:00:00,6800.0,M18550
2015-12-31 12:00:00,5600.0,M18550
2016-01-31 12:00:00,4900.0,M18550
2016-02-29 12:00:00,3700.0,M18550
2016-03-31 12:00:00,5000.0,M18550
2016-04-30 12:00:00,7400.0,M18550
2016-05-31 12:00:00,6400.0,M18550
2016-06-30 12:00:00,2100.0,M18550
2001-01-31 12:00:00,404.2,M42518
2001-02-28 12:00:00,563.599,M42518
2001-03-31 12:00:00,404.2,M42518
2001-04-30 12:00:00,595.957,M42518
2001-05-31 12:00:00,563.599,M42518
2001-06-30 12:00:00,942.772,M42518
2001-07-31 12:00:00,595.957,M42518
2001-08-31 12:00:00,821.241,M42518
2001-09-30 12:00:00,671.678,M42518
2001-10-31 12:00:00,821.241,M42518
2001-11-30 12:00:00,698.897,M42518
2001-12-31 12:00:00,671.678,M42518
2002-01-31 12:00:00,842.805,M42518
2002-02-28 12:00:00,698.897,M42518
2002-03-31 12:00:00,783.951,M42518
2002-04-30 12:00:00,634.291,M42518
2002-05-31 12:00:00,783.951,M42518
2002-06-30 12:00:00,832.948,M42518
2002-07-31 12:00:00,634.291,M42518
2002-08-31 12:00:00,914.321,M42518
2002-09-30 12:00:00,832.948,M42518
2002-10-31 12:00:00,997.478,M42518
2002-11-30 12:00:00,1283.491,M42518
2002-12-31 12:00:00,997.478,M42518
2003-01-31 12:00:00,985.239,M42518
2003-02-28 12:00:00,1283.491,M42518
2003-03-31 12:00:00,1504.409,M42518
2003-04-30 12:00:00,985.239,M42518
2003-05-31 12:00:00,1390.924,M42518
2003-06-30 12:00:00,1511.122,M42518
2003-07-31 12:00:00,1390.924,M42518
2003-08-31 12:00:00,1286.052,M42518
2003-09-30 12:00:00,1511.122,M42518
2003-10-31 12:00:00,1882.247,M42518
2003-11-30 12:00:00,1286.052,M42518
2003-12-31 12:00:00,1528.177,M42518
2004-01-31 12:00:00,2084.905,M42518
2004-02-29 12:00:00,1528.177,M42518
2004-03-31 12:00:00,1145.005,M42518
2004-04-30 12:00:00,2084.905,M42518
2004-05-31 12:00:00,2394.598,M42518
2004-06-30 12:00:00,1145.005,M42518
2004-07-31 12:00:00,1361.287734,M42518
2004-08-31 12:00:00,2117.752253,M42518
2004-09-30 12:00:00,1361.287734,M42518
2004-10-31 12:00:00,1726.252155,M42518
2004-11-30 12:00:00,2117.752253,M42518
2004-12-31 12:00:00,2679.065,M42518
2005-01-31 12:00:00,1726.252155,M42518
2005-02-28 12:00:00,2061.299,M42518
2005-03-31 12:00:00,2658.00621,M42518
2005-04-30 12:00:00,2061.299,M42518
2005-05-31 12:00:00,2465.289,M42518
2005-06-30 12:00:00,2658.00621,M42518
2005-07-31 12:00:00,3632.013,M42518
2005-08-31 12:00:00,2465.289,M42518
2005-09-30 12:00:00,2715.324,M42518
2005-10-31 12:00:00,2379.497,M42518
2005-11-30 12:00:00,2715.324,M42518
2005-12-31 12:00:00,2526.568984,M42518
2006-01-31 12:00:00,2379.497,M42518
2006-02-28 12:00:00,3640.301,M42518
2006-03-31 12:00:00,2526.568984,M42518
2006-04-30 12:00:00,2930.868,M42518
2006-05-31 12:00:00,3301.703,M42518
2006-06-30 12:00:00,2930.868,M42518
2006-07-31 12:00:00,3013.157893,M42518
2006-08-31 12:00:00,3301.703,M42518
2006-09-30 12:00:00,3699.447,M42518
2006-10-31 12:00:00,3013.157893,M42518
2006-11-30 12:00:00,2898.66,M42518
2006-12-31 12:00:00,2729.546,M42518
2007-01-31 12:00:00,2898.66,M42518
2007-02-28 12:00:00,2724.73,M42518
2007-03-31 12:00:00,2729.546,M42518
2007-04-30 12:00:00,3885.598,M42518
2007-05-31 12:00:00,2724.73,M42518
2007-06-30 12:00:00,2944.949,M42518
2007-07-31 12:00:00,2994.119,M42518
2007-08-31 12:00:00,2944.949,M42518
2007-09-30 12:00:00,3167.734,M42518
2007-10-31 12:00:00,2994.119,M42518
2007-11-30 12:00:00,3891.708,M42518
2007-12-31 12:00:00,3167.734,M42518
2008-01-31 12:00:00,2550.822458,M42518
2008-02-29 12:00:00,2550.822458,M42518
2008-03-31 12:00:00,2991.953,M42518
2008-04-30 12:00:00,3853.927,M42518
2008-05-31 12:00:00,2976.729,M42518
2008-06-30 12:00:00,2621.94,M42518
2008-07-31 12:00:00,3436.836,M42518
2008-08-31 12:00:00,2916.044,M42518
2008-09-30 12:00:00,2434.113,M42518
2008-10-31 12:00:00,2268.689,M42518
2008-11-30 12:00:00,2646.54,M42518
2008-12-31 12:00:00,3936.926,M42518
2009-01-31 12:00:00,3381.107,M42518
2009-02-28 12:00:00,3359.699,M42518
2009-03-31 12:00:00,2636.866,M42518
2009-04-30 12:00:00,3326.239,M42518
2009-05-31 12:00:00,2977.882,M42518
2010-01-31 12:00:00,6400.0,M18132
2010-02-28 12:00:00,8000.0,M18132
2010-03-31 12:00:00,8500.0,M18132
2010-04-30 12:00:00,9100.0,M18132
2010-05-31 12:00:00,9000.0,M18132
2010-06-30 12:00:00,9100.0,M18132
2010-07-31 12:00:00,8800.0,M18132
2010-08-31 12:00:00,8900.0,M18132
2010-09-30 12:00:00,9300.0,M18132
2010-10-31 12:00:00,9200.0,M18132
2010-11-30 12:00:00,11800.0,M18132
2010-12-31 12:00:00,11200.0,M18132
2011-01-31 12:00:00,8400.0,M18132
2011-02-28 12:00:00,8400.0,M18132
2011-03-31 12:00:00,9300.0,M18132
2011-04-30 12:00:00,9000.0,M18132
2011-05-31 12:00:00,9000.0,M18132
2011-06-30 12:00:00,9400.0,M18132
2011-07-31 12:00:00,10000.0,M18132
2011-08-31 12:00:00,9900.0,M18132
2011-09-30 12:00:00,9900.0,M18132
2011-10-31 12:00:00,9000.0,M18132
2011-11-30 12:00:00,8600.0,M18132
2011-12-31 12:00:00,7800.0,M18132
2012-01-31 12:00:00,6400.0,M18132
2012-02-29 12:00:00,5200.0,M18132
2012-03-31 12:00:00,5900.0,M18132
2012-04-30 12:00:00,5900.0,M18132
2012-05-31 12:00:00,5800.0,M18132
2012-06-30 12:00:00,5600.0,M18132
2012-07-31 12:00:00,5900.0,M18132
2012-08-31 12:00:00,5700.0,M18132
2012-09-30 12:00:00,6000.0,M18132
2012-10-31 12:00:00,5000.0,M18132
2012-11-30 12:00:00,4800.0,M18132
2012-12-31 12:00:00,4800.0,M18132
2013-01-31 12:00:00,4200.0,M18132
2013-02-28 12:00:00,4200.0,M18132
2013-03-31 12:00:00,4600.0,M18132
2013-04-30 12:00:00,4200.0,M18132
2013-05-31 12:00:00,4600.0,M18132
2013-06-30 12:00:00,4600.0,M18132
2013-07-31 12:00:00,4100.0,M18132
2013-08-31 12:00:00,4600.0,M18132
2013-09-30 12:00:00,4400.0,M18132
2013-10-31 12:00:00,5500.0,M18132
2013-11-30 12:00:00,5000.0,M18132
2013-12-31 12:00:00,4600.0,M18132
2014-01-31 12:00:00,4500.0,M18132
2014-02-28 12:00:00,5000.0,M18132
2014-03-31 12:00:00,5400.0,M18132
2014-04-30 12:00:00,5000.0,M18132
2014-05-31 12:00:00,5600.0,M18132
2014-06-30 12:00:00,5800.0,M18132
2014-07-31 12:00:00,5100.0,M18132
2014-08-31 12:00:00,4900.0,M18132
2014-09-30 12:00:00,5400.0,M18132
2014-10-31 12:00:00,4900.0,M18132
2014-11-30 12:00:00,4400.0,M18132
2014-12-31 12:00:00,3600.0,M18132
2015-01-31 12:00:00,2700.0,M18132
2015-02-28 12:00:00,3000.0,M18132
2015-03-31 12:00:00,3200.0,M18132
2015-04-30 12:00:00,2500.0,M18132
2015-05-31 12:00:00,2800.0,M18132
2015-06-30 12:00:00,3000.0,M18132
2015-07-31 12:00:00,4300.0,M18132
2015-08-31 12:00:00,5000.0,M18132
2015-09-30 12:00:00,5000.0,M18132
2015-10-31 12:00:00,4600.0,M18132
2015-11-30 12:00:00,4400.0,M18132
2015-12-31 12:00:00,4300.0,M18132
2016-01-31 12:00:00,4500.0,M18132
2016-02-29 12:00:00,4500.0,M18132
2016-03-31 12:00:00,4900.0,M18132
2016-04-30 12:00:00,4200.0,M18132
2016-05-31 12:00:00,5900.0,M18132
2016-06-30 12:00:00,5800.0,M18132
2016-07-31 12:00:00,5600.0,M18132
2016-08-31 12:00:00,5300.0,M18132
2016-09-30 12:00:00,4200.0,M18132
2016-10-31 12:00:00,4500.0,M18132
2016-11-30 12:00:00,4200.0,M18132
2016-12-31 12:00:00,4000.0,M18132
2017-01-31 12:00:00,4200.0,M18132
2017-02-28 12:00:00,4200.0,M18132
2017-03-31 12:00:00,3500.0,M18132
1972-07-31 12:00:00,5988.0,M31163
1972-08-31 12:00:00,6342.0,M31163
1972-09-30 12:00:00,5852.0,M31163
1972-10-31 12:00:00,6948.0,M31163
1972-11-30 12:00:00,7669.0,M31163
1972-12-31 12:00:00,6881.0,M31163
1973-01-31 12:00:00,6700.0,M31163
1973-02-28 12:00:00,4755.0,M31163
1973-03-31 12:00:00,4467.0,M31163
1973-04-30 12:00:00,3141.0,M31163
1973-05-31 12:00:00,4451.0,M31163
1973-06-30 12:00:00,3978.0,M31163
1973-07-31 12:00:00,4196.0,M31163
1973-08-31 12:00:00,4618.0,M31163
1973-09-30 12:00:00,4840.0,M31163
1973-10-31 12:00:00,6444.0,M31163
1973-11-30 12:00:00,6398.0,M31163
1973-12-31 12:00:00,4282.0,M31163
1974-01-31 12:00:00,4382.0,M31163
1974-02-28 12:00:00,3675.0,M31163
1974-03-31 12:00:00,3835.0,M31163
1974-04-30 12:00:00,3604.0,M31163
1974-05-31 12:00:00,3626.0,M31163
1974-06-30 12:00:00,3272.0,M31163
1974-07-31 12:00:00,3804.0,M31163
1974-08-31 12:00:00,4455.0,M31163
1974-09-30 12:00:00,4677.0,M31163
1974-10-31 12:00:00,6849.0,M31163
1974-11-30 12:00:00,6033.0,M31163
1974-12-31 12:00:00,5709.0,M31163
1975-01-31 12:00:00,5354.0,M31163
1975-02-28 12:00:00,4304.0,M31163
1975-03-31 12:00:00,4391.0,M31163
1975-04-30 12:00:00,3987.0,M31163
1975-05-31 12:00:00,4072.0,M31163
1975-06-30 12:00:00,3765.0,M31163
1975-07-31 12:00:00,4434.0,M31163
1975-08-31 12:00:00,3461.0,M31163
1975-09-30 12:00:00,4212.0,M31163
1975-10-31 12:00:00,5567.0,M31163
1975-11-30 12:00:00,4362.0,M31163
1975-12-31 12:00:00,5154.0,M31163
1976-01-31 12:00:00,5203.0,M31163
1976-02-29 12:00:00,4936.0,M31163
1976-03-31 12:00:00,5385.0,M31163
1976-04-30 12:00:00,4903.0,M31163
1976-05-31 12:00:00,4791.0,M31163
1976-06-30 12:00:00,4552.0,M31163
1976-07-31 12:00:00,4786.0,M31163
1976-08-31 12:00:00,4206.0,M31163
1976-09-30 12:00:00,4526.0,M31163
1976-10-31 12:00:00,5237.0,M31163
1976-11-30 12:00:00,5727.0,M31163
1976-12-31 12:00:00,5106.0,M31163
1977-01-31 12:00:00,4394.0,M31163
1977-02-28 12:00:00,4915.0,M31163
1977-03-31 12:00:00,4628.0,M31163
1977-04-30 12:00:00,3761.0,M31163
1977-05-31 12:00:00,4067.0,M31163
1977-06-30 12:00:00,4144.0,M31163
1977-07-31 12:00:00,4029.0,M31163
1977-08-31 12:00:00,4235.0,M31163
1977-09-30 12:00:00,5515.0,M31163
1977-10-31 12:00:00,6086.0,M31163
1977-11-30 12:00:00,6066.0,M31163
1977-12-31 12:00:00,5223.0,M31163
1978-01-31 12:00:00,5884.0,M31163
1978-02-28 12:00:00,4462.0,M31163
1978-03-31 12:00:00,4475.0,M31163
1978-04-30 12:00:00,4332.0,M31163
1978-05-31 12:00:00,3801.0,M31163
1978-06-30 12:00:00,3202.0,M31163
1978-07-31 12:00:00,3630.0,M31163
1978-08-31 12:00:00,4495.0,M31163
1978-09-30 12:00:00,4884.0,M31163
1978-10-31 12:00:00,6611.0,M31163
1978-11-30 12:00:00,5870.0,M31163
1978-12-31 12:00:00,4759.0,M31163
1979-01-31 12:00:00,4447.0,M31163
1979-02-28 12:00:00,4133.0,M31163
1979-03-31 12:00:00,4087.0,M31163
1979-04-30 12:00:00,3789.0,M31163
1979-05-31 12:00:00,3854.0,M31163
1979-06-30 12:00:00,3430.0,M31163
1979-07-31 12:00:00,4808.0,M31163
1979-08-31 12:00:00,7068.0,M31163
1979-09-30 12:00:00,6122.0,M31163
1979-10-31 12:00:00,6272.0,M31163
1979-11-30 12:00:00,5584.0,M31163
1979-12-31 12:00:00,4912.0,M31163
1980-01-31 12:00:00,5079.0,M31163
1980-02-29 12:00:00,3989.0,M31163
1980-03-31 12:00:00,2725.0,M31163
1980-04-30 12:00:00,4703.0,M31163
1980-05-31 12:00:00,4234.0,M31163
1980-06-30 12:00:00,3954.0,M31163
1980-07-31 12:00:00,5872.0,M31163
1980-08-31 12:00:00,5273.0,M31163
1980-09-30 12:00:00,5661.0,M31163
1980-10-31 12:00:00,5707.0,M31163
1980-11-30 12:00:00,4868.0,M31163
1980-12-31 12:00:00,5235.0,M31163
1981-01-31 12:00:00,5227.0,M31163
1981-02-28 12:00:00,5101.0,M31163
1981-03-31 12:00:00,5790.0,M31163
1981-04-30 12:00:00,5721.0,M31163
1981-05-31 12:00:00,5051.0,M31163
1981-06-30 12:00:00,4854.0,M31163
1981-07-31 12:00:00,5045.0,M31163
1981-08-31 12:00:00,4354.0,M31163
1981-09-30 12:00:00,5898.0,M31163
1981-10-31 12:00:00,6664.0,M31163
1981-11-30 12:00:00,5367.0,M31163
1981-12-31 12:00:00,6032.0,M31163
1982-01-31 12:00:00,5177.0,M31163
1982-02-28 12:00:00,5075.0,M31163
1982-03-31 12:00:00,5786.0,M31163
1982-04-30 12:00:00,5105.0,M31163
1982-05-31 12:00:00,4622.0,M31163
1982-06-30 12:00:00,5176.0,M31163
1982-07-31 12:00:00,5770.0,M31163
1982-08-31 12:00:00,5640.0,M31163
1982-09-30 12:00:00,7094.0,M31163
1982-10-31 12:00:00,5491.0,M31163
1982-11-30 12:00:00,5200.0,M31163
1982-12-31 12:00:00,5705.0,M31163
1983-01-31 12:00:00,5266.0,M31163
1983-02-28 12:00:00,5837.0,M31163
1983-03-31 12:00:00,5444.0,M31163
1983-04-30 12:00:00,3936.0,M31163
1983-05-31 12:00:00,3787.0,M31163
1983-06-30 12:00:00,4731.0,M31163
1983-07-31 12:00:00,5013.0,M31163
1983-08-31 12:00:00,6296.0,M31163
1983-09-30 12:00:00,5772.0,M31163
1983-10-31 12:00:00,6107.0,M31163
1983-11-30 12:00:00,5519.0,M31163
1983-12-31 12:00:00,5070.0,M31163
1984-01-31 12:00:00,4612.0,M31163
1984-02-29 12:00:00,4737.0,M31163
1984-03-31 12:00:00,4647.0,M31163
1984-04-30 12:00:00,4509.0,M31163
1984-05-31 12:00:00,5095.0,M31163
1984-06-30 12:00:00,4692.0,M31163
1984-07-31 12:00:00,5166.0,M31163
1984-08-31 12:00:00,5470.0,M31163
1984-09-30 12:00:00,4738.0,M31163
1984-10-31 12:00:00,6052.0,M31163
1984-11-30 12:00:00,5487.0,M31163
1984-12-31 12:00:00,5484.0,M31163
1985-01-31 12:00:00,6070.0,M31163
1985-02-28 12:00:00,5682.0,M31163
1985-03-31 12:00:00,5718.0,M31163
1985-04-30 12:00:00,5806.0,M31163
1985-05-31 12:00:00,6380.0,M31163
1985-06-30 12:00:00,5714.0,M31163
1985-07-31 12:00:00,6575.0,M31163
1985-08-31 12:00:00,6028.0,M31163
1985-09-30 12:00:00,6148.0,M31163
1985-10-31 12:00:00,7845.0,M31163
1985-11-30 12:00:00,7091.0,M31163
1985-12-31 12:00:00,6560.0,M31163
1986-01-31 12:00:00,6888.0,M31163
1986-02-28 12:00:00,5991.0,M31163
1986-03-31 12:00:00,6238.0,M31163
1986-04-30 12:00:00,7507.0,M31163
1986-05-31 12:00:00,6893.0,M31163
1986-06-30 12:00:00,6109.0,M31163
1986-07-31 12:00:00,6223.0,M31163
1986-08-31 12:00:00,5982.0,M31163
1986-09-30 12:00:00,6394.0,M31163
1986-10-31 12:00:00,7288.0,M31163
1986-11-30 12:00:00,6977.0,M31163
1986-12-31 12:00:00,7058.0,M31163
1987-01-31 12:00:00,5955.0,M31163
1987-02-28 12:00:00,5400.0,M31163
1987-03-31 12:00:00,6118.0,M31163
1987-04-30 12:00:00,6457.0,M31163
1987-05-31 12:00:00,6002.0,M31163
1987-06-30 12:00:00,5574.0,M31163
1987-07-31 12:00:00,5997.0,M31163
1987-08-31 12:00:00,5368.0,M31163
1987-09-30 12:00:00,6471.0,M31163
1987-10-31 12:00:00,6962.0,M31163
1987-11-30 12:00:00,6704.0,M31163
1987-12-31 12:00:00,6539.0,M31163
1988-01-31 12:00:00,6083.0,M31163
1988-02-29 12:00:00,6038.0,M31163
1988-03-31 12:00:00,6282.0,M31163
1988-04-30 12:00:00,5069.0,M31163
1988-05-31 12:00:00,5113.0,M31163
1988-06-30 12:00:00,4484.0,M31163
1988-07-31 12:00:00,4657.0,M31163
1988-08-31 12:00:00,5220.0,M31163
1988-09-30 12:00:00,5945.0,M31163
1988-10-31 12:00:00,5798.0,M31163
1988-11-30 12:00:00,6327.0,M31163
1988-12-31 12:00:00,5037.0,M31163
1989-01-31 12:00:00,5080.0,M31163
1989-02-28 12:00:00,5004.0,M31163
1989-03-31 12:00:00,4999.0,M31163
1989-04-30 12:00:00,4718.0,M31163
1989-05-31 12:00:00,5278.0,M31163
1989-06-30 12:00:00,4576.0,M31163
1989-07-31 12:00:00,4875.0,M31163
1989-08-31 12:00:00,6029.0,M31163
1989-09-30 12:00:00,5285.0,M31163
1989-10-31 12:00:00,6004.0,M31163
1989-11-30 12:00:00,5783.0,M31163
1989-12-31 12:00:00,5079.0,M31163
1990-01-31 12:00:00,5470.0,M31163
1990-02-28 12:00:00,4406.0,M31163
1990-03-31 12:00:00,4397.0,M31163
1990-04-30 12:00:00,4549.0,M31163
1990-05-31 12:00:00,5379.0,M31163
1990-06-30 12:00:00,4743.0,M31163
1990-07-31 12:00:00,5014.0,M31163
1990-08-31 12:00:00,5206.0,M31163
1990-09-30 12:00:00,5144.0,M31163
1990-10-31 12:00:00,6298.0,M31163
1990-11-30 12:00:00,6015.0,M31163
1990-12-31 12:00:00,5108.0,M31163
1991-01-31 12:00:00,5401.0,M31163
1991-02-28 12:00:00,4584.0,M31163
1991-03-31 12:00:00,4622.0,M31163
1991-04-30 12:00:00,4967.0,M31163
1991-05-31 12:00:00,5586.0,M31163
1991-06-30 12:00:00,4518.0,M31163
1991-07-31 12:00:00,5193.0,M31163
1991-08-31 12:00:00,4816.0,M31163
1991-09-30 12:00:00,4925.0,M31163
1991-10-31 12:00:00,6202.0,M31163
1991-11-30 12:00:00,5635.0,M31163
1991-12-31 12:00:00,5452.0,M31163
1992-01-31 12:00:00,5682.0,M31163
1992-02-29 12:00:00,4890.0,M31163
1992-03-31 12:00:00,5452.0,M31163
1992-04-30 12:00:00,5212.0,M31163
1992-05-31 12:00:00,4859.0,M31163
1992-06-30 12:00:00,4892.0,M31163
1992-07-31 12:00:00,5550.0,M31163
1992-08-31 12:00:00,5202.0,M31163
1992-09-30 12:00:00,6307.0,M31163
1992-10-31 12:00:00,6163.0,M31163
1992-11-30 12:00:00,5776.0,M31163
1992-12-31 12:00:00,5465.0,M31163
1993-01-31 12:00:00,4649.0,M31163
1993-02-28 12:00:00,4309.0,M31163
1993-03-31 12:00:00,5142.0,M31163
1993-04-30 12:00:00,4793.0,M31163
1993-05-31 12:00:00,4806.0,M31163
1993-06-30 12:00:00,4718.0,M31163
1993-07-31 12:00:00,4260.0,M31163
1993-08-31 12:00:00,3818.0,M31163
1993-09-30 12:00:00,4265.0,M31163
1993-10-31 12:00:00,4583.0,M31163
1993-11-30 12:00:00,5067.0,M31163
1993-12-31 12:00:00,5182.0,M31163
1994-01-31 12:00:00,4063.0,M31163
1994-02-28 12:00:00,4365.0,M31163
1994-03-31 12:00:00,5555.0,M31163
1994-04-30 12:00:00,4523.0,M31163
1994-05-31 12:00:00,5283.0,M31163
1994-06-30 12:00:00,5043.0,M31163
1994-07-31 12:00:00,5075.0,M31163
1994-08-31 12:00:00,5688.0,M31163
1994-09-30 12:00:00,5705.0,M31163
1994-10-31 12:00:00,5782.0,M31163
1994-11-30 12:00:00,6192.0,M31163
1994-12-31 12:00:00,5168.0,M31163
1995-01-31 12:00:00,5116.0,M31163
1995-02-28 12:00:00,4784.0,M31163
1995-03-31 12:00:00,5228.0,M31163
1995-04-30 12:00:00,4642.0,M31163
1995-05-31 12:00:00,5120.0,M31163
1995-06-30 12:00:00,4532.0,M31163
1995-07-31 12:00:00,4463.0,M31163
1995-08-31 12:00:00,4946.0,M31163
1995-09-30 12:00:00,5212.0,M31163
1995-10-31 12:00:00,6117.0,M31163
1995-11-30 12:00:00,5741.0,M31163
1995-12-31 12:00:00,4819.0,M31163
1996-01-31 12:00:00,4949.0,M31163
1996-02-29 12:00:00,4609.0,M31163
1996-03-31 12:00:00,4505.0,M31163
1996-04-30 12:00:00,4558.0,M31163
1996-05-31 12:00:00,5050.0,M31163
1996-06-30 12:00:00,4008.0,M31163
1996-07-31 12:00:00,4257.0,M31163
1996-08-31 12:00:00,4399.0,M31163
1996-09-30 12:00:00,4685.0,M31163
1996-10-31 12:00:00,5530.0,M31163
1996-11-30 12:00:00,5480.0,M31163
1996-12-31 12:00:00,5288.0,M31163
1997-01-31 12:00:00,5340.0,M31163
1997-02-28 12:00:00,4605.0,M31163
1997-03-31 12:00:00,4665.0,M31163
1997-04-30 12:00:00,5596.0,M31163
1997-05-31 12:00:00,5191.0,M31163
1997-06-30 12:00:00,4751.0,M31163
1997-07-31 12:00:00,5410.0,M31163
1997-08-31 12:00:00,4522.0,M31163
1997-09-30 12:00:00,5376.0,M31163
1997-10-31 12:00:00,5827.0,M31163
1997-11-30 12:00:00,5651.0,M31163
1997-12-31 12:00:00,5831.0,M31163
1998-01-31 12:00:00,5392.0,M31163
1998-02-28 12:00:00,5257.0,M31163
1998-03-31 12:00:00,5481.0,M31163
1998-04-30 12:00:00,5487.0,M31163
1998-05-31 12:00:00,4793.0,M31163
1998-06-30 12:00:00,4829.0,M31163
1998-07-31 12:00:00,5827.0,M31163
1998-08-31 12:00:00,5387.0,M31163
1998-09-30 12:00:00,6235.0,M31163
1998-10-31 12:00:00,5835.0,M31163
1998-11-30 12:00:00,5959.0,M31163
1998-12-31 12:00:00,6068.0,M31163
1999-01-31 12:00:00,5546.0,M31163
1999-02-28 12:00:00,5381.0,M31163
1999-03-31 12:00:00,5746.0,M31163
1999-04-30 12:00:00,5104.0,M31163
1999-05-31 12:00:00,4662.0,M31163
1999-06-30 12:00:00,5244.0,M31163
1999-07-31 12:00:00,5541.0,M31163
1999-08-31 12:00:00,5354.0,M31163
1999-09-30 12:00:00,6250.0,M31163
1999-10-31 12:00:00,6053.0,M31163
1999-11-30 12:00:00,6397.0,M31163
1999-12-31 12:00:00,6106.0,M31163
2000-01-31 12:00:00,5308.0,M31163
2000-02-29 12:00:00,5906.0,M31163
2000-03-31 12:00:00,6274.0,M31163
2000-04-30 12:00:00,5157.0,M31163
2000-05-31 12:00:00,6550.0,M31163
2000-06-30 12:00:00,6549.0,M31163
2000-07-31 12:00:00,6300.0,M31163
2000-08-31 12:00:00,7140.0,M31163
2000-09-30 12:00:00,6350.0,M31163
2000-10-31 12:00:00,7476.0,M31163
2000-11-30 12:00:00,7776.0,M31163
2000-12-31 12:00:00,6428.0,M31163
2001-01-31 12:00:00,6876.0,M31163
2001-02-28 12:00:00,6583.0,M31163
2001-03-31 12:00:00,6842.0,M31163
2001-04-30 12:00:00,6023.0,M31163
2001-05-31 12:00:00,7181.0,M31163
2001-06-30 12:00:00,5926.0,M31163
2001-07-31 12:00:00,5485.0,M31163
2001-08-31 12:00:00,5954.0,M31163
2001-09-30 12:00:00,5307.0,M31163
2001-10-31 12:00:00,6559.0,M31163
2001-11-30 12:00:00,6821.0,M31163
2001-12-31 12:00:00,5790.0,M31163
2002-01-31 12:00:00,6225.0,M31163
2002-02-28 12:00:00,5415.0,M31163
2002-03-31 12:00:00,5245.0,M31163
2002-04-30 12:00:00,5588.0,M31163
2002-05-31 12:00:00,6202.0,M31163
2002-06-30 12:00:00,5382.0,M31163
2002-07-31 12:00:00,5736.0,M31163
2002-08-31 12:00:00,5535.0,M31163
2002-09-30 12:00:00,5612.0,M31163
2002-10-31 12:00:00,6660.0,M31163
2002-11-30 12:00:00,6527.0,M31163
2002-12-31 12:00:00,5725.0,M31163
2003-01-31 12:00:00,5741.0,M31163
2003-02-28 12:00:00,5546.0,M31163
2003-03-31 12:00:00,5571.0,M31163
2003-04-30 12:00:00,5484.0,M31163
2003-05-31 12:00:00,5731.0,M31163
2003-06-30 12:00:00,5181.0,M31163
2003-07-31 12:00:00,5158.0,M31163
2003-08-31 12:00:00,4419.0,M31163
2003-09-30 12:00:00,5203.0,M31163
2003-10-31 12:00:00,6103.0,M31163
2003-11-30 12:00:00,5548.0,M31163
2003-12-31 12:00:00,5817.0,M31163
2004-01-31 12:00:00,5032.0,M31163
2004-02-29 12:00:00,5216.0,M31163
2004-03-31 12:00:00,6002.0,M31163
2004-04-30 12:00:00,5825.0,M31163
2004-05-31 12:00:00,5739.0,M31163
2004-06-30 12:00:00,4653.0,M31163
2004-07-31 12:00:00,4596.0,M31163
2004-08-31 12:00:00,4407.0,M31163
2004-09-30 12:00:00,4933.0,M31163
2004-10-31 12:00:00,6450.0,M31163
2004-11-30 12:00:00,6155.0,M31163
2004-12-31 12:00:00,5791.0,M31163
2005-01-31 12:00:00,5158.0,M31163
2005-02-28 12:00:00,6061.0,M31163
2005-03-31 12:00:00,5708.0,M31163
2005-04-30 12:00:00,6434.0,M31163
2005-05-31 12:00:00,6161.0,M31163
2005-06-30 12:00:00,6015.0,M31163
2005-07-31 12:00:00,5919.0,M31163
2005-08-31 12:00:00,5373.0,M31163
2005-09-30 12:00:00,6258.0,M31163
2005-10-31 12:00:00,6412.0,M31163
2005-11-30 12:00:00,6680.0,M31163
2005-12-31 12:00:00,6383.0,M31163
2006-01-31 12:00:00,6049.0,M31163
2006-02-28 12:00:00,6364.0,M31163
2006-03-31 12:00:00,6636.0,M31163
2006-04-30 12:00:00,6190.0,M31163
2006-05-31 12:00:00,6990.0,M31163
2006-06-30 12:00:00,6882.0,M31163
2006-07-31 12:00:00,6689.0,M31163
2006-08-31 12:00:00,7318.0,M31163
2006-09-30 12:00:00,6883.0,M31163
2006-10-31 12:00:00,8399.0,M31163
2006-11-30 12:00:00,8686.0,M31163
2006-12-31 12:00:00,7461.0,M31163
2007-01-31 12:00:00,7812.0,M31163
2007-02-28 12:00:00,7972.0,M31163
2007-03-31 12:00:00,8216.0,M31163
2007-04-30 12:00:00,7213.0,M31163
2007-05-31 12:00:00,7662.0,M31163
2007-06-30 12:00:00,6688.0,M31163
2007-07-31 12:00:00,7080.0,M31163
2007-08-31 12:00:00,7556.0,M31163
2007-09-30 12:00:00,7583.0,M31163
2007-10-31 12:00:00,8594.0,M31163
2007-11-30 12:00:00,8495.0,M31163
2007-12-31 12:00:00,7598.0,M31163
2008-01-31 12:00:00,7724.0,M31163
2008-02-29 12:00:00,7307.0,M31163
2008-03-31 12:00:00,6846.0,M31163
2008-04-30 12:00:00,7904.0,M31163
2008-05-31 12:00:00,7661.0,M31163
2008-06-30 12:00:00,6238.0,M31163
2008-07-31 12:00:00,6226.0,M31163
2008-08-31 12:00:00,5921.0,M31163
2008-09-30 12:00:00,7367.0,M31163
2008-10-31 12:00:00,8474.0,M31163
2008-11-30 12:00:00,8171.0,M31163
2008-12-31 12:00:00,7537.0,M31163
2009-01-31 12:00:00,7082.0,M31163
2009-02-28 12:00:00,7443.0,M31163
2009-03-31 12:00:00,7450.0,M31163
2009-04-30 12:00:00,7428.0,M31163
2009-05-31 12:00:00,7379.0,M31163
2009-06-30 12:00:00,6709.0,M31163
2009-07-31 12:00:00,6835.0,M31163
2009-08-31 12:00:00,7457.0,M31163
2009-09-30 12:00:00,7909.0,M31163
2009-10-31 12:00:00,7529.0,M31163
2009-11-30 12:00:00,7379.0,M31163
2009-12-31 12:00:00,6790.0,M31163
2010-01-31 12:00:00,5717.0,M31163
2010-02-28 12:00:00,6337.0,M31163
2010-03-31 12:00:00,6598.0,M31163
2010-04-30 12:00:00,6344.0,M31163
2010-05-31 12:00:00,6761.0,M31163
2010-06-30 12:00:00,6655.0,M31163
2010-07-31 12:00:00,6853.0,M31163
2010-08-31 12:00:00,6408.0,M31163
2010-09-30 12:00:00,6331.0,M31163
2010-10-31 12:00:00,7450.0,M31163
2010-11-30 12:00:00,8011.0,M31163
2010-12-31 12:00:00,6132.0,M31163
2011-01-31 12:00:00,5374.0,M31163
2011-02-28 12:00:00,5242.0,M31163
2011-03-31 12:00:00,5772.0,M31163
2011-04-30 12:00:00,5519.0,M31163
2011-05-31 12:00:00,6244.0,M31163
2011-06-30 12:00:00,6199.0,M31163
2011-07-31 12:00:00,6619.0,M31163
2011-08-31 12:00:00,7178.0,M31163
2011-09-30 12:00:00,6636.0,M31163
2011-10-31 12:00:00,6681.0,M31163
2011-11-30 12:00:00,6829.0,M31163
2011-12-31 12:00:00,6515.0,M31163
2012-01-31 12:00:00,6392.0,M31163
2012-02-29 12:00:00,7009.0,M31163
2012-03-31 12:00:00,6791.0,M31163
2012-04-30 12:00:00,6460.0,M31163
2012-05-31 12:00:00,8047.0,M31163
2012-06-30 12:00:00,7070.0,M31163
2012-07-31 12:00:00,7806.0,M31163
2012-08-31 12:00:00,7938.0,M31163
2012-09-30 12:00:00,7636.0,M31163
2012-10-31 12:00:00,8214.0,M31163
2012-11-30 12:00:00,9183.0,M31163
2012-12-31 12:00:00,7969.0,M31163
2013-01-31 12:00:00,8753.0,M31163
2013-02-28 12:00:00,8588.0,M31163
2013-03-31 12:00:00,7680.0,M31163
2013-04-30 12:00:00,7661.0,M31163
2013-05-31 12:00:00,8937.0,M31163
2013-06-30 12:00:00,7284.0,M31163
2013-07-31 12:00:00,8617.0,M31163
2013-08-31 12:00:00,8220.0,M31163
2013-09-30 12:00:00,7923.0,M31163
2013-10-31 12:00:00,9492.0,M31163
2013-11-30 12:00:00,9172.0,M31163
2013-12-31 12:00:00,7863.0,M31163
2014-01-31 12:00:00,8592.0,M31163
2014-02-28 12:00:00,8079.0,M31163
2014-03-31 12:00:00,7577.0,M31163
2014-04-30 12:00:00,7775.0,M31163
2014-05-31 12:00:00,8593.0,M31163
2014-06-30 12:00:00,6638.0,M31163
2014-07-31 12:00:00,9278.0,M31163
2014-08-31 12:00:00,8479.0,M31163
2014-09-30 12:00:00,8679.0,M31163
2014-10-31 12:00:00,9596.0,M31163
2014-11-30 12:00:00,8933.0,M31163
2014-12-31 12:00:00,8120.0,M31163
2015-01-31 12:00:00,7806.0,M31163
2015-02-28 12:00:00,8278.0,M31163
2015-03-31 12:00:00,9394.0,M31163
2015-04-30 12:00:00,8897.0,M31163
2015-05-31 12:00:00,8648.0,M31163
2015-06-30 12:00:00,8290.0,M31163
2015-07-31 12:00:00,8563.0,M31163
2015-08-31 12:00:00,8146.0,M31163
2015-09-30 12:00:00,8709.0,M31163
2015-10-31 12:00:00,9327.0,M31163
2015-11-30 12:00:00,8873.0,M31163
2015-12-31 12:00:00,8281.0,M31163
2016-01-31 12:00:00,8191.0,M31163
2016-02-29 12:00:00,8596.0,M31163
2016-03-31 12:00:00,8715.0,M31163
2016-04-30 12:00:00,8826.0,M31163
2016-05-31 12:00:00,8758.0,M31163
2016-06-30 12:00:00,7767.0,M31163
2016-07-31 12:00:00,7482.0,M31163
2016-08-31 12:00:00,7583.0,M31163
2016-09-30 12:00:00,8078.0,M31163
2016-10-31 12:00:00,9005.0,M31163
2016-11-30 12:00:00,9977.0,M31163
1987-09-30 12:00:00,1923.409001,M24186
1987-10-31 12:00:00,1925.602454,M24186
1987-11-30 12:00:00,1924.375259,M24186
1987-12-31 12:00:00,1964.013027,M24186
1988-01-31 12:00:00,1909.078451,M24186
1988-02-29 12:00:00,1923.942298,M24186
1988-03-31 12:00:00,1954.946222,M24186
1988-04-30 12:00:00,1960.323785,M24186
1988-05-31 12:00:00,1939.169433,M24186
1988-06-30 12:00:00,1945.988728,M24186
1988-07-31 12:00:00,1949.415891,M24186
1988-08-31 12:00:00,1931.971113,M24186
1988-09-30 12:00:00,1985.872601,M24186
1988-10-31 12:00:00,1964.663084,M24186
1988-11-30 12:00:00,1989.193593,M24186
1988-12-31 12:00:00,2031.25591,M24186
1989-01-31 12:00:00,1960.796893,M24186
1989-02-28 12:00:00,2009.865998,M24186
1989-03-31 12:00:00,2031.87108,M24186
1989-04-30 12:00:00,2041.311254,M24186
1989-05-31 12:00:00,2058.55467,M24186
1989-06-30 12:00:00,2053.46695,M24186
1989-07-31 12:00:00,2059.314443,M24186
1989-08-31 12:00:00,2051.440209,M24186
1989-09-30 12:00:00,2090.111673,M24186
1989-10-31 12:00:00,2075.025018,M24186
1989-11-30 12:00:00,2082.156966,M24186
1989-12-31 12:00:00,2101.887737,M24186
1990-01-31 12:00:00,2062.535755,M24186
1990-02-28 12:00:00,2085.294157,M24186
1990-03-31 12:00:00,2095.892459,M24186
1990-04-30 12:00:00,2120.141179,M24186
1990-05-31 12:00:00,2108.527901,M24186
1990-06-30 12:00:00,2105.056728,M24186
1990-07-31 12:00:00,2109.575424,M24186
1990-08-31 12:00:00,2075.87207,M24186
1990-09-30 12:00:00,2082.441486,M24186
1990-10-31 12:00:00,2070.72573,M24186
1990-11-30 12:00:00,2058.478867,M24186
1990-12-31 12:00:00,2075.774677,M24186
1991-01-31 12:00:00,2004.34291,M24186
1991-02-28 12:00:00,2021.855935,M24186
1991-03-31 12:00:00,1998.75444,M24186
1991-04-30 12:00:00,1990.550097,M24186
1991-05-31 12:00:00,1978.154369,M24186
1991-06-30 12:00:00,1970.128688,M24186
1991-07-31 12:00:00,1953.235814,M24186
1991-08-31 12:00:00,1971.260258,M24186
1991-09-30 12:00:00,2001.26405,M24186
1991-10-31 12:00:00,1981.88857,M24186
1991-11-30 12:00:00,1961.949944,M24186
1991-12-31 12:00:00,1995.071796,M24186
1992-01-31 12:00:00,1951.511025,M24186
1992-02-29 12:00:00,1945.522996,M24186
1992-03-31 12:00:00,1949.485307,M24186
1992-04-30 12:00:00,1938.060006,M24186
1992-05-31 12:00:00,1935.624379,M24186
1992-06-30 12:00:00,1953.167873,M24186
1992-07-31 12:00:00,1964.641931,M24186
1992-08-31 12:00:00,1943.309629,M24186
1992-09-30 12:00:00,1954.235305,M24186
1992-10-31 12:00:00,1947.030212,M24186
1992-11-30 12:00:00,1944.914994,M24186
1992-12-31 12:00:00,1962.668134,M24186
1993-01-31 12:00:00,1898.824319,M24186
1993-02-28 12:00:00,1903.450652,M24186
1993-03-31 12:00:00,1951.76152,M24186
1993-04-30 12:00:00,1927.042543,M24186
1993-05-31 12:00:00,1921.190226,M24186
1993-06-30 12:00:00,1928.43906,M24186
1993-07-31 12:00:00,1935.170509,M24186
1993-08-31 12:00:00,1917.620857,M24186
1993-09-30 12:00:00,1967.707891,M24186
1993-10-31 12:00:00,1955.346622,M24186
1993-11-30 12:00:00,1952.680418,M24186
1993-12-31 12:00:00,1972.409869,M24186
1994-01-31 12:00:00,1915.166933,M24186
1994-02-28 12:00:00,1932.297476,M24186
1994-03-31 12:00:00,1963.670827,M24186
1994-04-30 12:00:00,1971.76065,M24186
1994-05-31 12:00:00,1971.148265,M24186
1994-06-30 12:00:00,1982.996947,M24186
1994-07-31 12:00:00,2011.616881,M24186
1994-08-31 12:00:00,1964.523137,M24186
1994-09-30 12:00:00,2023.314772,M24186
1994-10-31 12:00:00,2011.775992,M24186
1994-11-30 12:00:00,1986.939494,M24186
1994-12-31 12:00:00,2029.535679,M24186
1995-01-31 12:00:00,1978.35005,M24186
1995-02-28 12:00:00,2026.750213,M24186
1995-03-31 12:00:00,2058.272521,M24186
1995-04-30 12:00:00,2056.489544,M24186
1995-05-31 12:00:00,2069.316628,M24186
1995-06-30 12:00:00,2071.676715,M24186
1995-07-31 12:00:00,2084.800988,M24186
1995-08-31 12:00:00,2057.355387,M24186
1995-09-30 12:00:00,2079.565224,M24186
1995-10-31 12:00:00,2058.705864,M24186
1995-11-30 12:00:00,2077.063063,M24186
1995-12-31 12:00:00,2114.680655,M24186
1996-01-31 12:00:00,2060.985898,M24186
1996-02-29 12:00:00,2071.443943,M24186
1996-03-31 12:00:00,2075.180443,M24186
1996-04-30 12:00:00,2084.988074,M24186
1996-05-31 12:00:00,2103.772266,M24186
1996-06-30 12:00:00,2094.246345,M24186
1996-07-31 12:00:00,2096.036401,M24186
1996-08-31 12:00:00,2085.548025,M24186
1996-09-30 12:00:00,2111.917961,M24186
1996-10-31 12:00:00,2100.45236,M24186
1996-11-30 12:00:00,2117.410317,M24186
1996-12-31 12:00:00,2131.558962,M24186
1997-01-31 12:00:00,2084.444004,M24186
1997-02-28 12:00:00,2095.55762,M24186
1997-03-31 12:00:00,2101.069787,M24186
1997-04-30 12:00:00,2115.62587,M24186
1997-05-31 12:00:00,2106.581566,M24186
1997-06-30 12:00:00,2115.188211,M24186
1997-07-31 12:00:00,2118.445715,M24186
1997-08-31 12:00:00,2073.19836,M24186
1997-09-30 12:00:00,2133.164695,M24186
1997-10-31 12:00:00,2123.881716,M24186
1997-11-30 12:00:00,2132.126151,M24186
1997-12-31 12:00:00,2169.584919,M24186
1998-01-31 12:00:00,2094.847135,M24186
1998-02-28 12:00:00,2133.22013,M24186
1998-03-31 12:00:00,2147.133912,M24186
1998-04-30 12:00:00,2164.364712,M24186
1998-05-31 12:00:00,2166.120053,M24186
1998-06-30 12:00:00,2170.677823,M24186
1998-07-31 12:00:00,2171.731303,M24186
1998-08-31 12:00:00,2167.046566,M24186
1998-09-30 12:00:00,2201.063656,M24186
1998-10-31 12:00:00,2167.962072,M24186
1998-11-30 12:00:00,2162.440493,M24186
1998-12-31 12:00:00,2197.956746,M24186
1999-01-31 12:00:00,2136.962147,M24186
1999-02-28 12:00:00,2155.961007,M24186
1999-03-31 12:00:00,2168.179457,M24186
1999-04-30 12:00:00,2159.042883,M24186
1999-05-31 12:00:00,2147.818316,M24186
1999-06-30 12:00:00,2182.846083,M24186
1999-07-31 12:00:00,2187.179813,M24186
1999-08-31 12:00:00,2154.813712,M24186
1999-09-30 12:00:00,2203.976298,M24186
1999-10-31 12:00:00,2193.953729,M24186
1999-11-30 12:00:00,2180.550822,M24186
1999-12-31 12:00:00,2231.220586,M24186
2000-01-31 12:00:00,2154.419224,M24186
2000-02-29 12:00:00,2193.01906,M24186
2000-03-31 12:00:00,2201.401683,M24186
2000-04-30 12:00:00,2208.214452,M24186
2000-05-31 12:00:00,2213.564855,M24186
2000-06-30 12:00:00,2240.740459,M24186
2000-07-31 12:00:00,2274.88108,M24186
2000-08-31 12:00:00,2239.251398,M24186
2000-09-30 12:00:00,2280.8547,M24186
2000-10-31 12:00:00,2273.641267,M24186
2000-11-30 12:00:00,2264.228035,M24186
2000-12-31 12:00:00,2297.813743,M24186
2001-01-31 12:00:00,2242.862056,M24186
2001-02-28 12:00:00,2278.909793,M24186
2001-03-31 12:00:00,2269.193874,M24186
2001-04-30 12:00:00,2278.3921911,M24186
2001-05-31 12:00:00,2282.4755846,M24186
2001-06-30 12:00:00,2284.4409975,M24186
2001-07-31 12:00:00,2281.6676061,M24186
2001-08-31 12:00:00,2259.7687279,M24186
2001-09-30 12:00:00,2299.9245891,M24186
2001-10-31 12:00:00,2286.2742195,M24186
2001-11-30 12:00:00,2288.3095252,M24186
2001-12-31 12:00:00,2308.2618445,M24186
2002-01-31 12:00:00,2275.0982602,M24186
2002-02-28 12:00:00,2290.6340745,M24186
2002-03-31 12:00:00,2310.078186,M24186
2002-04-30 12:00:00,2304.37946,M24186
2002-05-31 12:00:00,2306.7042109,M24186
2002-06-30 12:00:00,2310.4593562,M24186
2002-07-31 12:00:00,2309.3002607,M24186
2002-08-31 12:00:00,2299.2345975,M24186
2002-09-30 12:00:00,2332.7112717,M24186
2002-10-31 12:00:00,2309.1192137,M24186
2002-11-30 12:00:00,2333.4945495,M24186
2002-12-31 12:00:00,2384.4389098,M24186
2003-01-31 12:00:00,2339.8050013,M24186
2003-02-28 12:00:00,2366.4648445,M24186
2003-03-31 12:00:00,2355.8817196,M24186
2003-04-30 12:00:00,2345.2216284,M24186
2003-05-31 12:00:00,2353.9160814,M24186
2003-06-30 12:00:00,2351.4952258,M24186
2003-07-31 12:00:00,2352.9683729,M24186
2003-08-31 12:00:00,2336.57521,M24186
2003-09-30 12:00:00,2390.1898185,M24186
2003-10-31 12:00:00,2366.1550182,M24186
2003-11-30 12:00:00,2362.9189118,M24186
2003-12-31 12:00:00,2400.725276,M24186
2004-01-31 12:00:00,2355.9325928,M24186
2004-02-29 12:00:00,2374.4268939,M24186
2004-03-31 12:00:00,2399.8607992,M24186
2004-04-30 12:00:00,2387.5862075,M24186
2004-05-31 12:00:00,2391.0429426,M24186
2004-06-30 12:00:00,2395.6087056,M24186
2004-07-31 12:00:00,2401.9417742,M24186
2004-08-31 12:00:00,2387.6002653,M24186
2004-09-30 12:00:00,2432.7859913,M24186
2004-10-31 12:00:00,2431.0844925,M24186
2004-11-30 12:00:00,2432.1536897,M24186
2004-12-31 12:00:00,2484.292947,M24186
2005-01-31 12:00:00,2440.5961296,M24186
2005-02-28 12:00:00,2459.4127722,M24186
2005-03-31 12:00:00,2484.3294754,M24186
2005-04-30 12:00:00,2474.1979265,M24186
2005-05-31 12:00:00,2486.5439734,M24186
2005-06-30 12:00:00,2486.7255236,M24186
2005-07-31 12:00:00,2475.9968258,M24186
2005-08-31 12:00:00,2475.6613788,M24186
2005-09-30 12:00:00,2495.0597709,M24186
2005-10-31 12:00:00,2502.8570119,M24186
2005-11-30 12:00:00,2490.4531649,M24186
2005-12-31 12:00:00,2522.3945909,M24186
2006-01-31 12:00:00,2464.4136563,M24186
2006-02-28 12:00:00,2504.5877096,M24186
2006-03-31 12:00:00,2527.2726152,M24186
2006-04-30 12:00:00,2534.6546877,M24186
2006-05-31 12:00:00,2524.9668154,M24186
2006-06-30 12:00:00,2549.6810944,M24186
2006-07-31 12:00:00,2554.4709736,M24186
2006-08-31 12:00:00,2538.3188541,M24186
2006-09-30 12:00:00,2583.5140658,M24186
2006-10-31 12:00:00,2560.7742144,M24186
2006-11-30 12:00:00,2544.9264337,M24186
2006-12-31 12:00:00,2603.9815197,M24186
2007-01-31 12:00:00,2546.9029383,M24186
2007-02-28 12:00:00,2589.2010701,M24186
2007-03-31 12:00:00,2608.9700693,M24186
2007-04-30 12:00:00,2618.3447373,M24186
2007-05-31 12:00:00,2613.6542637,M24186
2007-06-30 12:00:00,2614.1128735,M24186
2007-07-31 12:00:00,2628.9781586,M24186
2007-08-31 12:00:00,2606.5577345,M24186
2007-09-30 12:00:00,2645.3333708,M24186
2007-10-31 12:00:00,2633.2893058,M24186
1990-01-31 12:00:00,4190.0,M13030
1990-02-28 12:00:00,4170.0,M13030
1990-03-31 12:00:00,4230.0,M13030
1990-04-30 12:00:00,4180.0,M13030
1990-05-31 12:00:00,4230.0,M13030
1990-06-30 12:00:00,4230.0,M13030
1990-07-31 12:00:00,4240.0,M13030
1990-08-31 12:00:00,4220.0,M13030
1990-09-30 12:00:00,4210.0,M13030
1990-10-31 12:00:00,4210.0,M13030
1990-11-30 12:00:00,4240.0,M13030
1990-12-31 12:00:00,4240.0,M13030
1991-01-31 12:00:00,4100.0,M13030
1991-02-28 12:00:00,4130.0,M13030
1991-03-31 12:00:00,4100.0,M13030
1991-04-30 12:00:00,4150.0,M13030
1991-05-31 12:00:00,4130.0,M13030
1991-06-30 12:00:00,4120.0,M13030
1991-07-31 12:00:00,4160.0,M13030
1991-08-31 12:00:00,4100.0,M13030
1991-09-30 12:00:00,4130.0,M13030
1991-10-31 12:00:00,4130.0,M13030
1991-11-30 12:00:00,4130.0,M13030
1991-12-31 12:00:00,4170.0,M13030
1992-01-31 12:00:00,3990.0,M13030
1992-02-29 12:00:00,4020.0,M13030
1992-03-31 12:00:00,4070.0,M13030
1992-04-30 12:00:00,4080.0,M13030
1992-05-31 12:00:00,4110.0,M13030
1992-06-30 12:00:00,4130.0,M13030
1992-07-31 12:00:00,4140.0,M13030
1992-08-31 12:00:00,4160.0,M13030
1992-09-30 12:00:00,4170.0,M13030
1992-10-31 12:00:00,4200.0,M13030
1992-11-30 12:00:00,4220.0,M13030
1992-12-31 12:00:00,4240.0,M13030
1993-01-31 12:00:00,4220.0,M13030
1993-02-28 12:00:00,4220.0,M13030
1993-03-31 12:00:00,4240.0,M13030
1993-04-30 12:00:00,4260.0,M13030
1993-05-31 12:00:00,4280.0,M13030
1993-06-30 12:00:00,4300.0,M13030
1993-07-31 12:00:00,4320.0,M13030
1993-08-31 12:00:00,4360.0,M13030
1993-09-30 12:00:00,4390.0,M13030
1993-10-31 12:00:00,4370.0,M13030
1993-11-30 12:00:00,4390.0,M13030
1993-12-31 12:00:00,4420.0,M13030
1994-01-31 12:00:00,4340.0,M13030
1994-02-28 12:00:00,4350.0,M13030
1994-03-31 12:00:00,4380.0,M13030
1994-04-30 12:00:00,4400.0,M13030
1994-05-31 12:00:00,4440.0,M13030
1994-06-30 12:00:00,4430.0,M13030
1994-07-31 12:00:00,4470.0,M13030
1994-08-31 12:00:00,4440.0,M13030
1994-09-30 12:00:00,4490.0,M13030
1994-10-31 12:00:00,4470.0,M13030
1994-11-30 12:00:00,4520.0,M13030
1994-12-31 12:00:00,4560.0,M13030
1995-01-31 12:00:00,4510.0,M13030
1995-02-28 12:00:00,4480.0,M13030
1995-03-31 12:00:00,4530.0,M13030
1995-04-30 12:00:00,4560.0,M13030
1995-05-31 12:00:00,4530.0,M13030
1995-06-30 12:00:00,4590.0,M13030
1995-07-31 12:00:00,4590.0,M13030
1995-08-31 12:00:00,4610.0,M13030
1995-09-30 12:00:00,4640.0,M13030
1995-10-31 12:00:00,4640.0,M13030
1995-11-30 12:00:00,4680.0,M13030
1995-12-31 12:00:00,4720.0,M13030
1996-01-31 12:00:00,4620.0,M13030
1996-02-29 12:00:00,4630.0,M13030
1996-03-31 12:00:00,4670.0,M13030
1996-04-30 12:00:00,4680.0,M13030
1996-05-31 12:00:00,4690.0,M13030
1996-06-30 12:00:00,4700.0,M13030
1996-07-31 12:00:00,4650.0,M13030
1996-08-31 12:00:00,4730.0,M13030
1996-09-30 12:00:00,4700.0,M13030
1996-10-31 12:00:00,4680.0,M13030
1996-11-30 12:00:00,4730.0,M13030
1996-12-31 12:00:00,4790.0,M13030
1997-01-31 12:00:00,4700.0,M13030
1997-02-28 12:00:00,4710.0,M13030
1997-03-31 12:00:00,4770.0,M13030
1997-04-30 12:00:00,4830.0,M13030
1997-05-31 12:00:00,4850.0,M13030
1997-06-30 12:00:00,4870.0,M13030
1997-07-31 12:00:00,4860.0,M13030
1997-08-31 12:00:00,4920.0,M13030
1997-09-30 12:00:00,4930.0,M13030
1997-10-31 12:00:00,4870.0,M13030
1997-11-30 12:00:00,4910.0,M13030
1997-12-31 12:00:00,4950.0,M13030
1998-01-31 12:00:00,4780.0,M13030
1998-02-28 12:00:00,4840.0,M13030
1998-03-31 12:00:00,4890.0,M13030
1998-04-30 12:00:00,4890.0,M13030
1998-05-31 12:00:00,4910.0,M13030
1998-06-30 12:00:00,4910.0,M13030
1998-07-31 12:00:00,4900.0,M13030
1998-08-31 12:00:00,4880.0,M13030
1998-09-30 12:00:00,4880.0,M13030
1998-10-31 12:00:00,4860.0,M13030
1998-11-30 12:00:00,4840.0,M13030
1998-12-31 12:00:00,4860.0,M13030
1999-01-31 12:00:00,4750.0,M13030
1999-02-28 12:00:00,4770.0,M13030
1999-03-31 12:00:00,4820.0,M13030
1999-04-30 12:00:00,4830.0,M13030
1999-05-31 12:00:00,4790.0,M13030
1999-06-30 12:00:00,4870.0,M13030
1999-07-31 12:00:00,4860.0,M13030
1999-08-31 12:00:00,4850.0,M13030
1999-09-30 12:00:00,4820.0,M13030
1999-10-31 12:00:00,4780.0,M13030
1999-11-30 12:00:00,4770.0,M13030
1999-12-31 12:00:00,4810.0,M13030
2000-01-31 12:00:00,4670.0,M13030
2000-02-29 12:00:00,4690.0,M13030
2000-03-31 12:00:00,4770.0,M13030
2000-04-30 12:00:00,4800.0,M13030
2000-05-31 12:00:00,4810.0,M13030
2000-06-30 12:00:00,4820.0,M13030
2000-07-31 12:00:00,4800.0,M13030
2000-08-31 12:00:00,4810.0,M13030
2000-09-30 12:00:00,4800.0,M13030
2000-10-31 12:00:00,4820.0,M13030
2000-11-30 12:00:00,4890.0,M13030
2000-12-31 12:00:00,4850.0,M13030
2001-01-31 12:00:00,4760.0,M13030
2001-02-28 12:00:00,4790.0,M13030
2001-03-31 12:00:00,4840.0,M13030
2001-04-30 12:00:00,4890.0,M13030
2001-05-31 12:00:00,4870.0,M13030
2001-06-30 12:00:00,4930.0,M13030
2001-07-31 12:00:00,4930.0,M13030
2001-08-31 12:00:00,4930.0,M13030
2001-09-30 12:00:00,4890.0,M13030
2001-10-31 12:00:00,4870.0,M13030
2001-11-30 12:00:00,4870.0,M13030
2001-12-31 12:00:00,4900.0,M13030
2002-01-31 12:00:00,4820.0,M13030
2002-02-28 12:00:00,4830.0,M13030
2002-03-31 12:00:00,4830.0,M13030
2002-04-30 12:00:00,4820.0,M13030
2002-05-31 12:00:00,4870.0,M13030
2002-06-30 12:00:00,4840.0,M13030
2002-07-31 12:00:00,4780.0,M13030
2002-08-31 12:00:00,4770.0,M13030
2002-09-30 12:00:00,4760.0,M13030
2002-10-31 12:00:00,4710.0,M13030
2002-11-30 12:00:00,4770.0,M13030
2002-12-31 12:00:00,4770.0,M13030
2003-01-31 12:00:00,4690.0,M13030
2003-02-28 12:00:00,4670.0,M13030
2003-03-31 12:00:00,4700.0,M13030
2003-04-30 12:00:00,4720.0,M13030
2003-05-31 12:00:00,4730.0,M13030
2003-06-30 12:00:00,4750.0,M13030
2003-07-31 12:00:00,4720.0,M13030
2003-08-31 12:00:00,4710.0,M13030
2003-09-30 12:00:00,4730.0,M13030
2003-10-31 12:00:00,4720.0,M13030
2003-11-30 12:00:00,4760.0,M13030
2003-12-31 12:00:00,4770.0,M13030
2004-01-31 12:00:00,4710.0,M13030
2004-02-29 12:00:00,4700.0,M13030
2004-03-31 12:00:00,4740.0,M13030
2004-04-30 12:00:00,4740.0,M13030
2004-05-31 12:00:00,4750.0,M13030
2004-06-30 12:00:00,4820.0,M13030
2004-07-31 12:00:00,4760.0,M13030
2004-08-31 12:00:00,4770.0,M13030
2004-09-30 12:00:00,4780.0,M13030
2004-10-31 12:00:00,4770.0,M13030
2004-11-30 12:00:00,4780.0,M13030
2004-12-31 12:00:00,4830.0,M13030
2005-01-31 12:00:00,4690.0,M13030
2005-02-28 12:00:00,4720.0,M13030
2005-03-31 12:00:00,4770.0,M13030
2005-04-30 12:00:00,4810.0,M13030
2005-05-31 12:00:00,4840.0,M13030
2005-06-30 12:00:00,4880.0,M13030
2005-07-31 12:00:00,4870.0,M13030
2005-08-31 12:00:00,4880.0,M13030
2005-09-30 12:00:00,4860.0,M13030
2005-10-31 12:00:00,4860.0,M13030
2005-11-30 12:00:00,4890.0,M13030
2005-12-31 12:00:00,4950.0,M13030
2006-01-31 12:00:00,4890.0,M13030
2006-02-28 12:00:00,4930.0,M13030
2006-03-31 12:00:00,4980.0,M13030
2006-04-30 12:00:00,4970.0,M13030
2006-05-31 12:00:00,4990.0,M13030
2006-06-30 12:00:00,5030.0,M13030
2006-07-31 12:00:00,4980.0,M13030
2006-08-31 12:00:00,5000.0,M13030
2006-09-30 12:00:00,5040.0,M13030
2006-10-31 12:00:00,4970.0,M13030
2006-11-30 12:00:00,4990.0,M13030
2006-12-31 12:00:00,4970.0,M13030
2007-01-31 12:00:00,4940.0,M13030
2007-02-28 12:00:00,4900.0,M13030
2007-03-31 12:00:00,4980.0,M13030
2007-04-30 12:00:00,4950.0,M13030
2007-05-31 12:00:00,4990.0,M13030
2007-06-30 12:00:00,4980.0,M13030
2007-07-31 12:00:00,4950.0,M13030
2007-08-31 12:00:00,4990.0,M13030
2007-09-30 12:00:00,5030.0,M13030
2007-10-31 12:00:00,5000.0,M13030
2007-11-30 12:00:00,4950.0,M13030
2007-12-31 12:00:00,4940.0,M13030
2008-01-31 12:00:00,4910.0,M13030
2008-02-29 12:00:00,4910.0,M13030
2008-03-31 12:00:00,4930.0,M13030
2008-04-30 12:00:00,4890.0,M13030
2008-05-31 12:00:00,4900.0,M13030
2008-06-30 12:00:00,4930.0,M13030
2008-07-31 12:00:00,4920.0,M13030
2008-08-31 12:00:00,4930.0,M13030
2008-09-30 12:00:00,4870.0,M13030
2008-10-31 12:00:00,4870.0,M13030
2008-11-30 12:00:00,4830.0,M13030
2008-12-31 12:00:00,4820.0,M13030
2009-01-31 12:00:00,4730.0,M13030
2009-02-28 12:00:00,4690.0,M13030
2009-03-31 12:00:00,4700.0,M13030
2009-04-30 12:00:00,4660.0,M13030
2009-05-31 12:00:00,4650.0,M13030
2009-06-30 12:00:00,4630.0,M13030
2009-07-31 12:00:00,4600.0,M13030
2009-08-31 12:00:00,4540.0,M13030
2009-09-30 12:00:00,4530.0,M13030
2009-10-31 12:00:00,4490.0,M13030
2009-11-30 12:00:00,4510.0,M13030
2009-12-31 12:00:00,4530.0,M13030
2010-01-31 12:00:00,4430.0,M13030
2010-02-28 12:00:00,4480.0,M13030
2010-03-31 12:00:00,4510.0,M13030
2010-04-30 12:00:00,4520.0,M13030
2010-05-31 12:00:00,4540.0,M13030
2010-06-30 12:00:00,4580.0,M13030
2010-07-31 12:00:00,4530.0,M13030
2010-08-31 12:00:00,4580.0,M13030
2010-09-30 12:00:00,4570.0,M13030
2010-10-31 12:00:00,4570.0,M13030
2010-11-30 12:00:00,4620.0,M13030
2010-12-31 12:00:00,4620.0,M13030
2011-01-31 12:00:00,4520.0,M13030
2011-02-28 12:00:00,4520.0,M13030
2011-03-31 12:00:00,4570.0,M13030
2011-04-30 12:00:00,4560.0,M13030
2011-05-31 12:00:00,4570.0,M13030
2011-06-30 12:00:00,4610.0,M13030
2011-07-31 12:00:00,4570.0,M13030
2011-08-31 12:00:00,4570.0,M13030
2011-09-30 12:00:00,4580.0,M13030
2011-10-31 12:00:00,4580.0,M13030
2011-11-30 12:00:00,4610.0,M13030
2011-12-31 12:00:00,4630.0,M13030
2012-01-31 12:00:00,4610.0,M13030
2012-02-29 12:00:00,4630.0,M13030
2012-03-31 12:00:00,4650.0,M13030
2012-04-30 12:00:00,4640.0,M13030
2012-05-31 12:00:00,4660.0,M13030
2012-06-30 12:00:00,4650.0,M13030
2012-07-31 12:00:00,4600.0,M13030
2012-08-31 12:00:00,4620.0,M13030
2012-09-30 12:00:00,4600.0,M13030
2012-10-31 12:00:00,4570.0,M13030
2012-11-30 12:00:00,4610.0,M13030
2012-12-31 12:00:00,4630.0,M13030
2013-01-31 12:00:00,4530.0,M13030
2013-02-28 12:00:00,4520.0,M13030
2013-03-31 12:00:00,4540.0,M13030
2013-04-30 12:00:00,4560.0,M13030
2013-05-31 12:00:00,4570.0,M13030
2013-06-30 12:00:00,4620.0,M13030
2013-07-31 12:00:00,4600.0,M13030
2013-08-31 12:00:00,4610.0,M13030
2013-09-30 12:00:00,4610.0,M13030
2013-10-31 12:00:00,4600.0,M13030
2013-11-30 12:00:00,4610.0,M13030
2013-12-31 12:00:00,4600.0,M13030
2014-01-31 12:00:00,4530.0,M13030
2014-02-28 12:00:00,4540.0,M13030
2014-03-31 12:00:00,4540.0,M13030
2014-04-30 12:00:00,4540.0,M13030
2014-05-31 12:00:00,4550.0,M13030
2014-06-30 12:00:00,4610.0,M13030
2014-07-31 12:00:00,4590.0,M13030
2014-08-31 12:00:00,4620.0,M13030
2014-09-30 12:00:00,4620.0,M13030
2014-10-31 12:00:00,4580.0,M13030
2014-11-30 12:00:00,4580.0,M13030
2014-12-31 12:00:00,4580.0,M13030
2015-01-31 12:00:00,4560.0,M13030
2015-02-28 12:00:00,4590.0,M13030
2015-03-31 12:00:00,4570.0,M13030
2015-04-30 12:00:00,4580.0,M13030
2015-05-31 12:00:00,4580.0,M13030
2015-06-30 12:00:00,4610.0,M13030
2015-07-31 12:00:00,4620.0,M13030
2015-08-31 12:00:00,4590.0,M13030
2015-09-30 12:00:00,4570.0,M13030
2015-10-31 12:00:00,4600.0,M13030
2015-11-30 12:00:00,4600.0,M13030
2015-12-31 12:00:00,4620.0,M13030
2016-01-31 12:00:00,4550.0,M13030
2016-02-29 12:00:00,4530.0,M13030
2016-03-31 12:00:00,4550.0,M13030
2016-04-30 12:00:00,4560.0,M13030
2016-05-31 12:00:00,4570.0,M13030
2016-06-30 12:00:00,4590.0,M13030
2016-07-31 12:00:00,4590.0,M13030
2016-08-31 12:00:00,4580.0,M13030
2016-09-30 12:00:00,4560.0,M13030
2016-10-31 12:00:00,4550.0,M13030
2016-11-30 12:00:00,4560.0,M13030
2016-12-31 12:00:00,4560.0,M13030
2001-02-28 12:00:00,328.0132,M17178
2001-03-31 12:00:00,354.7495,M17178
2001-04-30 12:00:00,359.4919,M17178
2001-05-31 12:00:00,364.627,M17178
2001-06-30 12:00:00,368.5304,M17178
2001-07-31 12:00:00,375.4247,M17178
2001-08-31 12:00:00,378.4235,M17178
2001-09-30 12:00:00,383.3859,M17178
2001-10-31 12:00:00,387.3139,M17178
2001-11-30 12:00:00,391.4256,M17178
2001-12-31 12:00:00,402.4812,M17178
2002-01-31 12:00:00,440.2626,M17178
2002-02-28 12:00:00,449.7698,M17178
2002-03-31 12:00:00,458.1387,M17178
2002-04-30 12:00:00,464.8686,M17178
2002-05-31 12:00:00,467.9325,M17178
2002-06-30 12:00:00,474.3649,M17178
2002-07-31 12:00:00,480.8394,M17178
2002-08-31 12:00:00,489.2102,M17178
2002-09-30 12:00:00,492.863,M17178
2002-10-31 12:00:00,496.6376,M17178
2002-11-30 12:00:00,505.2185,M17178
2002-12-31 12:00:00,536.5497,M17178
2003-01-31 12:00:00,541.6323,M17178
2003-02-28 12:00:00,544.3293,M17178
2003-03-31 12:00:00,553.4862,M17178
2003-04-30 12:00:00,561.4929,M17178
2003-05-31 12:00:00,564.9824,M17178
2003-06-30 12:00:00,571.977,M17178
2003-07-31 12:00:00,576.858,M17178
2003-08-31 12:00:00,584.4113,M17178
2003-09-30 12:00:00,592.9131,M17178
2003-10-31 12:00:00,602.8243,M17178
2003-11-30 12:00:00,622.5081,M17178
2003-12-31 12:00:00,642.4552,M17178
2004-01-31 12:00:00,652.5924,M17178
2004-02-29 12:00:00,663.2287,M17178
2004-03-31 12:00:00,674.5155,M17178
2004-04-30 12:00:00,683.1198,M17178
2004-05-31 12:00:00,695.3124,M17178
2004-06-30 12:00:00,707.7864,M17178
2004-07-31 12:00:00,718.5504,M17178
2004-08-31 12:00:00,729.8653,M17178
2004-09-30 12:00:00,742.2627,M17178
2004-10-31 12:00:00,784.4182,M17178
2004-11-30 12:00:00,818.0641,M17178
2004-12-31 12:00:00,843.1353,M17178
2005-01-31 12:00:00,860.404,M17178
2005-02-28 12:00:00,878.6771,M17178
2005-03-31 12:00:00,896.7117,M17178
2005-04-30 12:00:00,904.525,M17178
2005-05-31 12:00:00,918.0298,M17178
2005-06-30 12:00:00,932.0701,M17178
2005-07-31 12:00:00,947.6878,M17178
2005-08-31 12:00:00,972.7775,M17178
2005-09-30 12:00:00,993.6345,M17178
2005-10-31 12:00:00,1021.3195,M17178
2005-11-30 12:00:00,1044.5796,M17178
2005-12-31 12:00:00,1067.9366,M17178
2006-01-31 12:00:00,1086.5615,M17178
2006-02-28 12:00:00,1103.13,M17178
2006-03-31 12:00:00,1118.7394,M17178
2006-04-30 12:00:00,1137.2651,M17178
2006-05-31 12:00:00,1152.1981,M17178
2006-06-30 12:00:00,1182.2177,M17178
2006-07-31 12:00:00,1199.1858,M17178
2006-08-31 12:00:00,1200.9957,M17178
2006-09-30 12:00:00,1297.1822,M17178
2006-10-31 12:00:00,1370.2458,M17178
2006-11-30 12:00:00,1444.4186,M17178
2006-12-31 12:00:00,1476.9089,M17178
2007-01-31 12:00:00,1571.1764,M17178
2007-02-28 12:00:00,1663.0523,M17178
2007-03-31 12:00:00,1773.0883,M17178
2007-04-30 12:00:00,1820.6833,M17178
2007-05-31 12:00:00,1992.5548,M17178
2007-06-30 12:00:00,2113.3491,M17178
2007-07-31 12:00:00,2195.2774,M17178
2007-08-31 12:00:00,2216.6354,M17178
2007-09-30 12:00:00,2355.2035,M17178
2007-10-31 12:00:00,2468.4973,M17178
2007-11-30 12:00:00,2596.4406,M17178
2007-12-31 12:00:00,2522.8084,M17178
2008-01-31 12:00:00,2602.6776,M17178
2008-02-29 12:00:00,2663.4244,M17178
2008-03-31 12:00:00,2716.7138,M17178
2008-04-30 12:00:00,2754.7869,M17178
2008-05-31 12:00:00,2791.1192,M17178
2008-06-30 12:00:00,2836.2491,M17178
2008-07-31 12:00:00,2885.7575,M17178
2008-08-31 12:00:00,2964.4182,M17178
2008-09-30 12:00:00,3043.3657,M17178
2008-10-31 12:00:00,3107.187,M17178
2008-11-30 12:00:00,3163.3599,M17178
2008-12-31 12:00:00,3259.1068,M17178
2009-01-31 12:00:00,3349.5249,M17178
2009-02-28 12:00:00,3412.4748,M17178
2009-03-31 12:00:00,3467.7148,M17178
2009-04-30 12:00:00,3509.7576,M17178
2009-05-31 12:00:00,3577.481,M17178
2009-06-30 12:00:00,3637.5808,M17178
2009-07-31 12:00:00,3690.2735,M17178
2009-08-31 12:00:00,3766.6719,M17178
2009-09-30 12:00:00,3832.1429,M17178
2009-10-31 12:00:00,3905.8012,M17178
2009-11-30 12:00:00,3941.8592,M17178
2009-12-31 12:00:00,4010.7291,M17178
2010-01-31 12:00:00,4067.8077,M17178
2010-02-28 12:00:00,4129.0824,M17178
2010-03-31 12:00:00,4169.1726,M17178
2010-04-30 12:00:00,4228.3695,M17178
2010-05-31 12:00:00,4300.8599,M17178
2010-06-30 12:00:00,4358.2428,M17178
2010-07-31 12:00:00,4451.6928,M17178
2010-08-31 12:00:00,4517.4086,M17178
2010-09-30 12:00:00,4445.3747,M17178
2010-10-31 12:00:00,4538.283,M17178
2010-11-30 12:00:00,4611.86,M17178
2010-12-31 12:00:00,4690.77,M17178
2011-01-31 12:00:00,4741.328,M17178
2011-02-28 12:00:00,5344.848,M17178
2011-03-31 12:00:00,5414.488,M17178
2011-04-30 12:00:00,5485.092,M17178
2011-05-31 12:00:00,5570.358,M17178
2011-06-30 12:00:00,5662.763,M17178
2011-07-31 12:00:00,5748.748,M17178
2011-08-31 12:00:00,5663.957,M17178
2011-09-30 12:00:00,5724.017,M17178
2011-10-31 12:00:00,5814.079,M17178
2011-11-30 12:00:00,5898.492,M17178
2011-12-31 12:00:00,5972.283,M17178
2012-01-31 12:00:00,6158.362,M17178
2012-02-29 12:00:00,6237.763,M17178
2012-03-31 12:00:00,6318.338,M17178
2012-04-30 12:00:00,6398.978,M17178
2012-05-31 12:00:00,6492.073,M17178
2012-06-30 12:00:00,6548.509,M17178
2012-07-31 12:00:00,6330.741,M17178
2012-08-31 12:00:00,6439.927,M17178
2012-09-30 12:00:00,6532.603,M17178
2012-10-31 12:00:00,6556.335,M17178
2012-11-30 12:00:00,6688.432,M17178
2012-12-31 12:00:00,6745.408,M17178
2013-01-31 12:00:00,6820.723,M17178
2013-02-28 12:00:00,6897.803,M17178
2013-03-31 12:00:00,6973.972,M17178
2013-04-30 12:00:00,7067.722,M17178
2013-05-31 12:00:00,7121.071,M17178
2013-06-30 12:00:00,6777.304,M17178
2013-07-31 12:00:00,6870.322,M17178
2013-08-31 12:00:00,6962.328,M17178
2013-09-30 12:00:00,7032.563,M17178
2013-10-31 12:00:00,7259.574,M17178
2013-11-30 12:00:00,7301.748,M17178
2013-12-31 12:00:00,7387.428,M17178
2010-01-31 12:00:00,8420.0,M9385
2010-02-28 12:00:00,8400.0,M9385
2010-03-31 12:00:00,8290.0,M9385
2010-04-30 12:00:00,8070.0,M9385
2010-05-31 12:00:00,7780.0,M9385
2010-06-30 12:00:00,7660.0,M9385
2010-07-31 12:00:00,7760.0,M9385
2010-08-31 12:00:00,7870.0,M9385
2010-09-30 12:00:00,7850.0,M9385
2010-10-31 12:00:00,7750.0,M9385
2010-11-30 12:00:00,7790.0,M9385
2010-12-31 12:00:00,7860.0,M9385
2011-01-31 12:00:00,7840.0,M9385
2011-02-28 12:00:00,7980.0,M9385
2011-03-31 12:00:00,8320.0,M9385
2011-04-30 12:00:00,8540.0,M9385
2011-05-31 12:00:00,8740.0,M9385
2011-06-30 12:00:00,9170.0,M9385
2011-07-31 12:00:00,9270.0,M9385
2011-08-31 12:00:00,8600.0,M9385
2011-09-30 12:00:00,8040.0,M9385
2011-10-31 12:00:00,7870.0,M9385
2011-11-30 12:00:00,7570.0,M9385
2011-12-31 12:00:00,7170.0,M9385
2012-01-31 12:00:00,6940.0,M9385
2012-02-29 12:00:00,6970.0,M9385
2012-03-31 12:00:00,7030.0,M9385
2012-04-30 12:00:00,6890.0,M9385
2012-05-31 12:00:00,6670.0,M9385
2012-06-30 12:00:00,5890.0,M9385
2012-07-31 12:00:00,4700.0,M9385
2012-08-31 12:00:00,4180.0,M9385
2012-09-30 12:00:00,4220.0,M9385
2012-10-31 12:00:00,4250.0,M9385
2012-11-30 12:00:00,4150.0,M9385
2012-12-31 12:00:00,3970.0,M9385
2013-01-31 12:00:00,3850.0,M9385
2013-02-28 12:00:00,3690.0,M9385
2013-03-31 12:00:00,3430.0,M9385
2013-04-30 12:00:00,3210.0,M9385
2013-05-31 12:00:00,3040.0,M9385
2013-06-30 12:00:00,3010.0,M9385
2013-07-31 12:00:00,3200.0,M9385
2013-08-31 12:00:00,3450.0,M9385
2013-09-30 12:00:00,3610.0,M9385
2013-10-31 12:00:00,3640.0,M9385
2013-11-30 12:00:00,3640.0,M9385
2013-12-31 12:00:00,3680.0,M9385
2014-01-31 12:00:00,3660.0,M9385
2014-02-28 12:00:00,3570.0,M9385
2014-03-31 12:00:00,3500.0,M9385
2014-04-30 12:00:00,3560.0,M9385
2014-05-31 12:00:00,3660.0,M9385
2014-06-30 12:00:00,3780.0,M9385
2014-07-31 12:00:00,4030.0,M9385
2014-08-31 12:00:00,4180.0,M9385
2014-09-30 12:00:00,4010.0,M9385
2014-10-31 12:00:00,3760.0,M9385
2014-11-30 12:00:00,3770.0,M9385
2014-12-31 12:00:00,3820.0,M9385
2015-01-31 12:00:00,3680.0,M9385
2015-02-28 12:00:00,3410.0,M9385
2015-03-31 12:00:00,3120.0,M9385
2015-04-30 12:00:00,2910.0,M9385
2015-05-31 12:00:00,2750.0,M9385
2015-06-30 12:00:00,2680.0,M9385
2015-07-31 12:00:00,2810.0,M9385
2015-08-31 12:00:00,2950.0,M9385
2015-09-30 12:00:00,3000.0,M9385
2015-10-31 12:00:00,2950.0,M9385
2015-11-30 12:00:00,2810.0,M9385
2015-12-31 12:00:00,2740.0,M9385
2016-01-31 12:00:00,2720.0,M9385
2016-02-29 12:00:00,2660.0,M9385
2016-03-31 12:00:00,2520.0,M9385
2016-04-30 12:00:00,2390.0,M9385
2016-05-31 12:00:00,2360.0,M9385
2016-06-30 12:00:00,2380.0,M9385
2016-07-31 12:00:00,2430.0,M9385
2016-08-31 12:00:00,2490.0,M9385
2016-09-30 12:00:00,2500.0,M9385
2016-10-31 12:00:00,2510.0,M9385
2016-11-30 12:00:00,2500.0,M9385
2016-12-31 12:00:00,2430.0,M9385
2017-01-31 12:00:00,2320.0,M9385
2017-02-28 12:00:00,2200.0,M9385
2017-03-31 12:00:00,2050.0,M9385
1993-01-31 12:00:00,479.06,M6047
1993-02-28 12:00:00,710.99,M6047
1993-03-31 12:00:00,492.02,M6047
1993-04-30 12:00:00,534.53,M6047
1993-05-31 12:00:00,431.91,M6047
1993-06-30 12:00:00,429.4,M6047
1993-07-31 12:00:00,498.11,M6047
1993-08-31 12:00:00,727.59,M6047
1993-09-30 12:00:00,788.46,M6047
1993-10-31 12:00:00,847.3,M6047
1993-11-30 12:00:00,420.23,M6047
1993-12-31 12:00:00,705.91,M6047
1994-01-31 12:00:00,547.49,M6047
1994-02-28 12:00:00,661.97,M6047
1994-03-31 12:00:00,932.76,M6047
1994-04-30 12:00:00,777.1,M6047
1994-05-31 12:00:00,869.62,M6047
1994-06-30 12:00:00,1129.71,M6047
1994-07-31 12:00:00,1144.75,M6047
1994-08-31 12:00:00,728.83,M6047
1994-09-30 12:00:00,640.79,M6047
1994-10-31 12:00:00,936.56,M6047
1994-11-30 12:00:00,1062.62,M6047
1994-12-31 12:00:00,638.22,M6047
1995-01-31 12:00:00,757.54,M6047
1995-02-28 12:00:00,692.74,M6047
1995-03-31 12:00:00,936.9,M6047
1995-04-30 12:00:00,669.99,M6047
1995-05-31 12:00:00,1128.91,M6047
1995-06-30 12:00:00,851.65,M6047
1995-07-31 12:00:00,718.04,M6047
1995-08-31 12:00:00,875.21,M6047
1995-09-30 12:00:00,638.88,M6047
1995-10-31 12:00:00,1053.62,M6047
1995-11-30 12:00:00,525.42,M6047
1995-12-31 12:00:00,944.22,M6047
1996-01-31 12:00:00,933.0,M6047
1996-02-29 12:00:00,1160.73,M6047
1996-03-31 12:00:00,864.24,M6047
1996-04-30 12:00:00,848.87,M6047
1996-05-31 12:00:00,1189.63,M6047
1996-06-30 12:00:00,1014.33,M6047
1996-07-31 12:00:00,1037.93,M6047
1996-08-31 12:00:00,1348.75,M6047
1996-09-30 12:00:00,1751.18,M6047
1996-10-31 12:00:00,1641.85,M6047
1996-11-30 12:00:00,1689.42,M6047
1996-12-31 12:00:00,454.11,M6047
1997-01-31 12:00:00,1377.46,M6047
1997-02-28 12:00:00,697.44,M6047
1997-03-31 12:00:00,597.2,M6047
1997-04-30 12:00:00,1077.44,M6047
1997-05-31 12:00:00,947.06,M6047
1997-06-30 12:00:00,950.5,M6047
1997-07-31 12:00:00,1102.6,M6047
1997-08-31 12:00:00,967.85,M6047
1997-09-30 12:00:00,805.7,M6047
1997-10-31 12:00:00,1483.51,M6047
1997-11-30 12:00:00,928.05,M6047
1997-12-31 12:00:00,629.47,M6047
1998-01-31 12:00:00,897.13,M6047
1998-02-28 12:00:00,580.01,M6047
1998-03-31 12:00:00,1185.19,M6047
1998-04-30 12:00:00,1013.3,M6047
1998-05-31 12:00:00,569.81,M6047
1998-06-30 12:00:00,699.25,M6047
1998-07-31 12:00:00,783.72,M6047
1998-08-31 12:00:00,698.86,M6047
1998-09-30 12:00:00,451.3,M6047
1998-10-31 12:00:00,576.18,M6047
1998-11-30 12:00:00,575.59,M6047
1998-12-31 12:00:00,482.01,M6047
1999-01-31 12:00:00,353.22,M6047
1999-02-28 12:00:00,519.24,M6047
1999-03-31 12:00:00,645.56,M6047
1999-04-30 12:00:00,342.0,M6047
1999-05-31 12:00:00,457.67,M6047
1999-06-30 12:00:00,771.46,M6047
1999-07-31 12:00:00,484.69,M6047
1999-08-31 12:00:00,480.44,M6047
1999-09-30 12:00:00,1017.73,M6047
1999-10-31 12:00:00,893.11,M6047
1999-11-30 12:00:00,498.81,M6047
1999-12-31 12:00:00,1297.0,M6047
2000-01-31 12:00:00,511.52,M6047
2000-02-29 12:00:00,925.94,M6047
2000-03-31 12:00:00,1194.43,M6047
2000-04-30 12:00:00,563.15,M6047
2000-05-31 12:00:00,964.47,M6047
2000-06-30 12:00:00,762.95,M6047
2000-07-31 12:00:00,456.98,M6047
2000-08-31 12:00:00,1077.4,M6047
2000-09-30 12:00:00,420.55,M6047
2000-10-31 12:00:00,1207.89,M6047
2000-11-30 12:00:00,443.85,M6047
2000-12-31 12:00:00,776.22,M6047
2001-01-31 12:00:00,411.36,M6047
2001-02-28 12:00:00,718.98,M6047
2001-03-31 12:00:00,814.83,M6047
2001-04-30 12:00:00,300.49,M6047
2001-05-31 12:00:00,596.32,M6047
2001-06-30 12:00:00,347.06,M6047
2001-07-31 12:00:00,314.43,M6047
2001-08-31 12:00:00,601.01,M6047
2001-09-30 12:00:00,457.54,M6047
2001-10-31 12:00:00,815.28,M6047
2001-11-30 12:00:00,392.58,M6047
2001-12-31 12:00:00,435.62,M6047
2002-01-31 12:00:00,1480.41,M6047
2002-02-28 12:00:00,1699.37,M6047
2002-03-31 12:00:00,1445.57,M6047
2002-04-30 12:00:00,718.95,M6047
2002-05-31 12:00:00,794.13,M6047
2002-06-30 12:00:00,744.21,M6047
2002-07-31 12:00:00,931.09,M6047
2002-08-31 12:00:00,676.42,M6047
2002-09-30 12:00:00,718.48,M6047
2002-10-31 12:00:00,618.73,M6047
2002-11-30 12:00:00,1133.52,M6047
2002-12-31 12:00:00,981.18,M6047
2003-01-31 12:00:00,751.75,M6047
2003-02-28 12:00:00,1135.77,M6047
2003-03-31 12:00:00,1496.33,M6047
2003-04-30 12:00:00,816.84,M6047
2003-05-31 12:00:00,816.26,M6047
2003-06-30 12:00:00,1354.08,M6047
2003-07-31 12:00:00,852.08,M6047
2003-08-31 12:00:00,929.33,M6047
2003-09-30 12:00:00,738.19,M6047
2003-10-31 12:00:00,700.21,M6047
2003-11-30 12:00:00,752.73,M6047
2003-12-31 12:00:00,1382.26,M6047
2004-01-31 12:00:00,619.07,M6047
2004-02-29 12:00:00,824.83,M6047
2004-03-31 12:00:00,1279.87,M6047
2004-04-30 12:00:00,822.01,M6047
2004-05-31 12:00:00,1062.69,M6047
2004-06-30 12:00:00,1085.06,M6047
2004-07-31 12:00:00,1035.55,M6047
2004-08-31 12:00:00,994.78,M6047
2004-09-30 12:00:00,926.94,M6047
2004-10-31 12:00:00,941.62,M6047
2004-11-30 12:00:00,1070.16,M6047
2004-12-31 12:00:00,1242.39,M6047
2005-01-31 12:00:00,800.12,M6047
2005-02-28 12:00:00,1291.88,M6047
2005-03-31 12:00:00,1368.49,M6047
2005-04-30 12:00:00,1154.91,M6047
2005-05-31 12:00:00,1262.81,M6047
2005-06-30 12:00:00,1201.42,M6047
2005-07-31 12:00:00,1196.66,M6047
2005-08-31 12:00:00,1359.38,M6047
2005-09-30 12:00:00,962.9,M6047
2005-10-31 12:00:00,1356.14,M6047
2005-11-30 12:00:00,1320.81,M6047
2005-12-31 12:00:00,1424.6,M6047
2006-01-31 12:00:00,947.84,M6047
2006-02-28 12:00:00,1286.1,M6047
2006-03-31 12:00:00,1531.35,M6047
2006-04-30 12:00:00,999.03,M6047
2006-05-31 12:00:00,1275.16,M6047
2006-06-30 12:00:00,1517.93,M6047
2006-07-31 12:00:00,1194.23,M6047
2006-08-31 12:00:00,1224.5,M6047
2006-09-30 12:00:00,1462.03,M6047
2006-10-31 12:00:00,1553.78,M6047
2006-11-30 12:00:00,1457.13,M6047
2006-12-31 12:00:00,1491.3,M6047
2007-01-31 12:00:00,1203.15,M6047
2007-02-28 12:00:00,1380.31,M6047
2007-03-31 12:00:00,1544.32,M6047
2007-04-30 12:00:00,1361.18,M6047
2007-05-31 12:00:00,1425.43,M6047
2007-06-30 12:00:00,1736.07,M6047
2007-07-31 12:00:00,1713.91,M6047
2007-08-31 12:00:00,1752.31,M6047
2007-09-30 12:00:00,1672.63,M6047
2007-10-31 12:00:00,1641.95,M6047
2007-11-30 12:00:00,1551.53,M6047
2007-12-31 12:00:00,2143.58,M6047
2008-01-31 12:00:00,1509.77,M6047
2008-02-29 12:00:00,1856.7,M6047
2008-03-31 12:00:00,1636.12,M6047
2008-04-30 12:00:00,2039.08,M6047
2008-05-31 12:00:00,2092.64,M6047
2008-06-30 12:00:00,1260.33,M6047
2008-07-31 12:00:00,1802.84,M6047
2008-08-31 12:00:00,1599.36,M6047
2008-09-30 12:00:00,1689.76,M6047
2008-10-31 12:00:00,1820.58,M6047
2008-11-30 12:00:00,1546.56,M6047
2008-12-31 12:00:00,1606.61,M6047
2009-01-31 12:00:00,1185.07,M6047
2009-02-28 12:00:00,1273.4,M6047
2009-03-31 12:00:00,1189.29,M6047
2009-04-30 12:00:00,1168.23,M6047
2009-05-31 12:00:00,1198.58,M6047
2009-06-30 12:00:00,1201.63,M6047
2009-07-31 12:00:00,1633.47,M6047
2009-08-31 12:00:00,1308.25,M6047
2009-09-30 12:00:00,1232.63,M6047
2009-10-31 12:00:00,1645.52,M6047
2009-11-30 12:00:00,1421.13,M6047
2009-12-31 12:00:00,1548.71,M6047
2010-01-31 12:00:00,1240.59,M6047
2010-02-28 12:00:00,1630.95,M6047
2010-03-31 12:00:00,1715.52,M6047
2010-04-30 12:00:00,1620.84,M6047
2010-05-31 12:00:00,1475.1,M6047
2010-06-30 12:00:00,1587.9,M6047
2010-07-31 12:00:00,1441.81,M6047
2010-08-31 12:00:00,1836.08,M6047
2010-09-30 12:00:00,1628.72,M6047
2010-10-31 12:00:00,1665.61,M6047
2010-11-30 12:00:00,1891.29,M6047
2010-12-31 12:00:00,1521.13,M6047
2011-01-31 12:00:00,1665.93,M6047
2011-02-28 12:00:00,1607.21,M6047
2011-03-31 12:00:00,2056.21,M6047
2011-04-30 12:00:00,2235.73,M6047
2011-05-31 12:00:00,1800.66,M6047
2011-06-30 12:00:00,1766.97,M6047
2011-07-31 12:00:00,1853.56,M6047
2011-08-31 12:00:00,1947.33,M6047
2011-09-30 12:00:00,1751.87,M6047
2011-10-31 12:00:00,1967.82,M6047
2011-11-30 12:00:00,1783.78,M6047
2011-12-31 12:00:00,2085.8,M6047
2012-01-31 12:00:00,1801.67,M6047
2012-02-29 12:00:00,1548.53,M6047
2012-03-31 12:00:00,1901.35,M6047
2012-04-30 12:00:00,2190.69,M6047
2012-05-31 12:00:00,2267.06,M6047
2012-06-30 12:00:00,2463.32,M6047
2012-07-31 12:00:00,2067.93,M6047
2012-08-31 12:00:00,3010.78,M6047
2012-09-30 12:00:00,2322.83,M6047
2012-10-31 12:00:00,2252.91,M6047
2012-11-30 12:00:00,2359.75,M6047
2012-12-31 12:00:00,1920.6,M6047
2013-01-31 12:00:00,1569.68,M6047
2013-02-28 12:00:00,1871.02,M6047
2013-03-31 12:00:00,1724.59,M6047
2013-04-30 12:00:00,2035.97,M6047
2013-05-31 12:00:00,1889.55,M6047
2013-06-30 12:00:00,1980.26,M6047
2013-07-31 12:00:00,1796.96,M6047
2013-08-31 12:00:00,2021.92,M6047
2013-09-30 12:00:00,1616.92,M6047
2013-10-31 12:00:00,1677.72,M6047
2013-11-30 12:00:00,2034.99,M6047
2013-12-31 12:00:00,2220.92,M6047
2014-01-31 12:00:00,1679.97,M6047
2014-02-28 12:00:00,3219.91,M6047
2014-03-31 12:00:00,2993.05,M6047
2014-04-30 12:00:00,1912.92,M6047
2014-05-31 12:00:00,2401.49,M6047
2014-06-30 12:00:00,1958.81,M6047
2014-07-31 12:00:00,2290.92,M6047
2014-08-31 12:00:00,1839.75,M6047
2014-09-30 12:00:00,1595.45,M6047
2014-10-31 12:00:00,2256.7,M6047
2014-11-30 12:00:00,1738.45,M6047
2014-12-31 12:00:00,2197.34,M6047
2015-01-31 12:00:00,2463.3,M6047
2015-02-28 12:00:00,2030.22,M6047
2015-03-31 12:00:00,2774.36,M6047
2015-04-30 12:00:00,2342.64,M6047
2015-05-31 12:00:00,2736.69,M6047
2015-06-30 12:00:00,2306.87,M6047
2015-07-31 12:00:00,2455.84,M6047
2015-08-31 12:00:00,2431.14,M6047
2015-09-30 12:00:00,2761.88,M6047
2015-10-31 12:00:00,3059.77,M6047
2015-11-30 12:00:00,1976.12,M6047
2015-12-31 12:00:00,2836.18,M6047
2016-01-31 12:00:00,2339.05,M6047
2016-02-29 12:00:00,1927.08,M6047
2016-03-31 12:00:00,2490.86,M6047
2016-04-30 12:00:00,2299.96,M6047
2016-05-31 12:00:00,4156.68,M6047
2016-06-30 12:00:00,2803.15,M6047
2016-07-31 12:00:00,3043.48,M6047
2016-08-31 12:00:00,3328.84,M6047
2016-09-30 12:00:00,3910.35,M6047
2016-10-31 12:00:00,4698.52,M6047
2016-11-30 12:00:00,3586.63,M6047
2016-12-31 12:00:00,3125.14,M6047
1987-12-31 12:00:00,908.08,M43904
1988-01-31 12:00:00,929.21,M43904
1988-02-29 12:00:00,939.48,M43904
1988-03-31 12:00:00,979.93,M43904
1988-04-30 12:00:00,945.93,M43904
1988-05-31 12:00:00,1032.96,M43904
1988-06-30 12:00:00,920.75,M43904
1988-07-31 12:00:00,852.84,M43904
1988-08-31 12:00:00,907.11,M43904
1988-09-30 12:00:00,971.56,M43904
1988-10-31 12:00:00,962.66,M43904
1988-11-30 12:00:00,965.82,M43904
1988-12-31 12:00:00,1041.79,M43904
1989-01-31 12:00:00,1020.39,M43904
1989-02-28 12:00:00,965.19,M43904
1989-03-31 12:00:00,891.18,M43904
1989-04-30 12:00:00,877.18,M43904
1989-05-31 12:00:00,893.68,M43904
1989-06-30 12:00:00,835.28,M43904
1989-07-31 12:00:00,836.57,M43904
1989-08-31 12:00:00,865.14,M43904
1989-09-30 12:00:00,864.15,M43904
1989-10-31 12:00:00,838.27,M43904
1989-11-30 12:00:00,885.94,M43904
1989-12-31 12:00:00,804.09,M43904
1990-01-31 12:00:00,900.1,M43904
1990-02-28 12:00:00,850.65,M43904
1990-03-31 12:00:00,847.15,M43904
1990-04-30 12:00:00,876.78,M43904
1990-05-31 12:00:00,876.25,M43904
1990-06-30 12:00:00,822.84,M43904
1990-07-31 12:00:00,850.85,M43904
1990-08-31 12:00:00,842.52,M43904
1990-09-30 12:00:00,837.48,M43904
1990-10-31 12:00:00,868.97,M43904
1990-11-30 12:00:00,904.7,M43904
1990-12-31 12:00:00,781.59,M43904
1991-01-31 12:00:00,859.97,M43904
1991-02-28 12:00:00,826.93,M43904
1991-03-31 12:00:00,853.93,M43904
1991-04-30 12:00:00,819.55,M43904
1991-05-31 12:00:00,816.89,M43904
1991-06-30 12:00:00,761.82,M43904
1991-07-31 12:00:00,786.22,M43904
1991-08-31 12:00:00,751.55,M43904
1991-09-30 12:00:00,788.72,M43904
1991-10-31 12:00:00,788.15,M43904
1991-11-30 12:00:00,798.13,M43904
1991-12-31 12:00:00,803.81,M43904
1992-01-31 12:00:00,875.1,M43904
1992-02-29 12:00:00,808.76,M43904
1992-03-31 12:00:00,800.61,M43904
1992-04-30 12:00:00,784.77,M43904
1992-05-31 12:00:00,814.57,M43904
1992-06-30 12:00:00,785.08,M43904
1992-07-31 12:00:00,757.49,M43904
1992-08-31 12:00:00,782.09,M43904
1992-09-30 12:00:00,885.76,M43904
1992-10-31 12:00:00,871.83,M43904
1992-11-30 12:00:00,914.82,M43904
1992-12-31 12:00:00,884.06,M43904
1993-01-31 12:00:00,849.35,M43904
1993-02-28 12:00:00,861.66,M43904
1993-03-31 12:00:00,909.1,M43904
1993-04-30 12:00:00,938.85,M43904
1993-05-31 12:00:00,934.43,M43904
1993-06-30 12:00:00,905.68,M43904
1993-07-31 12:00:00,940.48,M43904
1993-08-31 12:00:00,947.66,M43904
1993-09-30 12:00:00,868.83,M43904
1993-10-31 12:00:00,921.5,M43904
1993-11-30 12:00:00,907.69,M43904
1993-12-31 12:00:00,985.25,M43904
1994-01-31 12:00:00,987.65,M43904
1994-02-28 12:00:00,983.8,M43904
1994-03-31 12:00:00,995.24,M43904
1994-04-30 12:00:00,1002.79,M43904
1994-05-31 12:00:00,1056.29,M43904
1994-06-30 12:00:00,1000.06,M43904
1994-07-31 12:00:00,964.51,M43904
1994-08-31 12:00:00,1036.27,M43904
1994-09-30 12:00:00,984.59,M43904
1994-10-31 12:00:00,907.56,M43904
1994-11-30 12:00:00,1047.99,M43904
1994-12-31 12:00:00,994.32,M43904
1995-01-31 12:00:00,1070.3,M43904
1995-02-28 12:00:00,1058.8,M43904
1995-03-31 12:00:00,946.62,M43904
1995-04-30 12:00:00,944.48,M43904
1995-05-31 12:00:00,1012.16,M43904
1995-06-30 12:00:00,964.0,M43904
1995-07-31 12:00:00,921.03,M43904
1995-08-31 12:00:00,1025.95,M43904
1995-09-30 12:00:00,1149.97,M43904
1995-10-31 12:00:00,1056.87,M43904
1995-11-30 12:00:00,1330.76,M43904
1995-12-31 12:00:00,1385.16,M43904
1996-01-31 12:00:00,1403.12,M43904
1996-02-29 12:00:00,1404.84,M43904
1996-03-31 12:00:00,1501.64,M43904
1996-04-30 12:00:00,1502.97,M43904
1996-05-31 12:00:00,1616.09,M43904
1996-06-30 12:00:00,1633.92,M43904
1996-07-31 12:00:00,1471.68,M43904
1996-08-31 12:00:00,1467.03,M43904
1996-09-30 12:00:00,1646.51,M43904
1996-10-31 12:00:00,1602.25,M43904
1996-11-30 12:00:00,1698.69,M43904
1996-12-31 12:00:00,1852.53,M43904
1997-01-31 12:00:00,2122.89,M43904
1997-02-28 12:00:00,2210.56,M43904
1997-03-31 12:00:00,2340.24,M43904
1997-04-30 12:00:00,2256.1,M43904
1997-05-31 12:00:00,2347.99,M43904
1997-06-30 12:00:00,2346.44,M43904
1997-07-31 12:00:00,2423.82,M43904
1997-08-31 12:00:00,2434.31,M43904
1997-09-30 12:00:00,2557.35,M43904
1997-10-31 12:00:00,2545.7,M43904
1997-11-30 12:00:00,2516.26,M43904
1997-12-31 12:00:00,2583.17,M43904
1998-01-31 12:00:00,2635.03,M43904
1998-02-28 12:00:00,2680.73,M43904
1998-03-31 12:00:00,2964.86,M43904
1998-04-30 12:00:00,2967.23,M43904
1998-05-31 12:00:00,3156.01,M43904
1998-06-30 12:00:00,4149.06,M43904
1998-07-31 12:00:00,3870.94,M43904
1998-08-31 12:00:00,3801.03,M43904
1998-09-30 12:00:00,3593.26,M43904
1998-10-31 12:00:00,3505.12,M43904
1998-11-30 12:00:00,3920.86,M43904
1998-12-31 12:00:00,3699.11,M43904
1999-01-31 12:00:00,3407.86,M43904
1999-02-28 12:00:00,3936.65,M43904
1999-03-31 12:00:00,4191.28,M43904
1999-04-30 12:00:00,4094.91,M43904
1999-05-31 12:00:00,4406.25,M43904
1999-06-30 12:00:00,4192.38,M43904
1999-07-31 12:00:00,4073.19,M43904
1999-08-31 12:00:00,4443.04,M43904
1999-09-30 12:00:00,4850.32,M43904
1999-10-31 12:00:00,4643.97,M43904
1999-11-30 12:00:00,5179.49,M43904
1999-12-31 12:00:00,5255.99,M43904
2000-01-31 12:00:00,5540.58,M43904
2000-02-29 12:00:00,6165.86,M43904
2000-03-31 12:00:00,6563.42,M43904
2000-04-30 12:00:00,6266.33,M43904
2000-05-31 12:00:00,5924.71,M43904
2000-06-30 12:00:00,5615.3,M43904
2000-07-31 12:00:00,5154.92,M43904
2000-08-31 12:00:00,5391.81,M43904
2000-09-30 12:00:00,5724.43,M43904
2000-10-31 12:00:00,5774.72,M43904
2000-11-30 12:00:00,3473.68,M43904
2000-12-31 12:00:00,3885.69,M43904
2001-01-31 12:00:00,3774.75,M43904
2001-02-28 12:00:00,3568.8,M43904
2001-03-31 12:00:00,3842.47,M43904
2001-04-30 12:00:00,3459.56,M43904
2001-05-31 12:00:00,3675.46,M43904
2001-06-30 12:00:00,3575.72,M43904
2001-07-31 12:00:00,3079.2,M43904
2001-08-31 12:00:00,3238.79,M43904
2001-09-30 12:00:00,3152.21,M43904
2001-10-31 12:00:00,3064.73,M43904
2001-11-30 12:00:00,3607.08,M43904
2001-12-31 12:00:00,3719.34,M43904
2002-01-31 12:00:00,3252.59,M43904
2002-02-28 12:00:00,3546.39,M43904
2002-03-31 12:00:00,3883.27,M43904
2002-04-30 12:00:00,3550.8,M43904
2002-05-31 12:00:00,3873.19,M43904
2002-06-30 12:00:00,3751.24,M43904
2002-07-31 12:00:00,3327.44,M43904
2002-08-31 12:00:00,3547.2,M43904
2002-09-30 12:00:00,3543.56,M43904
2002-10-31 12:00:00,3533.78,M43904
2002-11-30 12:00:00,3485.37,M43904
2002-12-31 12:00:00,3385.83,M43904
2003-01-31 12:00:00,3369.94,M43904
2003-02-28 12:00:00,3256.6,M43904
2003-03-31 12:00:00,3498.34,M43904
2003-04-30 12:00:00,3403.38,M43904
2003-05-31 12:00:00,3697.55,M43904
2003-06-30 12:00:00,3766.59,M43904
2003-07-31 12:00:00,3356.99,M43904
2003-08-31 12:00:00,3699.71,M43904
2003-09-30 12:00:00,3709.74,M43904
2003-10-31 12:00:00,3586.11,M43904
2003-11-30 12:00:00,4090.06,M43904
2003-12-31 12:00:00,4131.61,M43904
2004-01-31 12:00:00,4684.49,M43904
2004-02-29 12:00:00,4867.64,M43904
2004-03-31 12:00:00,4753.02,M43904
2004-04-30 12:00:00,4318.95,M43904
2004-05-31 12:00:00,4706.69,M43904
2004-06-30 12:00:00,4719.81,M43904
2004-07-31 12:00:00,4585.65,M43904
2004-08-31 12:00:00,4781.91,M43904
2004-09-30 12:00:00,4649.98,M43904
2004-10-31 12:00:00,4719.25,M43904
2004-11-30 12:00:00,5241.37,M43904
2004-12-31 12:00:00,4841.21,M43904
2005-01-31 12:00:00,4911.33,M43904
2005-02-28 12:00:00,4928.73,M43904
2005-03-31 12:00:00,5183.3,M43904
2005-04-30 12:00:00,5260.91,M43904
2005-05-31 12:00:00,5250.92,M43904
2005-06-30 12:00:00,5277.56,M43904
2005-07-31 12:00:00,5035.93,M43904
2005-08-31 12:00:00,5000.05,M43904
2005-09-30 12:00:00,5255.08,M43904
2005-10-31 12:00:00,5218.51,M43904
2005-11-30 12:00:00,5829.82,M43904
2005-12-31 12:00:00,5486.2,M43904
2006-01-31 12:00:00,5680.91,M43904
2006-02-28 12:00:00,5887.93,M43904
2006-03-31 12:00:00,6108.04,M43904
2006-04-30 12:00:00,6205.78,M43904
2006-05-31 12:00:00,6383.05,M43904
2006-06-30 12:00:00,5586.58,M43904
2006-07-31 12:00:00,5631.21,M43904
2006-08-31 12:00:00,5981.28,M43904
2006-09-30 12:00:00,6081.3,M43904
2006-10-31 12:00:00,6182.31,M43904
2006-11-30 12:00:00,5735.53,M43904
2006-12-31 12:00:00,6155.08,M43904
2007-01-31 12:00:00,6313.02,M43904
2007-02-28 12:00:00,6748.08,M43904
2007-03-31 12:00:00,6900.66,M43904
2007-04-30 12:00:00,7019.75,M43904
2007-05-31 12:00:00,7272.38,M43904
2007-06-30 12:00:00,7054.44,M43904
2007-07-31 12:00:00,6630.86,M43904
2007-08-31 12:00:00,7013.87,M43904
2007-09-30 12:00:00,7463.37,M43904
2007-10-31 12:00:00,7838.21,M43904
2007-11-30 12:00:00,7274.59,M43904
2007-12-31 12:00:00,6882.75,M43904
2008-01-31 12:00:00,7621.12,M43904
2008-02-29 12:00:00,7077.04,M43904
2008-03-31 12:00:00,7168.03,M43904
2008-04-30 12:00:00,7737.98,M43904
2008-05-31 12:00:00,7117.4,M43904
2008-06-30 12:00:00,6717.88,M43904
2008-07-31 12:00:00,6694.76,M43904
2008-08-31 12:00:00,7014.1,M43904
2008-09-30 12:00:00,6523.34,M43904
2008-10-31 12:00:00,6010.36,M43904
2008-11-30 12:00:00,5884.22,M43904
2008-12-31 12:00:00,5133.17,M43904
2009-01-31 12:00:00,5003.83,M43904
2009-02-28 12:00:00,4796.46,M43904
2009-03-31 12:00:00,4580.35,M43904
2009-04-30 12:00:00,4525.92,M43904
2009-05-31 12:00:00,4618.66,M43904
2009-06-30 12:00:00,4604.85,M43904
2009-07-31 12:00:00,4192.24,M43904
2009-08-31 12:00:00,4149.94,M43904
2009-09-30 12:00:00,3789.01,M43904
2009-10-31 12:00:00,3405.17,M43904
2009-11-30 12:00:00,3582.1,M43904
2009-12-31 12:00:00,3695.83,M43904
2010-01-31 12:00:00,3741.29,M43904
2010-02-28 12:00:00,3925.05,M43904
2010-03-31 12:00:00,3812.06,M43904
2010-04-30 12:00:00,3872.38,M43904
2010-05-31 12:00:00,3809.37,M43904
2010-06-30 12:00:00,3484.2,M43904
2010-07-31 12:00:00,3617.05,M43904
2010-08-31 12:00:00,3488.4,M43904
2010-09-30 12:00:00,3371.08,M43904
2010-10-31 12:00:00,3416.83,M43904
2010-11-30 12:00:00,2933.19,M43904
2010-12-31 12:00:00,3035.51,M43904
2011-01-31 12:00:00,2993.01,M43904
2011-02-28 12:00:00,3052.99,M43904
2011-03-31 12:00:00,2794.48,M43904
2011-04-30 12:00:00,2777.41,M43904
2011-05-31 12:00:00,2548.19,M43904
2011-06-30 12:00:00,2513.16,M43904
2011-07-31 12:00:00,2374.65,M43904
2011-08-31 12:00:00,2038.36,M43904
2011-09-30 12:00:00,2316.5,M43904
2011-10-31 12:00:00,2276.88,M43904
2011-11-30 12:00:00,2294.64,M43904
2011-12-31 12:00:00,2749.65,M43904
2012-01-31 12:00:00,2440.03,M43904
2012-02-29 12:00:00,2279.77,M43904
2012-03-31 12:00:00,2260.43,M43904
2012-04-30 12:00:00,2238.75,M43904
2012-05-31 12:00:00,2190.97,M43904
2012-06-30 12:00:00,2061.15,M43904
2012-07-31 12:00:00,2117.57,M43904
2012-08-31 12:00:00,1999.14,M43904
2012-09-30 12:00:00,2170.03,M43904
2012-10-31 12:00:00,2184.84,M43904
2012-11-30 12:00:00,2025.61,M43904
2012-12-31 12:00:00,2248.14,M43904
2013-01-31 12:00:00,1943.15,M43904
2013-02-28 12:00:00,2133.12,M43904
2013-03-31 12:00:00,2304.26,M43904
2013-04-30 12:00:00,2011.7,M43904
2013-05-31 12:00:00,2052.42,M43904
2013-06-30 12:00:00,2138.15,M43904
2013-07-31 12:00:00,2007.24,M43904
2013-08-31 12:00:00,1932.89,M43904
2013-09-30 12:00:00,1799.99,M43904
2013-10-31 12:00:00,1826.2,M43904
2013-11-30 12:00:00,1754.33,M43904
2013-12-31 12:00:00,1720.82,M43904
2014-01-31 12:00:00,1728.13,M43904
2014-02-28 12:00:00,1637.42,M43904
2014-03-31 12:00:00,1710.3,M43904
2014-04-30 12:00:00,1642.85,M43904
2014-05-31 12:00:00,1715.94,M43904
2014-06-30 12:00:00,1778.7,M43904
2014-07-31 12:00:00,1559.77,M43904
2014-08-31 12:00:00,1637.73,M43904
2014-09-30 12:00:00,1727.59,M43904
2014-10-31 12:00:00,1748.27,M43904
2014-11-30 12:00:00,1898.36,M43904
2014-12-31 12:00:00,1721.63,M43904
2015-01-31 12:00:00,1723.82,M43904
2015-02-28 12:00:00,1933.1,M43904
2015-03-31 12:00:00,1884.19,M43904
2015-04-30 12:00:00,1963.8,M43904
2015-05-31 12:00:00,1873.49,M43904
2015-06-30 12:00:00,1802.33,M43904
2015-07-31 12:00:00,1773.92,M43904
2015-08-31 12:00:00,1774.97,M43904
2015-09-30 12:00:00,1741.76,M43904
2015-10-31 12:00:00,1828.78,M43904
1994-01-31 12:00:00,1164.0,M15150
1994-02-28 12:00:00,598.0,M15150
1994-03-31 12:00:00,1085.0,M15150
1994-04-30 12:00:00,5180.0,M15150
1994-05-31 12:00:00,4300.0,M15150
1994-06-30 12:00:00,3297.0,M15150
1994-07-31 12:00:00,3661.0,M15150
1994-08-31 12:00:00,4794.0,M15150
1994-09-30 12:00:00,2919.0,M15150
1994-10-31 12:00:00,3137.0,M15150
1994-11-30 12:00:00,3142.0,M15150
1994-12-31 12:00:00,5057.0,M15150
1995-01-31 12:00:00,3210.0,M15150
1995-02-28 12:00:00,2655.0,M15150
1995-03-31 12:00:00,5168.0,M15150
1995-04-30 12:00:00,4849.0,M15150
1995-05-31 12:00:00,2715.0,M15150
1995-06-30 12:00:00,2358.0,M15150
1995-07-31 12:00:00,4071.0,M15150
1995-08-31 12:00:00,3019.0,M15150
1995-09-30 12:00:00,5955.0,M15150
1995-10-31 12:00:00,3463.0,M15150
1995-11-30 12:00:00,3363.0,M15150
1995-12-31 12:00:00,3351.0,M15150
1996-01-31 12:00:00,2720.0,M15150
1996-02-29 12:00:00,3482.0,M15150
1996-03-31 12:00:00,4336.0,M15150
1996-04-30 12:00:00,5185.0,M15150
1996-05-31 12:00:00,3378.0,M15150
1996-06-30 12:00:00,2029.0,M15150
1996-07-31 12:00:00,1668.0,M15150
1996-08-31 12:00:00,3274.0,M15150
1996-09-30 12:00:00,2466.0,M15150
1996-10-31 12:00:00,2590.0,M15150
1996-11-30 12:00:00,1941.0,M15150
1996-12-31 12:00:00,3941.0,M15150
1997-01-31 12:00:00,3031.0,M15150
1997-02-28 12:00:00,1943.0,M15150
1997-03-31 12:00:00,2578.0,M15150
1997-04-30 12:00:00,3543.0,M15150
1997-05-31 12:00:00,2554.0,M15150
1997-06-30 12:00:00,1427.0,M15150
1997-07-31 12:00:00,4202.0,M15150
1997-08-31 12:00:00,5429.0,M15150
1997-09-30 12:00:00,1816.0,M15150
1997-10-31 12:00:00,1823.0,M15150
1997-11-30 12:00:00,2578.0,M15150
1997-12-31 12:00:00,2192.0,M15150
1998-01-31 12:00:00,2386.0,M15150
1998-02-28 12:00:00,1593.0,M15150
1998-03-31 12:00:00,2053.0,M15150
1998-04-30 12:00:00,2186.0,M15150
1998-05-31 12:00:00,3636.0,M15150
1998-06-30 12:00:00,2637.0,M15150
1998-07-31 12:00:00,2727.0,M15150
1998-08-31 12:00:00,3905.0,M15150
1998-09-30 12:00:00,2913.0,M15150
1998-10-31 12:00:00,2495.0,M15150
1998-11-30 12:00:00,2710.0,M15150
1998-12-31 12:00:00,1765.0,M15150
1999-01-31 12:00:00,2889.0,M15150
1999-02-28 12:00:00,2491.0,M15150
1999-03-31 12:00:00,1943.0,M15150
1999-04-30 12:00:00,1205.0,M15150
1999-05-31 12:00:00,1314.0,M15150
1999-06-30 12:00:00,1855.0,M15150
1999-07-31 12:00:00,1971.0,M15150
1999-08-31 12:00:00,705.0,M15150
1999-09-30 12:00:00,2828.0,M15150
1999-10-31 12:00:00,966.0,M15150
1999-11-30 12:00:00,978.0,M15150
1999-12-31 12:00:00,2375.0,M15150
2000-01-31 12:00:00,2776.0,M15150
2000-02-29 12:00:00,2185.0,M15150
2000-03-31 12:00:00,2102.0,M15150
2000-04-30 12:00:00,2871.0,M15150
2000-05-31 12:00:00,4109.0,M15150
2000-06-30 12:00:00,2256.0,M15150
2000-07-31 12:00:00,2067.0,M15150
2000-08-31 12:00:00,1407.0,M15150
2000-09-30 12:00:00,4456.0,M15150
2000-10-31 12:00:00,6638.0,M15150
2000-11-30 12:00:00,2317.0,M15150
2000-12-31 12:00:00,604.0,M15150
2001-01-31 12:00:00,1972.0,M15150
2001-02-28 12:00:00,814.0,M15150
2001-03-31 12:00:00,2554.0,M15150
2001-04-30 12:00:00,354.0,M15150
2001-05-31 12:00:00,256.0,M15150
2001-06-30 12:00:00,285.0,M15150
2001-07-31 12:00:00,934.0,M15150
2001-08-31 12:00:00,525.0,M15150
2001-09-30 12:00:00,631.0,M15150
2001-10-31 12:00:00,495.0,M15150
2001-11-30 12:00:00,581.0,M15150
2001-12-31 12:00:00,1539.0,M15150
2002-01-31 12:00:00,1287.0,M15150
2002-02-28 12:00:00,1477.0,M15150
2002-03-31 12:00:00,692.0,M15150
2002-04-30 12:00:00,1291.0,M15150
2002-05-31 12:00:00,849.0,M15150
2002-06-30 12:00:00,1157.0,M15150
2002-07-31 12:00:00,2150.0,M15150
2002-08-31 12:00:00,1766.0,M15150
2002-09-30 12:00:00,1300.0,M15150
2002-10-31 12:00:00,866.0,M15150
2002-11-30 12:00:00,1895.0,M15150
2002-12-31 12:00:00,1302.0,M15150
2003-01-31 12:00:00,1576.0,M15150
2003-02-28 12:00:00,3201.0,M15150
2003-03-31 12:00:00,1967.0,M15150
2003-04-30 12:00:00,1476.0,M15150
2003-05-31 12:00:00,3910.0,M15150
2003-06-30 12:00:00,3265.0,M15150
2003-07-31 12:00:00,4549.0,M15150
2003-08-31 12:00:00,1455.0,M15150
2003-09-30 12:00:00,640.0,M15150
2003-10-31 12:00:00,2109.0,M15150
2003-11-30 12:00:00,1734.0,M15150
2003-12-31 12:00:00,2256.0,M15150
2004-01-31 12:00:00,4616.0,M15150
2004-02-29 12:00:00,7182.0,M15150
2004-03-31 12:00:00,4577.0,M15150
2008-01-31 12:00:00,2155.746389,M34126
2008-02-29 12:00:00,1762.241223,M34126
2008-03-31 12:00:00,1888.647982,M34126
2008-04-30 12:00:00,2090.788305,M34126
2008-05-31 12:00:00,2427.058846,M34126
2008-06-30 12:00:00,2176.334272,M34126
2008-07-31 12:00:00,1775.619129,M34126
2008-08-31 12:00:00,2180.720145,M34126
2008-09-30 12:00:00,2163.50752,M34126
2008-10-31 12:00:00,2190.754124,M34126
2008-11-30 12:00:00,1682.572689,M34126
2008-12-31 12:00:00,1953.774342,M34126
2009-01-31 12:00:00,2062.761888,M34126
2009-02-28 12:00:00,2328.215207,M34126
2009-03-31 12:00:00,2627.840806,M34126
2009-04-30 12:00:00,2308.220206,M34126
2009-05-31 12:00:00,2515.405208,M34126
2009-06-30 12:00:00,1703.10425,M34126
2009-07-31 12:00:00,2160.195446,M34126
2009-08-31 12:00:00,2101.515401,M34126
2009-09-30 12:00:00,1449.635108,M34126
2009-10-31 12:00:00,1615.151384,M34126
2009-11-30 12:00:00,1491.848152,M34126
2009-12-31 12:00:00,1282.599384,M34126
2010-01-31 12:00:00,1881.625563,M34126
2010-02-28 12:00:00,1393.405415,M34126
2010-03-31 12:00:00,1981.259645,M34126
2010-04-30 12:00:00,1823.089021,M34126
2010-05-31 12:00:00,2252.762265,M34126
2010-06-30 12:00:00,1946.935177,M34126
2010-07-31 12:00:00,1855.966116,M34126
2010-08-31 12:00:00,2113.067873,M34126
2010-09-30 12:00:00,1470.893732,M34126
2010-10-31 12:00:00,2043.601098,M34126
2010-11-30 12:00:00,2060.957284,M34126
2010-12-31 12:00:00,1830.955847,M34126
2011-01-31 12:00:00,1302.75233,M34126
2011-02-28 12:00:00,1728.225341,M34126
2011-03-31 12:00:00,1897.511217,M34126
2011-04-30 12:00:00,1839.035557,M34126
2011-05-31 12:00:00,2024.056687,M34126
2011-06-30 12:00:00,1577.653073,M34126
2011-07-31 12:00:00,1751.920917,M34126
2011-08-31 12:00:00,1751.790533,M34126
2011-09-30 12:00:00,1896.848144,M34126
2011-10-31 12:00:00,1682.213609,M34126
2011-11-30 12:00:00,1616.756377,M34126
2011-12-31 12:00:00,1102.507401,M34126
2012-01-31 12:00:00,1809.424298,M34126
2012-02-29 12:00:00,1133.820248,M34126
2012-03-31 12:00:00,857.91894,M34126
2012-04-30 12:00:00,645.916928,M34126
2012-05-31 12:00:00,564.908561,M34126
2012-06-30 12:00:00,758.44539,M34126
2012-07-31 12:00:00,1087.751413,M34126
2012-08-31 12:00:00,1286.356984,M34126
2012-09-30 12:00:00,1419.901674,M34126
2012-10-31 12:00:00,1217.198455,M34126
2012-11-30 12:00:00,1751.027731,M34126
2012-12-31 12:00:00,1870.251534,M34126
2013-01-31 12:00:00,1783.176349,M34126
2013-02-28 12:00:00,652.985332,M34126
2013-03-31 12:00:00,1096.903766,M34126
2013-04-30 12:00:00,965.566613,M34126
2013-05-31 12:00:00,579.218702,M34126
2013-06-30 12:00:00,1136.233256,M34126
2013-07-31 12:00:00,1408.436724,M34126
2013-08-31 12:00:00,1327.089046,M34126
2013-09-30 12:00:00,1277.198341,M34126
2013-10-31 12:00:00,1554.796416,M34126
2013-11-30 12:00:00,1123.129571,M34126
2013-12-31 12:00:00,1021.028657,M34126
2014-01-31 12:00:00,1362.265617,M34126
2014-02-28 12:00:00,1324.510794,M34126
2014-03-31 12:00:00,1522.557806,M34126
2014-04-30 12:00:00,2051.552874,M34126
2014-05-31 12:00:00,1547.617896,M34126
2014-06-30 12:00:00,1401.002486,M34126
2014-07-31 12:00:00,1359.958937,M34126
2014-08-31 12:00:00,1541.801383,M34126
2014-09-30 12:00:00,1493.251944,M34126
2014-10-31 12:00:00,1420.446411,M34126
2014-11-30 12:00:00,1359.402325,M34126
2014-12-31 12:00:00,1164.101641,M34126
2015-01-31 12:00:00,1331.374716,M34126
2015-02-28 12:00:00,807.596693,M34126
2015-03-31 12:00:00,1087.171179,M34126
2015-04-30 12:00:00,1105.056675,M34126
2015-05-31 12:00:00,1083.916095,M34126
2015-06-30 12:00:00,1595.161894,M34126
2015-07-31 12:00:00,1291.761903,M34126
2015-08-31 12:00:00,1735.765396,M34126
2015-09-30 12:00:00,1072.554891,M34126
2015-10-31 12:00:00,972.488147,M34126
2015-11-30 12:00:00,832.923734,M34126
2015-12-31 12:00:00,742.94873,M34126
2016-01-31 12:00:00,439.836904,M34126
2016-02-29 12:00:00,489.894588,M34126
2016-03-31 12:00:00,756.080506,M34126
2016-04-30 12:00:00,1076.203303,M34126
2016-05-31 12:00:00,1164.742665,M34126
2016-06-30 12:00:00,570.374867,M34126
2016-07-31 12:00:00,882.015152,M34126
2016-08-31 12:00:00,1072.077688,M34126
2016-09-30 12:00:00,1457.154611,M34126
2016-10-31 12:00:00,1543.072775,M34126
2016-11-30 12:00:00,1399.764423,M34126
2016-12-31 12:00:00,1504.850949,M34126
2017-01-31 12:00:00,1357.054903,M34126
2009-09-30 12:00:00,632.0,M39793
2009-10-31 12:00:00,658.0,M39793
2009-11-30 12:00:00,692.0,M39793
2009-12-31 12:00:00,826.0,M39793
2010-01-31 12:00:00,955.0,M39793
2010-02-28 12:00:00,1034.0,M39793
2010-03-31 12:00:00,1087.0,M39793
2010-04-30 12:00:00,1107.0,M39793
2010-05-31 12:00:00,1161.0,M39793
2010-06-30 12:00:00,1155.0,M39793
2010-07-31 12:00:00,1073.0,M39793
2010-08-31 12:00:00,1121.0,M39793
2010-09-30 12:00:00,1110.0,M39793
2010-10-31 12:00:00,1113.0,M39793
2010-11-30 12:00:00,1212.0,M39793
2010-12-31 12:00:00,1237.0,M39793
2011-01-31 12:00:00,1213.0,M39793
2011-02-28 12:00:00,1206.0,M39793
2011-03-31 12:00:00,1220.0,M39793
2011-04-30 12:00:00,1214.0,M39793
2011-05-31 12:00:00,1759.0,M39793
2011-06-30 12:00:00,1984.0,M39793
2011-07-31 12:00:00,2100.0,M39793
2011-08-31 12:00:00,1963.0,M39793
2011-09-30 12:00:00,1121.0,M39793
2011-10-31 12:00:00,1159.0,M39793
2011-11-30 12:00:00,1167.0,M39793
2011-12-31 12:00:00,1126.0,M39793
2012-01-31 12:00:00,1266.0,M39793
2012-02-29 12:00:00,1280.0,M39793
2012-03-31 12:00:00,1313.0,M39793
2012-04-30 12:00:00,1310.0,M39793
2012-05-31 12:00:00,1334.0,M39793
2012-06-30 12:00:00,1247.0,M39793
2012-07-31 12:00:00,1353.0,M39793
2012-08-31 12:00:00,1371.0,M39793
2012-09-30 12:00:00,1341.0,M39793
2012-10-31 12:00:00,1484.0,M39793
2012-11-30 12:00:00,1486.0,M39793
2012-12-31 12:00:00,1455.0,M39793
2013-01-31 12:00:00,1388.0,M39793
2013-02-28 12:00:00,1339.0,M39793
2013-03-31 12:00:00,1378.0,M39793
2013-04-30 12:00:00,1371.0,M39793
2013-05-31 12:00:00,1296.0,M39793
2013-06-30 12:00:00,1264.0,M39793
2013-07-31 12:00:00,1250.0,M39793
2013-08-31 12:00:00,1213.0,M39793
2013-09-30 12:00:00,1184.0,M39793
2013-10-31 12:00:00,1253.0,M39793
2013-11-30 12:00:00,1238.0,M39793
2013-12-31 12:00:00,1253.0,M39793
2014-01-31 12:00:00,1299.0,M39793
2014-02-28 12:00:00,1310.0,M39793
2014-03-31 12:00:00,1313.0,M39793
2014-04-30 12:00:00,1219.0,M39793
2014-05-31 12:00:00,1213.0,M39793
2014-06-30 12:00:00,1220.0,M39793
2014-07-31 12:00:00,1235.0,M39793
2014-08-31 12:00:00,1248.0,M39793
2014-09-30 12:00:00,1080.0,M39793
2014-10-31 12:00:00,1083.0,M39793
2014-11-30 12:00:00,1103.0,M39793
2014-12-31 12:00:00,974.0,M39793
2015-01-31 12:00:00,1024.0,M39793
2015-02-28 12:00:00,988.0,M39793
2015-03-31 12:00:00,1004.0,M39793
2015-04-30 12:00:00,1000.0,M39793
2015-05-31 12:00:00,1007.0,M39793
2015-06-30 12:00:00,975.0,M39793
2015-07-31 12:00:00,947.0,M39793
2015-08-31 12:00:00,933.0,M39793
2015-09-30 12:00:00,936.0,M39793
2015-10-31 12:00:00,918.0,M39793
2015-11-30 12:00:00,1028.0,M39793
2015-12-31 12:00:00,1102.0,M39793
2016-01-31 12:00:00,1225.0,M39793
2016-02-29 12:00:00,1167.0,M39793
2016-03-31 12:00:00,1170.0,M39793
2016-04-30 12:00:00,1201.0,M39793
2016-05-31 12:00:00,1215.0,M39793
2016-06-30 12:00:00,1149.0,M39793
2016-07-31 12:00:00,1136.0,M39793
2016-08-31 12:00:00,1129.0,M39793
2016-09-30 12:00:00,1127.0,M39793
2016-10-31 12:00:00,1213.0,M39793
2016-11-30 12:00:00,1188.0,M39793
2016-12-31 12:00:00,1173.0,M39793
2015-01-31 12:00:00,551.0,M27900
2015-02-28 12:00:00,552.0,M27900
2015-03-31 12:00:00,563.0,M27900
2015-04-30 12:00:00,565.0,M27900
2015-05-31 12:00:00,562.0,M27900
2015-06-30 12:00:00,570.0,M27900
2015-07-31 12:00:00,561.0,M27900
2015-08-31 12:00:00,570.0,M27900
2015-09-30 12:00:00,570.0,M27900
2015-10-31 12:00:00,579.0,M27900
2015-11-30 12:00:00,579.0,M27900
2015-12-31 12:00:00,587.0,M27900
2016-01-31 12:00:00,598.0,M27900
2016-02-29 12:00:00,617.0,M27900
2016-03-31 12:00:00,628.0,M27900
2016-04-30 12:00:00,631.0,M27900
2016-05-31 12:00:00,646.0,M27900
2016-06-30 12:00:00,650.0,M27900
2016-07-31 12:00:00,622.0,M27900
2016-08-31 12:00:00,654.0,M27900
2016-09-30 12:00:00,676.0,M27900
2016-10-31 12:00:00,679.0,M27900
2016-11-30 12:00:00,693.0,M27900
2016-12-31 12:00:00,710.0,M27900
2017-01-31 12:00:00,711.0,M27900
2017-02-28 12:00:00,715.0,M27900
2017-03-31 12:00:00,741.0,M27900
2017-04-30 12:00:00,722.0,M27900
2017-05-31 12:00:00,762.0,M27900
2017-06-30 12:00:00,772.0,M27900
2017-07-31 12:00:00,760.0,M27900
2017-08-31 12:00:00,778.0,M27900
2017-09-30 12:00:00,796.0,M27900
2017-10-31 12:00:00,829.0,M27900
2017-11-30 12:00:00,853.0,M27900
2017-12-31 12:00:00,850.0,M27900
2018-01-31 12:00:00,814.0,M27900
2018-02-28 12:00:00,836.0,M27900
2018-03-31 12:00:00,898.0,M27900
2018-04-30 12:00:00,926.0,M27900
2018-05-31 12:00:00,971.0,M27900
2018-06-30 12:00:00,995.0,M27900
2018-07-31 12:00:00,1005.0,M27900
2018-08-31 12:00:00,1027.0,M27900
2018-09-30 12:00:00,1071.0,M27900
2018-10-31 12:00:00,1087.0,M27900
2018-11-30 12:00:00,1032.0,M27900
2018-12-31 12:00:00,1127.0,M27900
2019-01-31 12:00:00,1090.0,M27900
2019-02-28 12:00:00,1073.0,M27900
2019-03-31 12:00:00,1093.0,M27900
2019-04-30 12:00:00,1079.0,M27900
2019-05-31 12:00:00,1091.0,M27900
2019-06-30 12:00:00,1113.0,M27900
2019-07-31 12:00:00,1131.0,M27900
2019-08-31 12:00:00,1172.0,M27900
2019-09-30 12:00:00,1216.0,M27900
2019-10-31 12:00:00,1223.0,M27900
2019-11-30 12:00:00,1241.0,M27900
2019-12-31 12:00:00,1303.0,M27900
2020-01-31 12:00:00,1317.0,M27900
2020-02-29 12:00:00,1303.0,M27900
2020-03-31 12:00:00,1364.0,M27900
2020-04-30 12:00:00,1351.0,M27900
2020-05-31 12:00:00,1389.0,M27900
2020-06-30 12:00:00,1399.0,M27900
2020-07-31 12:00:00,1371.0,M27900
2020-08-31 12:00:00,1389.0,M27900
2020-09-30 12:00:00,1381.0,M27900
2020-10-31 12:00:00,1377.0,M27900
2020-11-30 12:00:00,1334.0,M27900
2020-12-31 12:00:00,1309.0,M27900
2021-01-31 12:00:00,1224.0,M27900
2021-02-28 12:00:00,1197.0,M27900
2021-03-31 12:00:00,1214.0,M27900
2021-04-30 12:00:00,1189.0,M27900
2021-05-31 12:00:00,1198.0,M27900
2021-06-30 12:00:00,1186.0,M27900
2021-07-31 12:00:00,1167.0,M27900
2021-08-31 12:00:00,1171.0,M27900
2021-09-30 12:00:00,1162.0,M27900
2021-10-31 12:00:00,1127.0,M27900
2021-11-30 12:00:00,1114.0,M27900
2021-12-31 12:00:00,1109.0,M27900
2022-01-31 12:00:00,1125.0,M27900
2022-02-28 12:00:00,1106.0,M27900
2022-03-31 12:00:00,1114.0,M27900
2022-04-30 12:00:00,1109.0,M27900
2022-05-31 12:00:00,1137.0,M27900
2022-06-30 12:00:00,1150.0,M27900
2022-07-31 12:00:00,1137.0,M27900
2022-08-31 12:00:00,1154.0,M27900
2022-09-30 12:00:00,1178.0,M27900
2022-10-31 12:00:00,1170.0,M27900
2022-11-30 12:00:00,1191.0,M27900
2022-12-31 12:00:00,1210.0,M27900
2023-01-31 12:00:00,1196.0,M27900
2023-02-28 12:00:00,1194.0,M27900
2023-03-31 12:00:00,1236.0,M27900
2023-04-30 12:00:00,1239.0,M27900
2023-05-31 12:00:00,1279.0,M27900
2023-06-30 12:00:00,1280.0,M27900
2023-07-31 12:00:00,1259.0,M27900
2023-08-31 12:00:00,1246.0,M27900
2023-09-30 12:00:00,1259.0,M27900
2023-10-31 12:00:00,1284.0,M27900
2023-11-30 12:00:00,1279.0,M27900
2023-12-31 12:00:00,1294.0,M27900
2024-01-31 12:00:00,1261.0,M27900
2024-02-29 12:00:00,1287.0,M27900
2024-03-31 12:00:00,1281.0,M27900
2024-04-30 12:00:00,1266.0,M27900
2024-05-31 12:00:00,1250.0,M27900
2024-06-30 12:00:00,1217.0,M27900
2024-07-31 12:00:00,1166.0,M27900
2024-08-31 12:00:00,1202.0,M27900
2024-09-30 12:00:00,1214.0,M27900
2024-10-31 12:00:00,1237.0,M27900
2024-11-30 12:00:00,1223.0,M27900
2024-12-31 12:00:00,1253.0,M27900
2025-01-31 12:00:00,1211.0,M27900
2025-02-28 12:00:00,1270.0,M27900
2025-03-31 12:00:00,1281.0,M27900
2025-04-30 12:00:00,1258.0,M27900
2025-05-31 12:00:00,1277.0,M27900
2025-06-30 12:00:00,1284.0,M27900
2025-07-31 12:00:00,1267.0,M27900
2025-08-31 12:00:00,1280.0,M27900
2025-09-30 12:00:00,1254.0,M27900
2025-10-31 12:00:00,1321.0,M27900
2025-11-30 12:00:00,1324.0,M27900
2025-12-31 12:00:00,1329.0,M27900
2026-01-31 12:00:00,1271.0,M27900
2026-02-28 12:00:00,1321.0,M27900
2026-03-31 12:00:00,1333.0,M27900
2026-04-30 12:00:00,1318.0,M27900
2026-05-31 12:00:00,1313.0,M27900
2026-06-30 12:00:00,1313.0,M27900
2026-07-31 12:00:00,1272.0,M27900
2026-08-31 12:00:00,1310.0,M27900
2026-09-30 12:00:00,1298.0,M27900
2026-10-31 12:00:00,1338.0,M27900
2026-11-30 12:00:00,1310.0,M27900
2026-12-31 12:00:00,1309.0,M27900
2027-01-31 12:00:00,1247.0,M27900
2027-02-28 12:00:00,1321.0,M27900
2027-03-31 12:00:00,1335.0,M27900
2027-04-30 12:00:00,1330.0,M27900
2027-05-31 12:00:00,1334.0,M27900
2027-06-30 12:00:00,1304.0,M27900
2027-07-31 12:00:00,1267.0,M27900
2027-08-31 12:00:00,1302.0,M27900
2027-09-30 12:00:00,1278.0,M27900
2027-10-31 12:00:00,1298.0,M27900
2027-11-30 12:00:00,1270.0,M27900
2027-12-31 12:00:00,1304.0,M27900
2028-01-31 12:00:00,1267.0,M27900
2028-02-29 12:00:00,1329.0,M27900
2028-03-31 12:00:00,1337.0,M27900
2028-04-30 12:00:00,1321.0,M27900
2028-05-31 12:00:00,1334.0,M27900
2028-06-30 12:00:00,1326.0,M27900
2028-07-31 12:00:00,1300.0,M27900
2028-08-31 12:00:00,1329.0,M27900
2028-09-30 12:00:00,1321.0,M27900
2028-10-31 12:00:00,1360.0,M27900
2028-11-30 12:00:00,1324.0,M27900
2028-12-31 12:00:00,1337.0,M27900
1987-12-31 12:00:00,5762.0,M43912
1988-01-31 12:00:00,5221.0,M43912
1988-02-29 12:00:00,5372.0,M43912
1988-03-31 12:00:00,5598.0,M43912
1988-04-30 12:00:00,6406.0,M43912
1988-05-31 12:00:00,7528.0,M43912
1988-06-30 12:00:00,6639.0,M43912
1988-07-31 12:00:00,5313.0,M43912
1988-08-31 12:00:00,5720.0,M43912
1988-09-30 12:00:00,5864.0,M43912
1988-10-31 12:00:00,6167.0,M43912
1988-11-30 12:00:00,6963.0,M43912
1988-12-31 12:00:00,5612.0,M43912
1989-01-31 12:00:00,5579.0,M43912
1989-02-28 12:00:00,4269.0,M43912
1989-03-31 12:00:00,4881.0,M43912
1989-04-30 12:00:00,4309.0,M43912
1989-05-31 12:00:00,4832.0,M43912
1989-06-30 12:00:00,5091.0,M43912
1989-07-31 12:00:00,4437.0,M43912
1989-08-31 12:00:00,4805.0,M43912
1989-09-30 12:00:00,5393.0,M43912
1989-10-31 12:00:00,4711.0,M43912
1989-11-30 12:00:00,5906.0,M43912
1989-12-31 12:00:00,4740.0,M43912
1990-01-31 12:00:00,3365.0,M43912
1990-02-28 12:00:00,3415.0,M43912
1990-03-31 12:00:00,4316.0,M43912
1990-04-30 12:00:00,4523.0,M43912
1990-05-31 12:00:00,3984.0,M43912
1990-06-30 12:00:00,4384.0,M43912
1990-07-31 12:00:00,3508.0,M43912
1990-08-31 12:00:00,3610.0,M43912
1990-09-30 12:00:00,4190.0,M43912
1990-10-31 12:00:00,4689.0,M43912
1990-11-30 12:00:00,5522.0,M43912
1990-12-31 12:00:00,4410.0,M43912
1991-01-31 12:00:00,5616.0,M43912
1991-02-28 12:00:00,4993.0,M43912
1991-03-31 12:00:00,4767.0,M43912
1991-04-30 12:00:00,4693.0,M43912
1991-05-31 12:00:00,4697.0,M43912
1991-06-30 12:00:00,4340.0,M43912
1991-07-31 12:00:00,4040.0,M43912
1991-08-31 12:00:00,3944.0,M43912
1991-09-30 12:00:00,4150.0,M43912
1991-10-31 12:00:00,4548.0,M43912
1991-11-30 12:00:00,6066.0,M43912
1991-12-31 12:00:00,4918.0,M43912
1992-01-31 12:00:00,5782.0,M43912
1992-02-29 12:00:00,4491.0,M43912
1992-03-31 12:00:00,5210.0,M43912
1992-04-30 12:00:00,4615.0,M43912
1992-05-31 12:00:00,4685.0,M43912
1992-06-30 12:00:00,4479.0,M43912
1992-07-31 12:00:00,4684.0,M43912
1992-08-31 12:00:00,4733.0,M43912
1992-09-30 12:00:00,5893.0,M43912
1992-10-31 12:00:00,7043.0,M43912
1992-11-30 12:00:00,7932.0,M43912
1992-12-31 12:00:00,7114.0,M43912
1993-01-31 12:00:00,8277.0,M43912
1993-02-28 12:00:00,7908.0,M43912
1993-03-31 12:00:00,9125.0,M43912
1993-04-30 12:00:00,8541.0,M43912
1993-05-31 12:00:00,7011.0,M43912
1993-06-30 12:00:00,7995.0,M43912
1993-07-31 12:00:00,7092.0,M43912
1993-08-31 12:00:00,7498.0,M43912
1993-09-30 12:00:00,6957.0,M43912
1993-10-31 12:00:00,7330.0,M43912
1993-11-30 12:00:00,8103.0,M43912
1993-12-31 12:00:00,8802.0,M43912
1994-01-31 12:00:00,8336.0,M43912
1994-02-28 12:00:00,8043.0,M43912
1994-03-31 12:00:00,7890.0,M43912
1994-04-30 12:00:00,8001.0,M43912
1994-05-31 12:00:00,7511.0,M43912
1994-06-30 12:00:00,8115.0,M43912
1994-07-31 12:00:00,6278.0,M43912
1994-08-31 12:00:00,5612.0,M43912
1994-09-30 12:00:00,5573.0,M43912
1994-10-31 12:00:00,5525.0,M43912
1994-11-30 12:00:00,7688.0,M43912
1994-12-31 12:00:00,7618.0,M43912
1995-01-31 12:00:00,7311.0,M43912
1995-02-28 12:00:00,7020.0,M43912
1995-03-31 12:00:00,7599.0,M43912
1995-04-30 12:00:00,8958.0,M43912
1995-05-31 12:00:00,8284.0,M43912
1995-06-30 12:00:00,8061.0,M43912
1995-07-31 12:00:00,7582.0,M43912
1995-08-31 12:00:00,8132.0,M43912
1995-09-30 12:00:00,9533.0,M43912
1995-10-31 12:00:00,7472.0,M43912
1995-11-30 12:00:00,9440.0,M43912
1995-12-31 12:00:00,10131.0,M43912
1996-01-31 12:00:00,8962.0,M43912
1996-02-29 12:00:00,9441.0,M43912
1996-03-31 12:00:00,9929.0,M43912
1996-04-30 12:00:00,9760.0,M43912
1996-05-31 12:00:00,9582.0,M43912
1996-06-30 12:00:00,10749.0,M43912
1996-07-31 12:00:00,8378.0,M43912
1996-08-31 12:00:00,9566.0,M43912
1996-09-30 12:00:00,9539.0,M43912
1996-10-31 12:00:00,8344.0,M43912
1996-11-30 12:00:00,11786.0,M43912
1996-12-31 12:00:00,9740.0,M43912
1997-01-31 12:00:00,11262.0,M43912
1997-02-28 12:00:00,10839.0,M43912
1997-03-31 12:00:00,10480.0,M43912
1997-04-30 12:00:00,9445.0,M43912
1997-05-31 12:00:00,10091.0,M43912
1997-06-30 12:00:00,11140.0,M43912
1997-07-31 12:00:00,10562.0,M43912
1997-08-31 12:00:00,9251.0,M43912
1997-09-30 12:00:00,8989.0,M43912
1997-10-31 12:00:00,9840.0,M43912
1997-11-30 12:00:00,10344.0,M43912
1997-12-31 12:00:00,9734.0,M43912
1998-01-31 12:00:00,8791.0,M43912
1998-02-28 12:00:00,9184.0,M43912
1998-03-31 12:00:00,10164.0,M43912
1998-04-30 12:00:00,10617.0,M43912
1998-05-31 12:00:00,9623.0,M43912
1998-06-30 12:00:00,8993.0,M43912
1998-07-31 12:00:00,7793.0,M43912
1998-08-31 12:00:00,8028.0,M43912
1998-09-30 12:00:00,8082.0,M43912
1998-10-31 12:00:00,7283.0,M43912
1998-11-30 12:00:00,7847.0,M43912
1998-12-31 12:00:00,7998.0,M43912
1999-01-31 12:00:00,8010.0,M43912
1999-02-28 12:00:00,8118.0,M43912
1999-03-31 12:00:00,7880.0,M43912
1999-04-30 12:00:00,9273.0,M43912
1999-05-31 12:00:00,9471.0,M43912
1999-06-30 12:00:00,7488.0,M43912
1999-07-31 12:00:00,7401.0,M43912
1999-08-31 12:00:00,8099.0,M43912
1999-09-30 12:00:00,9043.0,M43912
1999-10-31 12:00:00,8713.0,M43912
1999-11-30 12:00:00,13028.0,M43912
1999-12-31 12:00:00,9575.0,M43912
2000-01-31 12:00:00,8627.0,M43912
2000-02-29 12:00:00,8735.0,M43912
2000-03-31 12:00:00,9189.0,M43912
2000-04-30 12:00:00,10404.0,M43912
2000-05-31 12:00:00,9472.0,M43912
2000-06-30 12:00:00,8736.0,M43912
2000-07-31 12:00:00,8531.0,M43912
2000-08-31 12:00:00,6898.0,M43912
2000-09-30 12:00:00,7026.0,M43912
2000-10-31 12:00:00,8637.0,M43912
2000-11-30 12:00:00,7737.0,M43912
2000-12-31 12:00:00,7712.0,M43912
2001-01-31 12:00:00,9752.0,M43912
2001-02-28 12:00:00,8421.0,M43912
2001-03-31 12:00:00,8163.0,M43912
2001-04-30 12:00:00,10414.0,M43912
2001-05-31 12:00:00,10513.0,M43912
2001-06-30 12:00:00,10308.0,M43912
2001-07-31 12:00:00,10669.0,M43912
2001-08-31 12:00:00,9832.0,M43912
2001-09-30 12:00:00,11790.0,M43912
2001-10-31 12:00:00,12197.0,M43912
2001-11-30 12:00:00,11931.0,M43912
2001-12-31 12:00:00,11213.0,M43912
2002-01-31 12:00:00,9771.0,M43912
2002-02-28 12:00:00,10712.0,M43912
2002-03-31 12:00:00,10087.0,M43912
2002-04-30 12:00:00,10027.0,M43912
2002-05-31 12:00:00,9532.0,M43912
2002-06-30 12:00:00,10254.0,M43912
2002-07-31 12:00:00,11048.0,M43912
2002-08-31 12:00:00,12357.0,M43912
2002-09-30 12:00:00,12521.0,M43912
2002-10-31 12:00:00,12769.0,M43912
2002-11-30 12:00:00,13968.0,M43912
2002-12-31 12:00:00,12767.0,M43912
2003-01-31 12:00:00,14832.0,M43912
2003-02-28 12:00:00,15663.0,M43912
2003-03-31 12:00:00,14425.0,M43912
2003-04-30 12:00:00,15168.0,M43912
2003-05-31 12:00:00,14907.0,M43912
2003-06-30 12:00:00,15439.0,M43912
2003-07-31 12:00:00,14357.0,M43912
2003-08-31 12:00:00,13333.0,M43912
2003-09-30 12:00:00,12182.0,M43912
2003-10-31 12:00:00,9734.0,M43912
2003-11-30 12:00:00,9101.0,M43912
2003-12-31 12:00:00,10100.0,M43912
2004-01-31 12:00:00,9684.0,M43912
2004-02-29 12:00:00,10199.0,M43912
2004-03-31 12:00:00,9475.0,M43912
2004-04-30 12:00:00,7566.0,M43912
2004-05-31 12:00:00,9380.0,M43912
2004-06-30 12:00:00,7189.0,M43912
2004-07-31 12:00:00,7261.0,M43912
2004-08-31 12:00:00,7162.0,M43912
2004-09-30 12:00:00,7249.0,M43912
2004-10-31 12:00:00,6462.0,M43912
2004-11-30 12:00:00,8382.0,M43912
2004-12-31 12:00:00,9517.0,M43912
2005-01-31 12:00:00,9346.0,M43912
2005-02-28 12:00:00,7380.0,M43912
2005-03-31 12:00:00,10138.0,M43912
2005-04-30 12:00:00,7039.0,M43912
2005-05-31 12:00:00,8657.0,M43912
2005-06-30 12:00:00,9428.0,M43912
2005-07-31 12:00:00,10616.0,M43912
2005-08-31 12:00:00,10919.0,M43912
2005-09-30 12:00:00,8648.0,M43912
2005-10-31 12:00:00,8816.0,M43912
2005-11-30 12:00:00,9703.0,M43912
2005-12-31 12:00:00,8186.0,M43912
2006-01-31 12:00:00,9009.0,M43912
2006-02-28 12:00:00,7140.0,M43912
2006-03-31 12:00:00,7265.0,M43912
2006-04-30 12:00:00,8131.0,M43912
2006-05-31 12:00:00,8788.0,M43912
2006-06-30 12:00:00,6743.0,M43912
2006-07-31 12:00:00,7991.0,M43912
2006-08-31 12:00:00,7946.0,M43912
2006-09-30 12:00:00,6814.0,M43912
2006-10-31 12:00:00,7660.0,M43912
2006-11-30 12:00:00,7866.0,M43912
2006-12-31 12:00:00,6577.0,M43912
2007-01-31 12:00:00,10956.0,M43912
2007-02-28 12:00:00,9358.0,M43912
2007-03-31 12:00:00,9072.0,M43912
2007-04-30 12:00:00,8410.0,M43912
2007-05-31 12:00:00,8743.0,M43912
2007-06-30 12:00:00,9164.0,M43912
2007-07-31 12:00:00,8764.0,M43912
2007-08-31 12:00:00,9689.0,M43912
2007-09-30 12:00:00,10225.0,M43912
2007-10-31 12:00:00,8310.0,M43912
2007-11-30 12:00:00,8846.0,M43912
2007-12-31 12:00:00,8852.0,M43912
2008-01-31 12:00:00,10036.0,M43912
2008-02-29 12:00:00,8670.0,M43912
2008-03-31 12:00:00,14135.0,M43912
2008-04-30 12:00:00,15367.0,M43912
2008-05-31 12:00:00,15974.0,M43912
2008-06-30 12:00:00,13191.0,M43912
2008-07-31 12:00:00,11113.0,M43912
2008-08-31 12:00:00,11828.0,M43912
2008-09-30 12:00:00,15580.0,M43912
2008-10-31 12:00:00,12732.0,M43912
2008-11-30 12:00:00,9990.0,M43912
2008-12-31 12:00:00,11522.0,M43912
2009-01-31 12:00:00,11732.0,M43912
2009-02-28 12:00:00,9327.0,M43912
2009-03-31 12:00:00,10095.0,M43912
2009-04-30 12:00:00,6660.0,M43912
2009-05-31 12:00:00,10551.0,M43912
2009-06-30 12:00:00,9798.0,M43912
2009-07-31 12:00:00,9538.0,M43912
2009-08-31 12:00:00,11246.0,M43912
2009-09-30 12:00:00,11339.0,M43912
2009-10-31 12:00:00,7166.0,M43912
2009-11-30 12:00:00,9581.0,M43912
2009-12-31 12:00:00,10031.0,M43912
2010-01-31 12:00:00,10774.0,M43912
2010-02-28 12:00:00,10050.0,M43912
2010-03-31 12:00:00,8866.0,M43912
2010-04-30 12:00:00,7665.0,M43912
2010-05-31 12:00:00,5725.0,M43912
2010-06-30 12:00:00,7242.0,M43912
2010-07-31 12:00:00,4845.0,M43912
2010-08-31 12:00:00,3693.0,M43912
2010-09-30 12:00:00,3488.0,M43912
2010-10-31 12:00:00,2228.0,M43912
2010-11-30 12:00:00,3105.0,M43912
2010-12-31 12:00:00,4227.0,M43912
2011-01-31 12:00:00,3370.0,M43912
2011-02-28 12:00:00,1916.0,M43912
2011-03-31 12:00:00,2581.0,M43912
2011-04-30 12:00:00,1908.0,M43912
2011-05-31 12:00:00,1946.0,M43912
2011-06-30 12:00:00,5606.0,M43912
2011-07-31 12:00:00,4644.0,M43912
2011-08-31 12:00:00,2557.0,M43912
2011-09-30 12:00:00,5823.0,M43912
2011-10-31 12:00:00,2278.0,M43912
2011-11-30 12:00:00,3375.0,M43912
2011-12-31 12:00:00,1911.0,M43912
2012-01-31 12:00:00,2665.0,M43912
2012-02-29 12:00:00,2107.0,M43912
2012-03-31 12:00:00,2449.0,M43912
2012-04-30 12:00:00,2723.0,M43912
2012-05-31 12:00:00,2386.0,M43912
2012-06-30 12:00:00,2325.0,M43912
2012-07-31 12:00:00,1698.0,M43912
2012-08-31 12:00:00,939.0,M43912
2012-09-30 12:00:00,904.0,M43912
2012-10-31 12:00:00,512.0,M43912
2012-11-30 12:00:00,613.0,M43912
2012-12-31 12:00:00,485.0,M43912
2013-01-31 12:00:00,837.0,M43912
2013-02-28 12:00:00,1060.0,M43912
2013-03-31 12:00:00,774.0,M43912
2013-04-30 12:00:00,721.0,M43912
2013-05-31 12:00:00,546.0,M43912
2013-06-30 12:00:00,762.0,M43912
2013-07-31 12:00:00,606.0,M43912
2013-08-31 12:00:00,930.0,M43912
2013-09-30 12:00:00,685.0,M43912
2013-10-31 12:00:00,409.0,M43912
2013-11-30 12:00:00,926.0,M43912
2013-12-31 12:00:00,863.0,M43912
2014-01-31 12:00:00,1276.0,M43912
2014-02-28 12:00:00,1165.0,M43912
2014-03-31 12:00:00,1638.0,M43912
2014-04-30 12:00:00,1567.0,M43912
2014-05-31 12:00:00,2183.0,M43912
2014-06-30 12:00:00,823.0,M43912
2014-07-31 12:00:00,551.0,M43912
2014-08-31 12:00:00,767.0,M43912
2014-09-30 12:00:00,946.0,M43912
2014-10-31 12:00:00,1028.0,M43912
2014-11-30 12:00:00,1140.0,M43912
2014-12-31 12:00:00,1595.0,M43912
2015-01-31 12:00:00,1383.0,M43912
2015-02-28 12:00:00,2395.0,M43912
2015-03-31 12:00:00,1730.0,M43912
2015-04-30 12:00:00,2361.0,M43912
2015-05-31 12:00:00,2383.0,M43912
2015-06-30 12:00:00,2255.0,M43912
2015-07-31 12:00:00,1337.0,M43912
2015-08-31 12:00:00,2521.0,M43912
2015-09-30 12:00:00,2063.0,M43912
2015-10-31 12:00:00,1655.0,M43912
2010-01-31 12:00:00,10300.0,M20429
2010-02-28 12:00:00,11900.0,M20429
2010-03-31 12:00:00,13800.0,M20429
2010-04-30 12:00:00,14500.0,M20429
2010-05-31 12:00:00,14100.0,M20429
2010-06-30 12:00:00,13900.0,M20429
2010-07-31 12:00:00,13900.0,M20429
2010-08-31 12:00:00,14100.0,M20429
2010-09-30 12:00:00,14400.0,M20429
2010-10-31 12:00:00,14200.0,M20429
2010-11-30 12:00:00,14100.0,M20429
2010-12-31 12:00:00,14600.0,M20429
2011-01-31 12:00:00,15100.0,M20429
2011-02-28 12:00:00,15100.0,M20429
2011-03-31 12:00:00,15300.0,M20429
2011-04-30 12:00:00,15400.0,M20429
2011-05-31 12:00:00,15100.0,M20429
2011-06-30 12:00:00,14600.0,M20429
2011-07-31 12:00:00,14000.0,M20429
2011-08-31 12:00:00,13200.0,M20429
2011-09-30 12:00:00,12300.0,M20429
2011-10-31 12:00:00,12000.0,M20429
2011-11-30 12:00:00,11900.0,M20429
2011-12-31 12:00:00,11700.0,M20429
2012-01-31 12:00:00,11700.0,M20429
2012-02-29 12:00:00,12100.0,M20429
2012-03-31 12:00:00,12000.0,M20429
2012-04-30 12:00:00,11500.0,M20429
2012-05-31 12:00:00,10800.0,M20429
2012-06-30 12:00:00,9900.0,M20429
2012-07-31 12:00:00,9400.0,M20429
2012-08-31 12:00:00,9500.0,M20429
2012-09-30 12:00:00,10200.0,M20429
2012-10-31 12:00:00,10800.0,M20429
2012-11-30 12:00:00,11100.0,M20429
2012-12-31 12:00:00,11600.0,M20429
2013-01-31 12:00:00,11900.0,M20429
2013-02-28 12:00:00,11600.0,M20429
2013-03-31 12:00:00,11100.0,M20429
2013-04-30 12:00:00,11100.0,M20429
2013-05-31 12:00:00,11400.0,M20429
2013-06-30 12:00:00,11600.0,M20429
2013-07-31 12:00:00,11600.0,M20429
2013-08-31 12:00:00,11200.0,M20429
2013-09-30 12:00:00,10500.0,M20429
2013-10-31 12:00:00,10200.0,M20429
2013-11-30 12:00:00,10300.0,M20429
2013-12-31 12:00:00,10300.0,M20429
2014-01-31 12:00:00,10200.0,M20429
2014-02-28 12:00:00,10100.0,M20429
2014-03-31 12:00:00,9600.0,M20429
2014-04-30 12:00:00,9000.0,M20429
2014-05-31 12:00:00,9000.0,M20429
2014-06-30 12:00:00,9400.0,M20429
2014-07-31 12:00:00,9500.0,M20429
2014-08-31 12:00:00,9700.0,M20429
2014-09-30 12:00:00,9700.0,M20429
2014-10-31 12:00:00,9500.0,M20429
2014-11-30 12:00:00,9200.0,M20429
2014-12-31 12:00:00,8800.0,M20429
2015-01-31 12:00:00,7800.0,M20429
2015-02-28 12:00:00,6400.0,M20429
2015-03-31 12:00:00,5900.0,M20429
2015-04-30 12:00:00,6200.0,M20429
2015-05-31 12:00:00,6600.0,M20429
2015-06-30 12:00:00,7000.0,M20429
2015-07-31 12:00:00,7400.0,M20429
2015-08-31 12:00:00,7600.0,M20429
2015-09-30 12:00:00,7700.0,M20429
2015-10-31 12:00:00,7500.0,M20429
2015-11-30 12:00:00,7000.0,M20429
2015-12-31 12:00:00,6700.0,M20429
2016-01-31 12:00:00,6700.0,M20429
2016-02-29 12:00:00,6600.0,M20429
2016-03-31 12:00:00,6100.0,M20429
2016-04-30 12:00:00,5500.0,M20429
2016-05-31 12:00:00,5200.0,M20429
2016-06-30 12:00:00,5200.0,M20429
2016-07-31 12:00:00,5200.0,M20429
2016-08-31 12:00:00,4900.0,M20429
2016-09-30 12:00:00,4900.0,M20429
2016-10-31 12:00:00,4800.0,M20429
2016-11-30 12:00:00,4300.0,M20429
2016-12-31 12:00:00,3800.0,M20429
2017-01-31 12:00:00,3700.0,M20429
2017-02-28 12:00:00,3800.0,M20429
2017-03-31 12:00:00,3700.0,M20429
1996-01-31 12:00:00,7100.0,M30696
1996-02-29 12:00:00,7000.0,M30696
1996-03-31 12:00:00,7000.0,M30696
1996-04-30 12:00:00,6800.0,M30696
1996-05-31 12:00:00,6700.0,M30696
1996-06-30 12:00:00,6700.0,M30696
1996-07-31 12:00:00,6600.0,M30696
1996-08-31 12:00:00,6600.0,M30696
1996-09-30 12:00:00,6600.0,M30696
1996-10-31 12:00:00,6600.0,M30696
1996-11-30 12:00:00,6600.0,M30696
1996-12-31 12:00:00,6600.0,M30696
1997-01-31 12:00:00,6600.0,M30696
1997-02-28 12:00:00,6600.0,M30696
1997-03-31 12:00:00,6700.0,M30696
1997-04-30 12:00:00,7100.0,M30696
1997-05-31 12:00:00,7300.0,M30696
1997-06-30 12:00:00,7500.0,M30696
1997-07-31 12:00:00,8000.0,M30696
1997-08-31 12:00:00,8200.0,M30696
1997-09-30 12:00:00,8500.0,M30696
1997-10-31 12:00:00,8800.0,M30696
1997-11-30 12:00:00,8800.0,M30696
1997-12-31 12:00:00,8600.0,M30696
1998-01-31 12:00:00,8500.0,M30696
1998-02-28 12:00:00,8400.0,M30696
1998-03-31 12:00:00,8300.0,M30696
1998-04-30 12:00:00,8300.0,M30696
1998-05-31 12:00:00,8300.0,M30696
1998-06-30 12:00:00,8300.0,M30696
1998-07-31 12:00:00,8300.0,M30696
1998-08-31 12:00:00,8200.0,M30696
1998-09-30 12:00:00,8200.0,M30696
1998-10-31 12:00:00,8000.0,M30696
1998-11-30 12:00:00,7900.0,M30696
1998-12-31 12:00:00,7800.0,M30696
1999-01-31 12:00:00,7700.0,M30696
1999-02-28 12:00:00,7500.0,M30696
1999-03-31 12:00:00,7500.0,M30696
1999-04-30 12:00:00,7400.0,M30696
1999-05-31 12:00:00,7400.0,M30696
1999-06-30 12:00:00,7400.0,M30696
1999-07-31 12:00:00,7300.0,M30696
1999-08-31 12:00:00,7300.0,M30696
1999-09-30 12:00:00,7300.0,M30696
1999-10-31 12:00:00,7200.0,M30696
1999-11-30 12:00:00,7000.0,M30696
1999-12-31 12:00:00,7000.0,M30696
2000-01-31 12:00:00,7100.0,M30696
2000-02-29 12:00:00,7200.0,M30696
2000-03-31 12:00:00,7200.0,M30696
2000-04-30 12:00:00,7200.0,M30696
2000-05-31 12:00:00,7100.0,M30696
2000-06-30 12:00:00,7100.0,M30696
2000-07-31 12:00:00,7100.0,M30696
2000-08-31 12:00:00,7100.0,M30696
2000-09-30 12:00:00,7200.0,M30696
2000-10-31 12:00:00,7100.0,M30696
2000-11-30 12:00:00,7000.0,M30696
2000-12-31 12:00:00,6900.0,M30696
2001-01-31 12:00:00,6900.0,M30696
2001-02-28 12:00:00,6900.0,M30696
2001-03-31 12:00:00,6900.0,M30696
2001-04-30 12:00:00,6800.0,M30696
2001-05-31 12:00:00,6800.0,M30696
2001-06-30 12:00:00,6700.0,M30696
2001-07-31 12:00:00,6800.0,M30696
2001-08-31 12:00:00,6800.0,M30696
2001-09-30 12:00:00,6800.0,M30696
2001-10-31 12:00:00,6700.0,M30696
2001-11-30 12:00:00,6600.0,M30696
2001-12-31 12:00:00,6500.0,M30696
2002-01-31 12:00:00,6500.0,M30696
2002-02-28 12:00:00,6600.0,M30696
2002-03-31 12:00:00,6600.0,M30696
2002-04-30 12:00:00,6600.0,M30696
2002-05-31 12:00:00,6500.0,M30696
2002-06-30 12:00:00,6600.0,M30696
2002-07-31 12:00:00,6600.0,M30696
2002-08-31 12:00:00,6600.0,M30696
2002-09-30 12:00:00,6600.0,M30696
2002-10-31 12:00:00,6500.0,M30696
2002-11-30 12:00:00,6400.0,M30696
2002-12-31 12:00:00,6400.0,M30696
2003-01-31 12:00:00,6400.0,M30696
2003-02-28 12:00:00,6400.0,M30696
2003-03-31 12:00:00,6400.0,M30696
2003-04-30 12:00:00,6400.0,M30696
2003-05-31 12:00:00,6400.0,M30696
2003-06-30 12:00:00,6400.0,M30696
2003-07-31 12:00:00,6400.0,M30696
2003-08-31 12:00:00,6400.0,M30696
2003-09-30 12:00:00,6400.0,M30696
2003-10-31 12:00:00,6400.0,M30696
2003-11-30 12:00:00,6400.0,M30696
2003-12-31 12:00:00,6300.0,M30696
2004-01-31 12:00:00,6400.0,M30696
2004-02-29 12:00:00,6500.0,M30696
2004-03-31 12:00:00,6500.0,M30696
2004-04-30 12:00:00,6500.0,M30696
2004-05-31 12:00:00,6500.0,M30696
2004-06-30 12:00:00,6600.0,M30696
2004-07-31 12:00:00,6600.0,M30696
2004-08-31 12:00:00,6600.0,M30696
2004-09-30 12:00:00,6600.0,M30696
2004-10-31 12:00:00,6500.0,M30696
2004-11-30 12:00:00,6400.0,M30696
2004-12-31 12:00:00,6400.0,M30696
2005-01-31 12:00:00,6600.0,M30696
2005-02-28 12:00:00,6800.0,M30696
2005-03-31 12:00:00,6800.0,M30696
2005-04-30 12:00:00,6600.0,M30696
2005-05-31 12:00:00,6800.0,M30696
2005-06-30 12:00:00,7000.0,M30696
2005-07-31 12:00:00,7200.0,M30696
2005-08-31 12:00:00,7200.0,M30696
2005-09-30 12:00:00,7200.0,M30696
2005-10-31 12:00:00,7000.0,M30696
2005-11-30 12:00:00,7000.0,M30696
2005-12-31 12:00:00,7000.0,M30696
2006-01-31 12:00:00,7200.0,M30696
2006-02-28 12:00:00,7200.0,M30696
2006-03-31 12:00:00,7200.0,M30696
2006-04-30 12:00:00,7200.0,M30696
2006-05-31 12:00:00,7200.0,M30696
2006-06-30 12:00:00,7100.0,M30696
2006-07-31 12:00:00,7300.0,M30696
2006-08-31 12:00:00,7300.0,M30696
2006-09-30 12:00:00,7300.0,M30696
2006-10-31 12:00:00,7200.0,M30696
2006-11-30 12:00:00,7200.0,M30696
2006-12-31 12:00:00,7200.0,M30696
2007-01-31 12:00:00,7300.0,M30696
2007-02-28 12:00:00,7300.0,M30696
2007-03-31 12:00:00,7400.0,M30696
2007-04-30 12:00:00,7400.0,M30696
2007-05-31 12:00:00,7400.0,M30696
2007-06-30 12:00:00,7400.0,M30696
2007-07-31 12:00:00,7400.0,M30696
2007-08-31 12:00:00,7400.0,M30696
2007-09-30 12:00:00,7400.0,M30696
2007-10-31 12:00:00,7500.0,M30696
2007-11-30 12:00:00,7600.0,M30696
2007-12-31 12:00:00,7600.0,M30696
2008-01-31 12:00:00,7700.0,M30696
2008-02-29 12:00:00,7700.0,M30696
2008-03-31 12:00:00,7700.0,M30696
2008-04-30 12:00:00,7800.0,M30696
2008-05-31 12:00:00,7900.0,M30696
2008-06-30 12:00:00,7900.0,M30696
2008-07-31 12:00:00,7900.0,M30696
2008-08-31 12:00:00,7800.0,M30696
2008-09-30 12:00:00,7900.0,M30696
2008-10-31 12:00:00,7900.0,M30696
2008-11-30 12:00:00,7900.0,M30696
2008-12-31 12:00:00,7800.0,M30696
2009-01-31 12:00:00,7800.0,M30696
2009-02-28 12:00:00,7800.0,M30696
2009-03-31 12:00:00,7700.0,M30696
2009-04-30 12:00:00,7700.0,M30696
2009-05-31 12:00:00,7700.0,M30696
2009-06-30 12:00:00,7600.0,M30696
2009-07-31 12:00:00,7800.0,M30696
2009-08-31 12:00:00,7700.0,M30696
2009-09-30 12:00:00,7700.0,M30696
2009-10-31 12:00:00,7700.0,M30696
2009-11-30 12:00:00,7800.0,M30696
2009-12-31 12:00:00,7700.0,M30696
2010-01-31 12:00:00,7800.0,M30696
2010-02-28 12:00:00,7800.0,M30696
2010-03-31 12:00:00,7800.0,M30696
2010-04-30 12:00:00,8000.0,M30696
2010-05-31 12:00:00,8000.0,M30696
2010-06-30 12:00:00,8200.0,M30696
2010-07-31 12:00:00,8200.0,M30696
2010-08-31 12:00:00,8100.0,M30696
2010-09-30 12:00:00,8600.0,M30696
2010-10-31 12:00:00,8600.0,M30696
2010-11-30 12:00:00,8700.0,M30696
2010-12-31 12:00:00,8600.0,M30696
2011-01-31 12:00:00,9000.0,M30696
2011-02-28 12:00:00,8900.0,M30696
2011-03-31 12:00:00,9300.0,M30696
2011-04-30 12:00:00,9600.0,M30696
2011-05-31 12:00:00,9700.0,M30696
2011-06-30 12:00:00,9800.0,M30696
2011-07-31 12:00:00,10000.0,M30696
2011-08-31 12:00:00,10100.0,M30696
2011-09-30 12:00:00,10300.0,M30696
2011-10-31 12:00:00,10300.0,M30696
2011-11-30 12:00:00,10100.0,M30696
2011-12-31 12:00:00,10100.0,M30696
2012-01-31 12:00:00,10200.0,M30696
2012-02-29 12:00:00,10100.0,M30696
2012-03-31 12:00:00,10100.0,M30696
2012-04-30 12:00:00,10000.0,M30696
2012-05-31 12:00:00,10100.0,M30696
2012-06-30 12:00:00,10000.0,M30696
2012-07-31 12:00:00,10000.0,M30696
2012-08-31 12:00:00,9900.0,M30696
2012-09-30 12:00:00,10100.0,M30696
2012-10-31 12:00:00,10100.0,M30696
2012-11-30 12:00:00,9900.0,M30696
2012-12-31 12:00:00,9800.0,M30696
2013-01-31 12:00:00,9900.0,M30696
2013-02-28 12:00:00,9900.0,M30696
2013-03-31 12:00:00,9800.0,M30696
2013-04-30 12:00:00,9500.0,M30696
2013-05-31 12:00:00,9700.0,M30696
2013-06-30 12:00:00,9600.0,M30696
2013-07-31 12:00:00,9500.0,M30696
2013-08-31 12:00:00,9500.0,M30696
2013-09-30 12:00:00,9500.0,M30696
2013-10-31 12:00:00,9400.0,M30696
2013-11-30 12:00:00,9300.0,M30696
2013-12-31 12:00:00,9200.0,M30696
2014-01-31 12:00:00,9300.0,M30696
2014-02-28 12:00:00,9300.0,M30696
2014-03-31 12:00:00,9200.0,M30696
2014-04-30 12:00:00,9200.0,M30696
2014-05-31 12:00:00,9400.0,M30696
2014-06-30 12:00:00,9500.0,M30696
2014-07-31 12:00:00,9600.0,M30696
2014-08-31 12:00:00,9600.0,M30696
2014-09-30 12:00:00,9700.0,M30696
2014-10-31 12:00:00,9700.0,M30696
2014-11-30 12:00:00,9700.0,M30696
2014-12-31 12:00:00,9800.0,M30696
2015-01-31 12:00:00,10000.0,M30696
2015-02-28 12:00:00,10000.0,M30696
2015-03-31 12:00:00,9900.0,M30696
2015-04-30 12:00:00,10100.0,M30696
2015-05-31 12:00:00,10000.0,M30696
2015-06-30 12:00:00,10000.0,M30696
2015-07-31 12:00:00,9900.0,M30696
2015-08-31 12:00:00,10000.0,M30696
2015-09-30 12:00:00,9900.0,M30696
2015-10-31 12:00:00,10000.0,M30696
2015-11-30 12:00:00,10100.0,M30696
2015-12-31 12:00:00,10000.0,M30696
2016-01-31 12:00:00,10100.0,M30696
2016-02-29 12:00:00,10200.0,M30696
2016-03-31 12:00:00,10300.0,M30696
2016-04-30 12:00:00,10200.0,M30696
2016-05-31 12:00:00,10200.0,M30696
2016-06-30 12:00:00,10400.0,M30696
2016-07-31 12:00:00,10400.0,M30696
2016-08-31 12:00:00,10300.0,M30696
2016-09-30 12:00:00,10400.0,M30696
2016-10-31 12:00:00,10300.0,M30696
2016-11-30 12:00:00,10400.0,M30696
2003-01-31 12:00:00,5382.78,M34318
2003-02-28 12:00:00,4784.04,M34318
2003-03-31 12:00:00,5257.59,M34318
2003-04-30 12:00:00,4217.01,M34318
2003-05-31 12:00:00,2919.2,M34318
2003-06-30 12:00:00,5115.45,M34318
2003-07-31 12:00:00,5349.1,M34318
2003-08-31 12:00:00,5193.28,M34318
2003-09-30 12:00:00,5218.55,M34318
2003-10-31 12:00:00,5421.1,M34318
2003-11-30 12:00:00,5136.21,M34318
2003-12-31 12:00:00,5517.99,M34318
2004-01-31 12:00:00,5444.21,M34318
2004-02-29 12:00:00,4929.1,M34318
2004-03-31 12:00:00,3683.86,M34318
2004-04-30 12:00:00,3615.44,M34318
2004-05-31 12:00:00,4291.36,M34318
2004-06-30 12:00:00,4097.72,M34318
2004-07-31 12:00:00,4661.11,M34318
2004-08-31 12:00:00,5393.9,M34318
2004-09-30 12:00:00,4806.67,M34318
2004-10-31 12:00:00,5112.96,M34318
2004-11-30 12:00:00,5373.83,M34318
2004-12-31 12:00:00,5623.1,M34318
2005-01-31 12:00:00,5403.75,M34318
2005-02-28 12:00:00,5089.25,M34318
2005-03-31 12:00:00,5521.88,M34318
2005-04-30 12:00:00,3709.15,M34318
2005-05-31 12:00:00,2758.29,M34318
2005-06-30 12:00:00,3543.65,M34318
2005-07-31 12:00:00,5385.38,M34318
2005-08-31 12:00:00,5145.64,M34318
2005-09-30 12:00:00,5196.9,M34318
2005-10-31 12:00:00,5307.3,M34318
2005-11-30 12:00:00,5189.13,M34318
2005-12-31 12:00:00,5628.37,M34318
2006-01-31 12:00:00,5639.12,M34318
2006-02-28 12:00:00,5003.0,M34318
2006-03-31 12:00:00,4109.26,M34318
2006-04-30 12:00:00,2245.13,M34318
2006-05-31 12:00:00,4409.9,M34318
2006-06-30 12:00:00,5222.23,M34318
2006-07-31 12:00:00,5420.95,M34318
2006-08-31 12:00:00,5306.68,M34318
2006-09-30 12:00:00,5337.0,M34318
2006-10-31 12:00:00,5114.67,M34318
2006-11-30 12:00:00,5116.36,M34318
2006-12-31 12:00:00,4953.75,M34318
2007-01-31 12:00:00,2921.09,M34318
2007-02-28 12:00:00,3142.65,M34318
2007-03-31 12:00:00,3411.44,M34318
2007-04-30 12:00:00,4776.49,M34318
2007-05-31 12:00:00,2788.52,M34318
2007-06-30 12:00:00,4913.06,M34318
2007-07-31 12:00:00,5219.7,M34318
2007-08-31 12:00:00,5595.31,M34318
2007-09-30 12:00:00,5114.76,M34318
2007-10-31 12:00:00,5450.44,M34318
2007-11-30 12:00:00,5431.85,M34318
2007-12-31 12:00:00,5672.19,M34318
2008-01-31 12:00:00,5571.38,M34318
2008-02-29 12:00:00,5404.17,M34318
2008-03-31 12:00:00,5283.64,M34318
2008-04-30 12:00:00,5314.58,M34318
2008-05-31 12:00:00,5480.85,M34318
2008-06-30 12:00:00,4840.26,M34318
2008-07-31 12:00:00,5354.23,M34318
2008-08-31 12:00:00,5715.86,M34318
2008-09-30 12:00:00,4902.22,M34318
2008-10-31 12:00:00,3562.61,M34318
2008-11-30 12:00:00,3261.81,M34318
2008-12-31 12:00:00,5095.28,M34318
2009-01-31 12:00:00,5364.98,M34318
2009-02-28 12:00:00,4898.34,M34318
2009-03-31 12:00:00,5396.58,M34318
2009-04-30 12:00:00,4864.51,M34318
2009-05-31 12:00:00,4464.97,M34318
2009-06-30 12:00:00,3728.25,M34318
2009-07-31 12:00:00,5333.64,M34318
2009-08-31 12:00:00,5380.86,M34318
2009-09-30 12:00:00,4430.85,M34318
2009-10-31 12:00:00,5579.35,M34318
2009-11-30 12:00:00,5335.8,M34318
2009-12-31 12:00:00,5333.96,M34318
2010-01-31 12:00:00,5528.44,M34318
2010-02-28 12:00:00,5075.16,M34318
2010-03-31 12:00:00,4919.53,M34318
2010-04-30 12:00:00,3293.53,M34318
2010-05-31 12:00:00,2370.08,M34318
2010-06-30 12:00:00,4304.82,M34318
2010-07-31 12:00:00,4967.37,M34318
2010-08-31 12:00:00,5085.28,M34318
2010-09-30 12:00:00,4478.05,M34318
2010-10-31 12:00:00,4542.46,M34318
2010-11-30 12:00:00,4908.17,M34318
2010-12-31 12:00:00,5515.03,M34318
2011-01-31 12:00:00,5419.17,M34318
2011-02-28 12:00:00,4583.68,M34318
2011-03-31 12:00:00,5143.51,M34318
2011-04-30 12:00:00,5032.12,M34318
2011-05-31 12:00:00,2660.01,M34318
2011-06-30 12:00:00,3688.17,M34318
2011-07-31 12:00:00,5370.79,M34318
2011-08-31 12:00:00,5411.65,M34318
2011-09-30 12:00:00,4766.97,M34318
2011-10-31 12:00:00,4678.14,M34318
2011-11-30 12:00:00,4644.42,M34318
2011-12-31 12:00:00,4940.81,M34318
2012-01-31 12:00:00,5031.92,M34318
2012-02-29 12:00:00,4952.08,M34318
2012-03-31 12:00:00,4520.98,M34318
2012-04-30 12:00:00,3668.28,M34318
2012-05-31 12:00:00,2713.64,M34318
2012-06-30 12:00:00,2650.43,M34318
2012-07-31 12:00:00,4519.1,M34318
2012-08-31 12:00:00,5238.78,M34318
2012-09-30 12:00:00,4572.75,M34318
2012-10-31 12:00:00,4880.64,M34318
2012-11-30 12:00:00,4946.55,M34318
2012-12-31 12:00:00,5407.9,M34318
2013-01-31 12:00:00,5505.91,M34318
2013-02-28 12:00:00,4865.47,M34318
2013-03-31 12:00:00,5272.09,M34318
2013-04-30 12:00:00,3189.51,M34318
2013-05-31 12:00:00,3380.25,M34318
2013-06-30 12:00:00,4532.08,M34318
2013-07-31 12:00:00,5408.69,M34318
2013-08-31 12:00:00,5461.96,M34318
2013-09-30 12:00:00,4875.37,M34318
2013-10-31 12:00:00,4786.61,M34318
2013-11-30 12:00:00,4673.85,M34318
2013-12-31 12:00:00,5460.09,M34318
2014-01-31 12:00:00,5162.62,M34318
2014-02-28 12:00:00,4904.08,M34318
2014-03-31 12:00:00,4361.26,M34318
2014-04-30 12:00:00,3017.47,M34318
2014-05-31 12:00:00,3220.23,M34318
2014-06-30 12:00:00,4285.08,M34318
2014-07-31 12:00:00,5000.97,M34318
2014-08-31 12:00:00,5032.39,M34318
2014-09-30 12:00:00,4277.04,M34318
2014-10-31 12:00:00,4668.32,M34318
2014-11-30 12:00:00,4006.45,M34318
2014-12-31 12:00:00,4922.52,M34318
2015-01-31 12:00:00,4979.58,M34318
2015-02-28 12:00:00,4657.31,M34318
2015-03-31 12:00:00,4508.82,M34318
2015-04-30 12:00:00,3241.23,M34318
2015-05-31 12:00:00,3087.93,M34318
2015-06-30 12:00:00,4735.43,M34318
2015-07-31 12:00:00,5353.16,M34318
2015-08-31 12:00:00,4577.06,M34318
2015-09-30 12:00:00,4272.0,M34318
2015-10-31 12:00:00,4073.03,M34318
2015-11-30 12:00:00,4029.72,M34318
2015-12-31 12:00:00,4355.03,M34318
2016-01-31 12:00:00,4542.43,M34318
2016-02-29 12:00:00,3858.44,M34318
2016-03-31 12:00:00,3197.44,M34318
2016-04-30 12:00:00,2129.42,M34318
2016-05-31 12:00:00,2264.43,M34318
2016-06-30 12:00:00,3662.52,M34318
2016-07-31 12:00:00,4731.9,M34318
2016-08-31 12:00:00,5258.84,M34318
2016-09-30 12:00:00,3530.53,M34318
2016-10-31 12:00:00,4171.15,M34318
2016-11-30 12:00:00,3863.85,M34318
2016-12-31 12:00:00,4332.92,M34318
2017-01-31 12:00:00,4178.2,M34318
1986-04-30 12:00:00,2723.56896,M5151
1986-05-31 12:00:00,2754.2279,M5151
1986-06-30 12:00:00,2513.99749,M5151
1986-07-31 12:00:00,2428.94786,M5151
1986-08-31 12:00:00,2193.24049,M5151
1986-09-30 12:00:00,2499.54592,M5151
1986-10-31 12:00:00,2461.29508,M5151
1986-11-30 12:00:00,2474.87299,M5151
1986-12-31 12:00:00,3033.43339,M5151
1987-01-31 12:00:00,2953.03579,M5151
1987-02-28 12:00:00,2526.51853,M5151
1987-03-31 12:00:00,2398.59817,M5151
1987-04-30 12:00:00,2501.34978,M5151
1987-05-31 12:00:00,2431.61658,M5151
1987-06-30 12:00:00,2425.61369,M5151
1987-07-31 12:00:00,2703.80744,M5151
1987-08-31 12:00:00,2308.39419,M5151
1987-09-30 12:00:00,2577.45708,M5151
1987-10-31 12:00:00,2585.10528,M5151
1987-11-30 12:00:00,2619.93685,M5151
1987-12-31 12:00:00,3257.81639,M5151
1988-01-31 12:00:00,3198.52473,M5151
1988-02-29 12:00:00,2541.09053,M5151
1988-03-31 12:00:00,2631.18524,M5151
1988-04-30 12:00:00,2610.84835,M5151
1988-05-31 12:00:00,2410.26199,M5151
1988-06-30 12:00:00,2478.51503,M5151
1988-07-31 12:00:00,2687.33538,M5151
1988-08-31 12:00:00,2450.78197,M5151
1988-09-30 12:00:00,2652.81645,M5151
1988-10-31 12:00:00,2642.42515,M5151
1988-11-30 12:00:00,2596.95307,M5151
1988-12-31 12:00:00,3327.47541,M5151
1989-01-31 12:00:00,3435.55291,M5151
1989-02-28 12:00:00,3048.90155,M5151
1989-03-31 12:00:00,2787.69276,M5151
1989-04-30 12:00:00,2853.52517,M5151
1989-05-31 12:00:00,2829.45043,M5151
1989-06-30 12:00:00,2850.50982,M5151
1989-07-31 12:00:00,3010.60188,M5151
1989-08-31 12:00:00,2818.20494,M5151
1989-09-30 12:00:00,3045.19265,M5151
1989-10-31 12:00:00,3133.40145,M5151
1989-11-30 12:00:00,3049.60551,M5151
1989-12-31 12:00:00,3593.27529,M5151
1990-01-31 12:00:00,3707.27134,M5151
1990-02-28 12:00:00,3057.23747,M5151
1990-03-31 12:00:00,2991.89213,M5151
1990-04-30 12:00:00,3035.15949,M5151
1990-05-31 12:00:00,3016.53878,M5151
1990-06-30 12:00:00,2926.82365,M5151
1990-07-31 12:00:00,3181.23474,M5151
1990-08-31 12:00:00,2840.51643,M5151
1990-09-30 12:00:00,2952.54735,M5151
1990-10-31 12:00:00,3024.28422,M5151
1990-11-30 12:00:00,2890.93668,M5151
1990-12-31 12:00:00,3459.08594,M5151
1991-01-31 12:00:00,3159.18412,M5151
1991-02-28 12:00:00,2912.84997,M5151
1991-03-31 12:00:00,2704.55798,M5151
1991-04-30 12:00:00,2836.62358,M5151
1991-05-31 12:00:00,2711.98898,M5151
1991-06-30 12:00:00,2643.19346,M5151
1991-07-31 12:00:00,2676.44674,M5151
1991-08-31 12:00:00,2622.29356,M5151
1991-09-30 12:00:00,2701.54107,M5151
1991-10-31 12:00:00,2676.47766,M5151
1991-11-30 12:00:00,2651.2829,M5151
1991-12-31 12:00:00,3220.02024,M5151
1992-01-31 12:00:00,3016.8037,M5151
1992-02-29 12:00:00,2861.77246,M5151
1992-03-31 12:00:00,2726.87812,M5151
1992-04-30 12:00:00,2831.15952,M5151
1992-05-31 12:00:00,2790.50992,M5151
1992-06-30 12:00:00,2786.28343,M5151
1992-07-31 12:00:00,3025.63733,M5151
1992-08-31 12:00:00,2732.20291,M5151
1992-09-30 12:00:00,2905.41773,M5151
1992-10-31 12:00:00,2796.57915,M5151
1992-11-30 12:00:00,2706.53574,M5151
1992-12-31 12:00:00,3105.96962,M5151
1993-01-31 12:00:00,3279.10653,M5151
1993-02-28 12:00:00,2770.33402,M5151
1993-03-31 12:00:00,2685.73324,M5151
1993-04-30 12:00:00,2641.0953,M5151
1993-05-31 12:00:00,2650.39304,M5151
1993-06-30 12:00:00,2628.53372,M5151
1993-07-31 12:00:00,2864.57257,M5151
1993-08-31 12:00:00,2600.59875,M5151
1993-09-30 12:00:00,2799.61355,M5151
1993-10-31 12:00:00,2918.1411,M5151
1993-11-30 12:00:00,2809.81298,M5151
1993-12-31 12:00:00,3350.08619,M5151
1994-01-31 12:00:00,3424.62436,M5151
1994-02-28 12:00:00,3152.4264,M5151
1994-03-31 12:00:00,3079.8975,M5151
1994-04-30 12:00:00,3136.79482,M5151
1994-05-31 12:00:00,2987.66564,M5151
1994-06-30 12:00:00,3055.60304,M5151
1994-07-31 12:00:00,3295.32393,M5151
1994-08-31 12:00:00,2919.09363,M5151
1994-09-30 12:00:00,3166.78323,M5151
1994-10-31 12:00:00,3302.21436,M5151
1994-11-30 12:00:00,3205.31486,M5151
1994-12-31 12:00:00,3725.32093,M5151
1995-01-31 12:00:00,3635.41792,M5151
1995-02-28 12:00:00,3539.90434,M5151
1995-03-31 12:00:00,3389.26222,M5151
1995-04-30 12:00:00,3460.26547,M5151
1995-05-31 12:00:00,3353.83142,M5151
1995-06-30 12:00:00,3345.69163,M5151
1995-07-31 12:00:00,3403.43308,M5151
1995-08-31 12:00:00,3226.57744,M5151
1995-09-30 12:00:00,3369.23081,M5151
1995-10-31 12:00:00,3468.80716,M5151
1995-11-30 12:00:00,3462.47358,M5151
1995-12-31 12:00:00,3814.756,M5151
1996-01-31 12:00:00,3770.47213,M5151
1996-02-29 12:00:00,3551.22345,M5151
1996-03-31 12:00:00,3466.32194,M5151
1996-04-30 12:00:00,3556.22705,M5151
1996-05-31 12:00:00,3493.1716,M5151
1996-06-30 12:00:00,3449.6651,M5151
1996-07-31 12:00:00,3600.39606,M5151
1996-08-31 12:00:00,3464.50403,M5151
1996-09-30 12:00:00,3537.44746,M5151
1996-10-31 12:00:00,3729.15447,M5151
1996-11-30 12:00:00,3385.91486,M5151
1996-12-31 12:00:00,3929.97708,M5151
1997-01-31 12:00:00,3950.10336,M5151
1997-02-28 12:00:00,3515.33066,M5151
1997-03-31 12:00:00,3393.87597,M5151
1997-04-30 12:00:00,3605.11291,M5151
1997-05-31 12:00:00,3413.62731,M5151
1997-06-30 12:00:00,3347.70312,M5151
1997-07-31 12:00:00,3516.15194,M5151
1997-08-31 12:00:00,3158.69314,M5151
1997-09-30 12:00:00,3419.88254,M5151
1997-10-31 12:00:00,3556.35372,M5151
1997-11-30 12:00:00,3431.45759,M5151
1997-12-31 12:00:00,3943.84636,M5151
1998-01-31 12:00:00,3793.08131,M5151
1998-02-28 12:00:00,3588.85618,M5151
1998-03-31 12:00:00,3454.67869,M5151
1998-04-30 12:00:00,3521.83064,M5151
1998-05-31 12:00:00,3543.67646,M5151
1998-06-30 12:00:00,3434.44404,M5151
1998-07-31 12:00:00,3557.73461,M5151
1998-08-31 12:00:00,3378.44808,M5151
1998-09-30 12:00:00,3704.76369,M5151
1998-10-31 12:00:00,3671.19204,M5151
1998-11-30 12:00:00,3635.45961,M5151
1998-12-31 12:00:00,3981.65651,M5151
1999-01-31 12:00:00,3956.13646,M5151
1999-02-28 12:00:00,3819.27429,M5151
1999-03-31 12:00:00,3702.69967,M5151
1999-04-30 12:00:00,3776.78398,M5151
1999-05-31 12:00:00,3563.33322,M5151
1999-06-30 12:00:00,3613.33646,M5151
1999-07-31 12:00:00,3720.5677,M5151
1999-08-31 12:00:00,3402.07368,M5151
1999-09-30 12:00:00,3655.79277,M5151
1999-10-31 12:00:00,3663.63243,M5151
1999-11-30 12:00:00,3573.23955,M5151
1999-12-31 12:00:00,4126.72471,M5151
2000-01-31 12:00:00,3936.55102,M5151
2000-02-29 12:00:00,3735.77989,M5151
2000-03-31 12:00:00,3716.51704,M5151
2000-04-30 12:00:00,3769.34602,M5151
2000-05-31 12:00:00,3713.08039,M5151
2000-06-30 12:00:00,3699.96866,M5151
2000-07-31 12:00:00,3994.0075,M5151
2000-08-31 12:00:00,3575.05251,M5151
2000-09-30 12:00:00,3817.70523,M5151
2000-10-31 12:00:00,3829.54021,M5151
2000-11-30 12:00:00,3736.78441,M5151
2000-12-31 12:00:00,4272.2948,M5151
2001-01-31 12:00:00,4389.19853,M5151
2001-02-28 12:00:00,3958.34301,M5151
2001-03-31 12:00:00,3786.36646,M5151
2001-04-30 12:00:00,3868.82643,M5151
2001-05-31 12:00:00,3848.34202,M5151
2001-06-30 12:00:00,3858.40567,M5151
2001-07-31 12:00:00,4012.52283,M5151
2001-08-31 12:00:00,3791.72545,M5151
2001-09-30 12:00:00,3930.05414,M5151
2001-10-31 12:00:00,3920.23241,M5151
2001-11-30 12:00:00,3838.48146,M5151
2001-12-31 12:00:00,4108.83608,M5151
2002-01-31 12:00:00,4146.09863,M5151
2002-02-28 12:00:00,3839.97273,M5151
2002-03-31 12:00:00,3659.3893,M5151
2002-04-30 12:00:00,3729.53157,M5151
2002-05-31 12:00:00,3637.55594,M5151
2002-06-30 12:00:00,3672.28426,M5151
2002-07-31 12:00:00,3748.44759,M5151
2002-08-31 12:00:00,3619.96547,M5151
2002-09-30 12:00:00,3869.31927,M5151
2002-10-31 12:00:00,4021.47727,M5151
2002-11-30 12:00:00,3933.96568,M5151
2002-12-31 12:00:00,4236.71464,M5151
2003-01-31 12:00:00,4231.36624,M5151
2003-02-28 12:00:00,4010.11578,M5151
2003-03-31 12:00:00,3837.8774,M5151
2003-04-30 12:00:00,3833.83263,M5151
2003-05-31 12:00:00,3837.84675,M5151
2003-06-30 12:00:00,3672.58638,M5151
2003-07-31 12:00:00,3835.84416,M5151
2003-08-31 12:00:00,3740.63859,M5151
2003-09-30 12:00:00,3866.43847,M5151
2003-10-31 12:00:00,3964.21851,M5151
2003-11-30 12:00:00,3893.00206,M5151
2003-12-31 12:00:00,4292.26609,M5151
2004-01-31 12:00:00,4303.94218,M5151
2004-02-29 12:00:00,4050.84937,M5151
2004-03-31 12:00:00,3959.32999,M5151
2004-04-30 12:00:00,4083.02145,M5151
2004-05-31 12:00:00,3957.94233,M5151
2004-06-30 12:00:00,3902.95644,M5151
2004-07-31 12:00:00,4002.85401,M5151
2004-08-31 12:00:00,3646.22534,M5151
2004-09-30 12:00:00,3878.18005,M5151
2004-10-31 12:00:00,3911.00456,M5151
2004-11-30 12:00:00,3817.7729,M5151
2004-12-31 12:00:00,4311.71167,M5151
2005-01-31 12:00:00,4280.07604,M5151
2005-02-28 12:00:00,4133.73181,M5151
2005-03-31 12:00:00,3977.20666,M5151
2005-04-30 12:00:00,4084.27171,M5151
2005-05-31 12:00:00,4018.70445,M5151
2005-06-30 12:00:00,4024.73516,M5151
2005-07-31 12:00:00,4020.16684,M5151
2005-08-31 12:00:00,3859.54365,M5151
2005-09-30 12:00:00,4012.39067,M5151
2005-10-31 12:00:00,3890.93715,M5151
2005-11-30 12:00:00,3890.40797,M5151
2005-12-31 12:00:00,4201.00761,M5151
2006-01-31 12:00:00,4141.44856,M5151
2006-02-28 12:00:00,4049.53065,M5151
2006-03-31 12:00:00,3948.56383,M5151
2006-04-30 12:00:00,3945.1811,M5151
2006-05-31 12:00:00,3936.1878,M5151
2006-06-30 12:00:00,4043.5631,M5151
2006-07-31 12:00:00,4128.8894,M5151
2006-08-31 12:00:00,3895.09453,M5151
2006-09-30 12:00:00,4061.60926,M5151
2006-10-31 12:00:00,4097.53942,M5151
2006-11-30 12:00:00,3925.2762,M5151
2006-12-31 12:00:00,4276.83443,M5151
2007-01-31 12:00:00,4381.43743,M5151
2007-02-28 12:00:00,4020.09504,M5151
2007-03-31 12:00:00,4001.81033,M5151
2007-04-30 12:00:00,4135.6532,M5151
2007-05-31 12:00:00,4088.9153,M5151
2007-06-30 12:00:00,4034.12906,M5151
2007-07-31 12:00:00,4088.5026,M5151
2007-08-31 12:00:00,3806.01778,M5151
2007-09-30 12:00:00,3936.19964,M5151
2007-10-31 12:00:00,4050.78661,M5151
2007-11-30 12:00:00,3913.3754,M5151
2007-12-31 12:00:00,4415.59043,M5151
2008-01-31 12:00:00,4477.52259,M5151
2008-02-29 12:00:00,4193.7195,M5151
2008-03-31 12:00:00,4037.42371,M5151
2008-04-30 12:00:00,4124.29475,M5151
2008-05-31 12:00:00,4013.0938,M5151
2008-06-30 12:00:00,3942.93749,M5151
2008-07-31 12:00:00,4170.50914,M5151
2008-08-31 12:00:00,3812.17952,M5151
2008-09-30 12:00:00,3997.90925,M5151
2008-10-31 12:00:00,4135.2103,M5151
2008-11-30 12:00:00,3920.96425,M5151
2008-12-31 12:00:00,4271.12822,M5151
2009-01-31 12:00:00,4063.07826,M5151
2009-02-28 12:00:00,4010.68569,M5151
2009-03-31 12:00:00,3841.87048,M5151
2009-04-30 12:00:00,3809.93572,M5151
2009-05-31 12:00:00,3735.15916,M5151
2009-06-30 12:00:00,3712.48058,M5151
2009-07-31 12:00:00,3731.54434,M5151
2009-08-31 12:00:00,3541.57121,M5151
2009-09-30 12:00:00,3683.84597,M5151
2009-10-31 12:00:00,3938.27597,M5151
2009-11-30 12:00:00,3709.43086,M5151
2009-12-31 12:00:00,4054.92434,M5151
2010-01-31 12:00:00,3881.02258,M5151
2010-02-28 12:00:00,3770.96166,M5151
2010-03-31 12:00:00,3683.24499,M5151
2010-04-30 12:00:00,3794.3242,M5151
2010-05-31 12:00:00,3615.60736,M5151
2010-06-30 12:00:00,3657.18478,M5151
2010-07-31 12:00:00,3636.73893,M5151
2010-08-31 12:00:00,3383.59384,M5151
2010-09-30 12:00:00,3609.30294,M5151
2010-10-31 12:00:00,3653.18666,M5151
2010-11-30 12:00:00,3647.91144,M5151
2010-12-31 12:00:00,4007.83019,M5151
2011-01-31 12:00:00,4030.88725,M5151
2011-02-28 12:00:00,3872.87553,M5151
2011-03-31 12:00:00,3666.801,M5151
2011-04-30 12:00:00,3755.86182,M5151
2011-05-31 12:00:00,3817.31207,M5151
2011-06-30 12:00:00,3708.75627,M5151
2011-07-31 12:00:00,3756.47253,M5151
2011-08-31 12:00:00,3589.5386,M5151
2011-09-30 12:00:00,3774.83386,M5151
2011-10-31 12:00:00,3890.26393,M5151
2011-11-30 12:00:00,3691.07281,M5151
2011-12-31 12:00:00,3919.97,M5151
2012-01-31 12:00:00,3776.59563,M5151
2012-02-29 12:00:00,3613.28074,M5151
2012-03-31 12:00:00,3642.92395,M5151
2012-04-30 12:00:00,3756.9504,M5151
2012-05-31 12:00:00,3782.93511,M5151
2012-06-30 12:00:00,3652.03011,M5151
2012-07-31 12:00:00,3683.93617,M5151
2012-08-31 12:00:00,3527.99583,M5151
2012-09-30 12:00:00,3651.86053,M5151
2012-10-31 12:00:00,3632.87035,M5151
2012-11-30 12:00:00,3551.13367,M5151
2012-12-31 12:00:00,3912.22266,M5151
2013-01-31 12:00:00,3899.33302,M5151
2013-02-28 12:00:00,3716.36104,M5151
2013-03-31 12:00:00,3754.92222,M5151
2013-04-30 12:00:00,3876.03095,M5151
2013-05-31 12:00:00,3927.69974,M5151
2013-06-30 12:00:00,3733.03145,M5151
2013-07-31 12:00:00,3639.70316,M5151
2013-08-31 12:00:00,3440.69366,M5151
2013-09-30 12:00:00,3573.12808,M5151
2013-10-31 12:00:00,3652.49348,M5151
2013-11-30 12:00:00,3492.70058,M5151
2013-12-31 12:00:00,3913.36151,M5151
2014-01-31 12:00:00,3898.88264,M5151
2014-02-28 12:00:00,3661.68946,M5151
2014-03-31 12:00:00,3655.50655,M5151
2014-04-30 12:00:00,3546.67865,M5151
2014-05-31 12:00:00,3571.15315,M5151
2014-06-30 12:00:00,3582.0015,M5151
2014-07-31 12:00:00,3576.7771,M5151
2014-08-31 12:00:00,3521.16587,M5151
2014-09-30 12:00:00,3460.52502,M5151
2014-10-31 12:00:00,3531.51743,M5151
2014-11-30 12:00:00,3532.76304,M5151
2014-12-31 12:00:00,3862.37062,M5151
2015-01-31 12:00:00,3714.24461,M5151
2015-02-28 12:00:00,3687.74479,M5151
2015-03-31 12:00:00,3601.73974,M5151
2015-04-30 12:00:00,3576.33448,M5151
2015-05-31 12:00:00,3576.25473,M5151
2015-06-30 12:00:00,3456.99471,M5151
2015-07-31 12:00:00,3581.39012,M5151
2015-08-31 12:00:00,3405.42676,M5151
2015-09-30 12:00:00,3404.05079,M5151
2015-10-31 12:00:00,3623.83756,M5151
2015-11-30 12:00:00,3613.35398,M5151
2015-12-31 12:00:00,3978.10663,M5151
2016-01-31 12:00:00,3761.37798,M5151
2016-02-29 12:00:00,3757.85095,M5151
2016-03-31 12:00:00,3721.95092,M5151
2016-04-30 12:00:00,3678.85036,M5151
2016-05-31 12:00:00,3709.67184,M5151
2016-06-30 12:00:00,3653.64441,M5151
2016-07-31 12:00:00,3680.74348,M5151
2016-08-31 12:00:00,3550.22223,M5151
2016-09-30 12:00:00,3630.56028,M5151
2016-10-31 12:00:00,3565.03539,M5151
2016-11-30 12:00:00,3509.90016,M5151
2016-12-31 12:00:00,3882.42572,M5151
2017-01-31 12:00:00,3997.44936,M5151
2003-01-31 12:00:00,2997.377,M32607
2003-02-28 12:00:00,2604.983,M32607
2003-03-31 12:00:00,2997.377,M32607
2003-04-30 12:00:00,2957.638,M32607
2003-05-31 12:00:00,2604.983,M32607
2003-06-30 12:00:00,3211.005,M32607
2003-07-31 12:00:00,2957.638,M32607
2003-08-31 12:00:00,5621.34,M32607
2003-09-30 12:00:00,7468.395,M32607
2003-10-31 12:00:00,5621.34,M32607
2003-11-30 12:00:00,3298.24,M32607
2003-12-31 12:00:00,7468.395,M32607
2004-01-31 12:00:00,1731.802,M32607
2004-02-29 12:00:00,3298.24,M32607
2004-03-31 12:00:00,4682.532,M32607
2004-04-30 12:00:00,4274.573,M32607
2004-05-31 12:00:00,4682.532,M32607
2004-06-30 12:00:00,3794.621,M32607
2004-07-31 12:00:00,4274.573,M32607
2004-08-31 12:00:00,1947.805,M32607
2004-09-30 12:00:00,3794.621,M32607
2004-10-31 12:00:00,6526.6,M32607
2004-11-30 12:00:00,6469.1,M32607
2004-12-31 12:00:00,6526.6,M32607
2005-01-31 12:00:00,6308.5,M32607
2005-02-28 12:00:00,6469.1,M32607
2005-03-31 12:00:00,1810.2,M32607
2005-04-30 12:00:00,6308.5,M32607
2005-05-31 12:00:00,5945.2,M32607
2005-06-30 12:00:00,5441.1,M32607
2005-07-31 12:00:00,5945.2,M32607
2005-08-31 12:00:00,3062.1,M32607
2005-09-30 12:00:00,5441.1,M32607
2005-10-31 12:00:00,1597.2,M32607
2005-11-30 12:00:00,3062.1,M32607
2005-12-31 12:00:00,5498.5,M32607
2006-01-31 12:00:00,5418.8,M32607
2006-02-28 12:00:00,5498.5,M32607
2006-03-31 12:00:00,3100.1,M32607
2006-04-30 12:00:00,5418.8,M32607
2006-05-31 12:00:00,4096.3,M32607
2006-06-30 12:00:00,3100.1,M32607
2006-07-31 12:00:00,7007.8,M32607
2006-08-31 12:00:00,9188.1,M32607
2006-09-30 12:00:00,7007.8,M32607
2006-10-31 12:00:00,4423.2,M32607
2006-11-30 12:00:00,9188.1,M32607
2006-12-31 12:00:00,1932.5,M32607
2007-01-31 12:00:00,4423.2,M32607
2007-02-28 12:00:00,3851.7,M32607
2007-03-31 12:00:00,5853.6,M32607
2007-04-30 12:00:00,3851.7,M32607
2007-05-31 12:00:00,2709.3,M32607
2007-06-30 12:00:00,5853.6,M32607
2007-07-31 12:00:00,2200.9,M32607
2007-08-31 12:00:00,2709.3,M32607
2007-09-30 12:00:00,4207.0,M32607
2007-10-31 12:00:00,7479.3,M32607
2007-11-30 12:00:00,4207.0,M32607
2007-12-31 12:00:00,3650.3,M32607
2008-01-31 12:00:00,7479.3,M32607
2008-02-29 12:00:00,1772.2,M32607
2008-03-31 12:00:00,3650.3,M32607
2008-04-30 12:00:00,5560.5,M32607
2008-05-31 12:00:00,3928.2,M32607
2008-06-30 12:00:00,5445.9,M32607
2008-07-31 12:00:00,2934.3,M32607
2008-08-31 12:00:00,3847.4,M32607
2008-09-30 12:00:00,1642.4,M32607
2008-10-31 12:00:00,2873.8,M32607
2008-11-30 12:00:00,5461.3,M32607
2008-12-31 12:00:00,8155.7,M32607
2009-01-31 12:00:00,1800.4,M32607
2009-02-28 12:00:00,3200.0,M32607
2009-03-31 12:00:00,3274.3,M32607
2009-04-30 12:00:00,7697.5,M32607
2009-05-31 12:00:00,2494.5,M32607
2009-06-30 12:00:00,4515.4,M32607
2009-07-31 12:00:00,3063.1,M32607
2009-08-31 12:00:00,4039.8,M32607
2009-09-30 12:00:00,1967.2,M32607
2009-10-31 12:00:00,3858.1,M32607
2009-11-30 12:00:00,8183.1,M32607
2009-12-31 12:00:00,5336.9,M32607
2010-01-31 12:00:00,1791.1,M32607
2010-02-28 12:00:00,3379.1,M32607
2001-01-31 12:00:00,3888.1,M42862
2001-02-28 12:00:00,3064.2,M42862
2001-03-31 12:00:00,4323.1,M42862
2001-04-30 12:00:00,4101.3,M42862
2001-05-31 12:00:00,4103.9,M42862
2001-06-30 12:00:00,4002.1,M42862
2001-07-31 12:00:00,4208.2,M42862
2001-08-31 12:00:00,4003.3,M42862
2001-09-30 12:00:00,3954.5,M42862
2001-10-31 12:00:00,4178.3,M42862
2001-11-30 12:00:00,4178.3,M42862
2001-12-31 12:00:00,4071.9,M42862
2002-01-31 12:00:00,3968.7,M42862
2002-02-28 12:00:00,3489.5,M42862
2002-03-31 12:00:00,4205.4,M42862
2002-04-30 12:00:00,4080.4,M42862
2002-05-31 12:00:00,4205.3,M42862
2002-06-30 12:00:00,3912.9,M42862
2002-07-31 12:00:00,4289.9,M42862
2002-08-31 12:00:00,4173.8,M42862
2002-09-30 12:00:00,3888.1,M42862
2002-10-31 12:00:00,4135.7,M42862
2002-11-30 12:00:00,4012.6,M42862
2002-12-31 12:00:00,3931.8,M42862
2003-01-31 12:00:00,3860.5,M42862
2003-02-28 12:00:00,3290.4,M42862
2003-03-31 12:00:00,4307.5,M42862
2003-04-30 12:00:00,3971.3,M42862
2003-05-31 12:00:00,3600.6785,M42862
2003-06-30 12:00:00,3616.0481,M42862
2003-07-31 12:00:00,4287.1,M42862
2003-08-31 12:00:00,4105.1,M42862
2003-09-30 12:00:00,4006.9,M42862
2003-10-31 12:00:00,4098.4,M42862
2003-11-30 12:00:00,4231.1,M42862
2003-12-31 12:00:00,3896.3,M42862
2004-01-31 12:00:00,3888.8,M42862
2004-02-29 12:00:00,3424.1,M42862
2004-03-31 12:00:00,3751.9,M42862
2004-04-30 12:00:00,4074.2,M42862
2004-05-31 12:00:00,4215.0,M42862
2004-06-30 12:00:00,3987.3,M42862
2004-07-31 12:00:00,4135.4,M42862
2004-08-31 12:00:00,4192.8,M42862
2004-09-30 12:00:00,3964.4,M42862
2004-10-31 12:00:00,4413.1,M42862
2004-11-30 12:00:00,3988.8,M42862
2004-12-31 12:00:00,3937.1,M42862
2005-01-31 12:00:00,3849.9,M42862
2005-02-28 12:00:00,2074.6,M42862
2005-03-31 12:00:00,2595.5,M42862
2005-04-30 12:00:00,4082.7,M42862
2005-05-31 12:00:00,4179.6,M42862
2005-06-30 12:00:00,4066.0,M42862
2005-07-31 12:00:00,4398.5,M42862
2005-08-31 12:00:00,4221.6,M42862
2005-09-30 12:00:00,3910.5,M42862
2005-10-31 12:00:00,4195.0,M42862
2005-11-30 12:00:00,4109.5,M42862
2005-12-31 12:00:00,3989.0,M42862
2006-01-31 12:00:00,3884.0,M42862
2006-02-28 12:00:00,3881.5,M42862
2006-03-31 12:00:00,4091.3,M42862
2006-04-30 12:00:00,4089.1,M42862
2006-05-31 12:00:00,4273.0,M42862
2006-06-30 12:00:00,4115.0,M42862
2006-07-31 12:00:00,4324.2,M42862
2006-08-31 12:00:00,4116.4,M42862
2006-09-30 12:00:00,3756.5,M42862
2006-10-31 12:00:00,4068.1,M42862
2006-11-30 12:00:00,4226.8,M42862
2006-12-31 12:00:00,3674.8,M42862
2007-01-31 12:00:00,4302.9,M42862
2007-02-28 12:00:00,3063.3,M42862
2007-03-31 12:00:00,4452.1,M42862
2007-04-30 12:00:00,4173.4,M42862
2007-05-31 12:00:00,4342.5,M42862
2007-06-30 12:00:00,4110.1,M42862
2007-07-31 12:00:00,4301.7,M42862
2007-08-31 12:00:00,4250.6,M42862
2007-09-30 12:00:00,4157.0,M42862
2007-10-31 12:00:00,4011.7,M42862
2007-11-30 12:00:00,4148.7,M42862
2007-12-31 12:00:00,4148.1,M42862
2008-01-31 12:00:00,4113.2,M42862
2008-02-29 12:00:00,3527.6,M42862
2008-03-31 12:00:00,4139.4,M42862
2008-04-30 12:00:00,4368.0,M42862
2008-05-31 12:00:00,4095.6,M42862
2008-06-30 12:00:00,4146.5,M42862
2008-07-31 12:00:00,4111.2,M42862
2008-08-31 12:00:00,4353.9,M42862
2008-09-30 12:00:00,3915.7,M42862
2008-10-31 12:00:00,4102.4,M42862
2008-11-30 12:00:00,3797.6,M42862
2008-12-31 12:00:00,4407.4,M42862
2009-01-31 12:00:00,4100.6,M42862
2009-02-28 12:00:00,3994.3,M42862
2009-03-31 12:00:00,3161.6,M42862
2009-04-30 12:00:00,4013.9,M42862
2009-05-31 12:00:00,4198.0,M42862
2009-06-30 12:00:00,3909.5,M42862
2009-07-31 12:00:00,4265.2,M42862
2009-08-31 12:00:00,4342.4,M42862
2009-09-30 12:00:00,4104.6,M42862
2009-10-31 12:00:00,3898.2,M42862
2009-11-30 12:00:00,4006.0,M42862
2009-12-31 12:00:00,4098.6,M42862
2010-01-31 12:00:00,3836.8,M42862
2010-02-28 12:00:00,3534.7,M42862
2010-03-31 12:00:00,4234.2,M42862
2010-04-30 12:00:00,4212.8,M42862
2010-05-31 12:00:00,4139.4,M42862
2010-06-30 12:00:00,3929.0,M42862
2010-07-31 12:00:00,4211.6,M42862
2010-08-31 12:00:00,4301.7,M42862
2010-09-30 12:00:00,3674.6,M42862
2010-10-31 12:00:00,4110.7,M42862
2010-11-30 12:00:00,3555.4,M42862
2010-12-31 12:00:00,3968.2,M42862
2011-01-31 12:00:00,3773.0,M42862
2011-02-28 12:00:00,1822.0,M42862
2011-03-31 12:00:00,3727.5,M42862
2011-04-30 12:00:00,4238.0,M42862
2011-05-31 12:00:00,4233.5,M42862
2011-06-30 12:00:00,4026.2,M42862
2011-07-31 12:00:00,4230.4,M42862
2011-08-31 12:00:00,4256.8,M42862
2011-09-30 12:00:00,3792.5,M42862
2011-10-31 12:00:00,4173.4,M42862
2011-11-30 12:00:00,3986.9,M42862
2011-12-31 12:00:00,4292.8,M42862
2012-01-31 12:00:00,3933.2,M42862
2012-02-29 12:00:00,3447.5,M42862
2012-03-31 12:00:00,4372.0,M42862
2012-04-30 12:00:00,4084.5,M42862
2012-05-31 12:00:00,4320.0,M42862
2012-06-30 12:00:00,4044.9,M42862
2012-07-31 12:00:00,4403.9,M42862
2012-08-31 12:00:00,4109.7,M42862
2012-09-30 12:00:00,4012.5,M42862
2012-10-31 12:00:00,3197.5,M42862
2012-11-30 12:00:00,3809.6,M42862
2012-12-31 12:00:00,3206.8,M42862
2013-01-31 12:00:00,4031.3,M42862
2013-02-28 12:00:00,3023.5,M42862
2013-03-31 12:00:00,4422.8,M42862
2013-04-30 12:00:00,3942.2,M42862
2013-05-31 12:00:00,4312.2,M42862
2013-06-30 12:00:00,3928.7,M42862
2013-07-31 12:00:00,4051.6,M42862
2013-08-31 12:00:00,4406.7,M42862
2013-09-30 12:00:00,3724.1,M42862
2013-10-31 12:00:00,4283.5,M42862
2013-11-30 12:00:00,3970.5,M42862
2013-12-31 12:00:00,4279.1,M42862
2014-01-31 12:00:00,3778.1,M42862
2014-02-28 12:00:00,3183.3,M42862
2014-03-31 12:00:00,4233.6,M42862
2014-04-30 12:00:00,3666.6,M42862
2014-05-31 12:00:00,4172.7,M42862
2014-06-30 12:00:00,4158.6,M42862
2014-07-31 12:00:00,4206.0,M42862
2014-08-31 12:00:00,4243.2,M42862
2014-09-30 12:00:00,3845.0,M42862
2014-10-31 12:00:00,3960.2,M42862
2014-11-30 12:00:00,4288.4,M42862
2014-12-31 12:00:00,4349.3,M42862
2015-01-31 12:00:00,3778.8,M42862
2015-02-28 12:00:00,3226.5,M42862
2015-03-31 12:00:00,4017.3,M42862
2015-04-30 12:00:00,3406.9,M42862
2015-05-31 12:00:00,4148.9,M42862
2015-06-30 12:00:00,4154.8,M42862
2015-07-31 12:00:00,4124.4,M42862
2015-08-31 12:00:00,4384.8,M42862
2015-09-30 12:00:00,3865.4,M42862
2015-10-31 12:00:00,4129.9,M42862
2015-11-30 12:00:00,4106.4,M42862
2015-12-31 12:00:00,4368.2,M42862
2016-01-31 12:00:00,3955.2,M42862
2016-02-29 12:00:00,3558.5,M42862
2016-03-31 12:00:00,4013.4,M42862
2016-04-30 12:00:00,4207.0,M42862
2016-05-31 12:00:00,4225.1,M42862
2016-06-30 12:00:00,3781.4,M42862
2016-07-31 12:00:00,4326.2,M42862
2016-08-31 12:00:00,4280.5,M42862
2016-09-30 12:00:00,3744.0,M42862
2016-10-31 12:00:00,4230.1,M42862
2016-11-30 12:00:00,4276.8,M42862
2016-12-31 12:00:00,4162.1,M42862
2017-01-31 12:00:00,3708.9,M42862
2009-09-30 12:00:00,789.65,M39723
2009-10-31 12:00:00,812.3,M39723
2009-11-30 12:00:00,817.44,M39723
2009-12-31 12:00:00,815.14,M39723
2010-01-31 12:00:00,863.89,M39723
2010-02-28 12:00:00,869.96,M39723
2010-03-31 12:00:00,870.21,M39723
2010-04-30 12:00:00,830.6,M39723
2010-05-31 12:00:00,826.92,M39723
2010-06-30 12:00:00,821.12,M39723
2010-07-31 12:00:00,800.47,M39723
2010-08-31 12:00:00,819.82,M39723
2010-09-30 12:00:00,826.99,M39723
2010-10-31 12:00:00,836.67,M39723
2010-11-30 12:00:00,824.08,M39723
2010-12-31 12:00:00,817.13,M39723
2011-01-31 12:00:00,828.23,M39723
2011-02-28 12:00:00,829.17,M39723
2011-03-31 12:00:00,831.11,M39723
2011-04-30 12:00:00,822.7,M39723
2011-05-31 12:00:00,824.42,M39723
2011-06-30 12:00:00,817.67,M39723
2011-07-31 12:00:00,822.39,M39723
2011-08-31 12:00:00,805.34,M39723
2011-09-30 12:00:00,818.63,M39723
2011-10-31 12:00:00,844.2,M39723
2011-11-30 12:00:00,829.28,M39723
2011-12-31 12:00:00,843.29,M39723
2012-01-31 12:00:00,876.07,M39723
2012-02-29 12:00:00,914.95,M39723
2012-03-31 12:00:00,941.98,M39723
2012-04-30 12:00:00,963.04,M39723
2012-05-31 12:00:00,984.13,M39723
2012-06-30 12:00:00,982.78,M39723
2012-07-31 12:00:00,1017.25,M39723
2012-08-31 12:00:00,1032.44,M39723
2012-09-30 12:00:00,1051.66,M39723
2012-10-31 12:00:00,1066.06,M39723
2012-11-30 12:00:00,1087.49,M39723
2012-12-31 12:00:00,1104.07,M39723
2013-01-31 12:00:00,1117.04,M39723
2013-02-28 12:00:00,1135.45,M39723
2013-03-31 12:00:00,1158.63,M39723
2013-04-30 12:00:00,1168.38,M39723
2013-05-31 12:00:00,1172.18,M39723
2013-06-30 12:00:00,1142.16,M39723
2013-07-31 12:00:00,1157.18,M39723
2013-08-31 12:00:00,1162.67,M39723
2013-09-30 12:00:00,1165.53,M39723
2013-10-31 12:00:00,1188.51,M39723
2013-11-30 12:00:00,1310.4,M39723
2013-12-31 12:00:00,1305.69,M39723
2014-01-31 12:00:00,1333.55,M39723
2014-02-28 12:00:00,1329.86,M39723
2014-03-31 12:00:00,1360.04,M39723
2014-04-30 12:00:00,1368.68,M39723
2014-05-31 12:00:00,1386.54,M39723
2014-06-30 12:00:00,1433.86,M39723
2014-07-31 12:00:00,1453.95,M39723
2014-08-31 12:00:00,1461.31,M39723
2014-09-30 12:00:00,1457.7,M39723
2014-10-31 12:00:00,1452.95,M39723
2014-11-30 12:00:00,1459.75,M39723
2014-12-31 12:00:00,1509.29,M39723
2015-01-31 12:00:00,1547.79,M39723
2015-02-28 12:00:00,1540.87,M39723
2015-03-31 12:00:00,1557.56,M39723
2015-04-30 12:00:00,1555.6,M39723
2015-05-31 12:00:00,1558.25,M39723
2015-06-30 12:00:00,1503.87,M39723
2015-07-31 12:00:00,1526.85,M39723
2015-08-31 12:00:00,1502.22,M39723
2015-09-30 12:00:00,1360.8,M39723
2015-10-31 12:00:00,1502.67,M39723
2015-11-30 12:00:00,1516.85,M39723
2015-12-31 12:00:00,1485.66,M39723
2016-01-31 12:00:00,1504.82,M39723
2016-02-29 12:00:00,1533.39,M39723
2016-03-31 12:00:00,1540.53,M39723
2016-04-30 12:00:00,1561.0,M39723
2016-05-31 12:00:00,1590.35,M39723
2016-06-30 12:00:00,1622.13,M39723
2016-07-31 12:00:00,1656.02,M39723
2016-08-31 12:00:00,1680.69,M39723
2016-09-30 12:00:00,1641.72,M39723
2016-10-31 12:00:00,1624.33,M39723
2016-11-30 12:00:00,1608.28,M39723
2016-12-31 12:00:00,1607.25,M39723
1997-09-30 12:00:00,992.94,M13796
1997-10-31 12:00:00,995.83,M13796
1997-11-30 12:00:00,1011.8161,M13796
1997-12-31 12:00:00,1012.5098,M13796
1998-01-31 12:00:00,1019.739,M13796
1998-02-28 12:00:00,1027.9097,M13796
1998-03-31 12:00:00,1037.524,M13796
1998-04-30 12:00:00,1041.2926,M13796
1998-05-31 12:00:00,1046.8133,M13796
1998-06-30 12:00:00,1045.3329,M13796
1998-07-31 12:00:00,1046.6648,M13796
1998-08-31 12:00:00,1047.5985,M13796
1998-09-30 12:00:00,1049.8604,M13796
1998-10-31 12:00:00,1053.5076,M13796
1998-11-30 12:00:00,1065.6017,M13796
1998-12-31 12:00:00,1056.0607,M13796
1999-01-31 12:00:00,1092.7106,M13796
1999-02-28 12:00:00,1086.7398,M13796
1999-03-31 12:00:00,1095.6701,M13796
1999-04-30 12:00:00,1095.8104,M13796
1999-05-31 12:00:00,1097.0619,M13796
1999-06-30 12:00:00,1121.5097,M13796
1999-07-31 12:00:00,1115.3634,M13796
1999-08-31 12:00:00,1111.1768,M13796
1999-09-30 12:00:00,1117.2157,M13796
1999-10-31 12:00:00,1132.2282,M13796
1999-11-30 12:00:00,1153.001,M13796
1999-12-31 12:00:00,1148.9193,M13796
2000-01-31 12:00:00,1160.608,M13796
2000-02-29 12:00:00,1172.7148,M13796
2000-03-31 12:00:00,1190.6822,M13796
2000-04-30 12:00:00,1211.652,M13796
2000-05-31 12:00:00,1214.0391,M13796
2000-06-30 12:00:00,1215.2488,M13796
2000-07-31 12:00:00,1223.9555,M13796
2000-08-31 12:00:00,1232.7111,M13796
2000-09-30 12:00:00,1238.431,M13796
2000-10-31 12:00:00,1254.0986,M13796
2000-11-30 12:00:00,1250.2127,M13796
2000-12-31 12:00:00,1240.9937,M13796
2001-01-31 12:00:00,1272.8327,M13796
2001-02-28 12:00:00,1277.7378,M13796
2001-03-31 12:00:00,1307.7232,M13796
2001-04-30 12:00:00,1312.9462,M13796
2001-05-31 12:00:00,1325.4598,M13796
2001-06-30 12:00:00,1331.7203,M13796
2001-07-31 12:00:00,1318.3886,M13796
2001-08-31 12:00:00,1314.4233,M13796
2001-09-30 12:00:00,1331.8599,M13796
2001-10-31 12:00:00,1342.4183,M13796
2001-11-30 12:00:00,1357.4471,M13796
2001-12-31 12:00:00,1357.6662,M13796
2002-01-31 12:00:00,1366.7691,M13796
2002-02-28 12:00:00,1365.7453,M13796
2002-03-31 12:00:00,1369.4002,M13796
2002-04-30 12:00:00,1368.0176,M13796
2002-05-31 12:00:00,1371.1529,M13796
2002-06-30 12:00:00,1364.2106,M13796
2002-07-31 12:00:00,1367.886,M13796
2002-08-31 12:00:00,1364.9134,M13796
2002-09-30 12:00:00,1382.2262,M13796
2002-10-31 12:00:00,1386.3843,M13796
2002-11-30 12:00:00,1401.0887,M13796
2002-12-31 12:00:00,1393.1199,M13796
2003-01-31 12:00:00,1397.2341,M13796
2003-02-28 12:00:00,1410.856,M13796
2003-03-31 12:00:00,1412.881,M13796
2003-04-30 12:00:00,1423.364,M13796
2003-05-31 12:00:00,1430.5045,M13796
2003-06-30 12:00:00,1438.3232,M13796
2003-07-31 12:00:00,1437.5294,M13796
2003-08-31 12:00:00,1436.4004,M13796
2003-09-30 12:00:00,1441.091,M13796
2003-10-31 12:00:00,1449.663,M13796
2003-11-30 12:00:00,1461.0681,M13796
2003-12-31 12:00:00,1455.9397,M13796
2004-01-31 12:00:00,1476.677,M13796
2004-02-29 12:00:00,1486.2156,M13796
2004-03-31 12:00:00,1506.5316,M13796
2004-04-30 12:00:00,1522.8333,M13796
2004-05-31 12:00:00,1525.6919,M13796
2004-06-30 12:00:00,1532.8814,M13796
2004-07-31 12:00:00,1535.1498,M13796
2004-08-31 12:00:00,1538.471,M13796
2004-09-30 12:00:00,1548.7053,M13796
2004-10-31 12:00:00,1558.5437,M13796
2004-11-30 12:00:00,1577.7288,M13796
2004-12-31 12:00:00,1572.3618,M13796
2005-01-31 12:00:00,1596.6974,M13796
2005-02-28 12:00:00,1607.2862,M13796
2005-03-31 12:00:00,1623.4039,M13796
2005-04-30 12:00:00,1654.7106,M13796
2005-05-31 12:00:00,1673.5815,M13796
2005-06-30 12:00:00,1701.5011,M13796
2005-07-31 12:00:00,1710.5112,M13796
2005-08-31 12:00:00,1707.1585,M13796
2005-09-30 12:00:00,1731.0338,M13796
2005-10-31 12:00:00,1744.4496,M13796
2005-11-30 12:00:00,1789.0824,M13796
2005-12-31 12:00:00,1786.3171,M13796
2006-01-31 12:00:00,1814.6489,M13796
2006-02-28 12:00:00,1827.969,M13796
2006-03-31 12:00:00,1843.624,M13796
2006-04-30 12:00:00,1865.6919,M13796
2006-05-31 12:00:00,1873.5817,M13796
2006-06-30 12:00:00,1870.3867,M13796
2006-07-31 12:00:00,1883.0858,M13796
2006-08-31 12:00:00,1885.2287,M13796
2006-09-30 12:00:00,1922.5302,M13796
2006-10-31 12:00:00,1940.953,M13796
2006-11-30 12:00:00,1970.6313,M13796
2006-12-31 12:00:00,1970.093,M13796
2007-01-31 12:00:00,2005.4418,M13796
2007-02-28 12:00:00,2022.3383,M13796
2007-03-31 12:00:00,2059.8507,M13796
2007-04-30 12:00:00,2085.4151,M13796
2007-05-31 12:00:00,2113.5974,M13796
2007-06-30 12:00:00,2136.0773,M13796
2007-07-31 12:00:00,2142.5994,M13796
2007-08-31 12:00:00,2142.203,M13796
2007-09-30 12:00:00,2164.1233,M13796
2007-10-31 12:00:00,2219.2394,M13796
2007-11-30 12:00:00,2239.9705,M13796
2007-12-31 12:00:00,2235.2101,M13796
2008-01-31 12:00:00,2285.2846,M13796
2008-02-29 12:00:00,2299.43,M13796
2008-03-31 12:00:00,2302.3866,M13796
2008-04-30 12:00:00,2321.0054,M13796
2008-05-31 12:00:00,2341.207,M13796
2008-06-30 12:00:00,2335.8406,M13796
2008-07-31 12:00:00,2335.6058,M13796
2008-08-31 12:00:00,2357.1127,M13796
2008-09-30 12:00:00,2383.6044,M13796
2008-10-31 12:00:00,2451.275,M13796
2008-11-30 12:00:00,2467.8081,M13796
2008-12-31 12:00:00,2406.6007,M13796
2009-01-31 12:00:00,2444.0686,M13796
2009-02-28 12:00:00,2439.2314,M13796
2009-03-31 12:00:00,2411.123,M13796
2009-04-30 12:00:00,2419.2012,M13796
2009-05-31 12:00:00,2387.4543,M13796
2009-06-30 12:00:00,2404.2722,M13796
2009-07-31 12:00:00,2399.6151,M13796
2009-08-31 12:00:00,2391.2749,M13796
2009-09-30 12:00:00,2386.2289,M13796
2009-10-31 12:00:00,2381.7103,M13796
2009-11-30 12:00:00,2397.5463,M13796
2009-12-31 12:00:00,2381.3679,M13796
2010-01-31 12:00:00,2403.7816,M13796
2010-02-28 12:00:00,2421.6334,M13796
2010-03-31 12:00:00,2425.6253,M13796
2010-04-30 12:00:00,2457.833,M13796
2010-05-31 12:00:00,2518.823,M13796
2010-06-30 12:00:00,2518.3273,M13796
2010-07-31 12:00:00,2488.136,M13796
2010-08-31 12:00:00,2553.9235,M13796
2010-09-30 12:00:00,2513.3423,M13796
2010-10-31 12:00:00,2510.1602,M13796
2010-11-30 12:00:00,2540.8683,M13796
2010-12-31 12:00:00,2576.8225,M13796
2011-01-31 12:00:00,2564.4993,M13796
2011-02-28 12:00:00,2569.1265,M13796
2011-03-31 12:00:00,2526.291,M13796
2011-04-30 12:00:00,2539.9155,M13796
2011-05-31 12:00:00,2573.8704,M13796
2011-06-30 12:00:00,2543.6757,M13796
2011-07-31 12:00:00,2580.0202,M13796
2011-08-31 12:00:00,2638.1287,M13796
2011-09-30 12:00:00,2697.511,M13796
2011-10-31 12:00:00,2662.068,M13796
2011-11-30 12:00:00,2662.0432,M13796
2011-12-31 12:00:00,2672.0928,M13796
2012-01-31 12:00:00,2689.9309,M13796
2012-02-29 12:00:00,2683.3466,M13796
2012-03-31 12:00:00,2669.516,M13796
2012-04-30 12:00:00,2686.4812,M13796
2012-05-31 12:00:00,2782.6356,M13796
2012-06-30 12:00:00,2721.488,M13796
2012-07-31 12:00:00,2753.8245,M13796
2012-08-31 12:00:00,2730.8494,M13796
2012-09-30 12:00:00,2716.8153,M13796
2012-10-31 12:00:00,2663.5709,M13796
2012-11-30 12:00:00,2670.3935,M13796
2012-12-31 12:00:00,2625.1095,M13796
2013-01-31 12:00:00,2639.7752,M13796
2013-02-28 12:00:00,2651.7184,M13796
2013-03-31 12:00:00,2656.78,M13796
2013-04-30 12:00:00,2670.9293,M13796
2013-05-31 12:00:00,2637.1577,M13796
2013-06-30 12:00:00,2592.6215,M13796
2013-07-31 12:00:00,2567.5589,M13796
2013-08-31 12:00:00,2545.8696,M13796
2013-09-30 12:00:00,2542.0572,M13796
2013-10-31 12:00:00,2546.3922,M13796
2013-11-30 12:00:00,2542.6635,M13796
2013-12-31 12:00:00,2464.795,M13796
2014-01-31 12:00:00,2504.1671,M13796
2014-02-28 12:00:00,2498.5644,M13796
2014-03-31 12:00:00,2490.5623,M13796
2014-04-30 12:00:00,2504.2734,M13796
2014-05-31 12:00:00,2517.3821,M13796
2014-06-30 12:00:00,2513.1316,M13796
2014-07-31 12:00:00,2530.3613,M13796
2014-08-31 12:00:00,2553.866,M13796
2014-09-30 12:00:00,2568.2793,M13796
2014-10-31 12:00:00,2567.7475,M13796
2014-11-30 12:00:00,2601.0563,M13796
2014-12-31 12:00:00,2587.3175,M13796
2015-01-31 12:00:00,2685.1973,M13796
2015-02-28 12:00:00,2679.5582,M13796
2015-03-31 12:00:00,2717.1926,M13796
2015-04-30 12:00:00,2683.9917,M13796
2015-05-31 12:00:00,2668.5315,M13796
2015-06-30 12:00:00,2612.7462,M13796
2015-07-31 12:00:00,2634.6905,M13796
2015-08-31 12:00:00,2619.6579,M13796
2015-09-30 12:00:00,2614.506,M13796
2015-10-31 12:00:00,2633.7316,M13796
2015-11-30 12:00:00,2665.3442,M13796
2015-12-31 12:00:00,2585.0656,M13796
2016-01-31 12:00:00,2641.4499,M13796
2016-02-29 12:00:00,2674.9169,M13796
2016-03-31 12:00:00,2640.6822,M13796
2016-04-30 12:00:00,2655.7639,M13796
2016-05-31 12:00:00,2680.6886,M13796
2016-06-30 12:00:00,2707.2565,M13796
2016-07-31 12:00:00,2714.0084,M13796
2016-08-31 12:00:00,2704.2369,M13796
2016-09-30 12:00:00,2697.6109,M13796
2016-10-31 12:00:00,2703.9102,M13796
2016-11-30 12:00:00,2715.2882,M13796
2016-12-31 12:00:00,2666.431,M13796
1998-10-31 12:00:00,5858.10289,M24988
1998-11-30 12:00:00,6151.37052,M24988
1998-12-31 12:00:00,6295.61582,M24988
1999-01-31 12:00:00,6282.78839,M24988
1999-02-28 12:00:00,6029.64292,M24988
1999-03-31 12:00:00,5924.52696,M24988
1999-04-30 12:00:00,5747.40307,M24988
1999-05-31 12:00:00,5816.84888,M24988
1999-06-30 12:00:00,6215.40879,M24988
1999-07-31 12:00:00,5878.15975,M24988
1999-08-31 12:00:00,5754.68986,M24988
1999-09-30 12:00:00,5842.82087,M24988
1999-10-31 12:00:00,5651.80991,M24988
1999-11-30 12:00:00,5562.77933,M24988
1999-12-31 12:00:00,5567.35758,M24988
2000-01-31 12:00:00,5242.36018,M24988
2000-02-29 12:00:00,5672.49576,M24988
2000-03-31 12:00:00,5747.86978,M24988
2000-04-30 12:00:00,6103.83104,M24988
2000-05-31 12:00:00,5857.20077,M24988
2000-06-30 12:00:00,6054.98771,M24988
2000-07-31 12:00:00,5706.73704,M24988
2000-08-31 12:00:00,5323.3935,M24988
2000-09-30 12:00:00,5509.75729,M24988
2000-10-31 12:00:00,5286.22982,M24988
2000-11-30 12:00:00,5283.42086,M24988
2000-12-31 12:00:00,5585.72747,M24988
2001-01-31 12:00:00,5567.23724,M24988
2001-02-28 12:00:00,5312.83171,M24988
2001-03-31 12:00:00,5596.5551,M24988
2001-04-30 12:00:00,5885.38622,M24988
2001-05-31 12:00:00,6108.20474,M24988
2001-06-30 12:00:00,5974.66202,M24988
2001-07-31 12:00:00,6222.07283,M24988
2001-08-31 12:00:00,5873.25573,M24988
2001-09-30 12:00:00,6011.03188,M24988
2001-10-31 12:00:00,6284.61909,M24988
2001-11-30 12:00:00,6029.37414,M24988
2001-12-31 12:00:00,6124.13935,M24988
2002-01-31 12:00:00,5657.15707,M24988
2002-02-28 12:00:00,5853.87704,M24988
2002-03-31 12:00:00,5788.39914,M24988
2002-04-30 12:00:00,6105.67557,M24988
2002-05-31 12:00:00,5749.01055,M24988
2002-06-30 12:00:00,6093.27633,M24988
2002-07-31 12:00:00,5410.61755,M24988
2002-08-31 12:00:00,5887.5992,M24988
2002-09-30 12:00:00,5802.36865,M24988
2002-10-31 12:00:00,6031.84893,M24988
2002-11-30 12:00:00,6138.35438,M24988
2002-12-31 12:00:00,5816.36359,M24988
2003-01-31 12:00:00,5692.55718,M24988
2003-02-28 12:00:00,5896.41372,M24988
2003-03-31 12:00:00,5469.04239,M24988
2003-04-30 12:00:00,5463.36087,M24988
2003-05-31 12:00:00,5988.4121,M24988
2003-06-30 12:00:00,5904.76968,M24988
2003-07-31 12:00:00,5474.35173,M24988
2003-08-31 12:00:00,5229.96417,M24988
2003-09-30 12:00:00,5175.39198,M24988
2003-10-31 12:00:00,5271.37488,M24988
2003-11-30 12:00:00,5630.80861,M24988
2003-12-31 12:00:00,5723.60353,M24988
2004-01-31 12:00:00,5395.37073,M24988
2004-02-29 12:00:00,5339.78768,M24988
2004-03-31 12:00:00,4876.68785,M24988
2004-04-30 12:00:00,5625.73984,M24988
2004-05-31 12:00:00,5138.54123,M24988
2004-06-30 12:00:00,5107.73353,M24988
2004-07-31 12:00:00,4844.83118,M24988
2004-08-31 12:00:00,4534.12671,M24988
2004-09-30 12:00:00,4389.21295,M24988
2004-10-31 12:00:00,4756.54384,M24988
2004-11-30 12:00:00,5296.00735,M24988
2004-12-31 12:00:00,5626.87724,M24988
2005-01-31 12:00:00,5322.90606,M24988
2005-02-28 12:00:00,5286.3963,M24988
2005-03-31 12:00:00,5662.4109,M24988
2005-04-30 12:00:00,5862.76659,M24988
2005-05-31 12:00:00,5826.99627,M24988
2005-06-30 12:00:00,5820.16944,M24988
2005-07-31 12:00:00,5919.76765,M24988
2005-08-31 12:00:00,5658.11476,M24988
2005-09-30 12:00:00,5433.31018,M24988
2005-10-31 12:00:00,5967.81164,M24988
2005-11-30 12:00:00,6051.31091,M24988
2005-12-31 12:00:00,5375.42208,M24988
2006-01-31 12:00:00,5364.62231,M24988
2006-02-28 12:00:00,6154.61771,M24988
2006-03-31 12:00:00,5551.44558,M24988
2006-04-30 12:00:00,6035.45915,M24988
2006-05-31 12:00:00,6067.39856,M24988
2006-06-30 12:00:00,5510.3891,M24988
2006-07-31 12:00:00,5446.98297,M24988
2006-08-31 12:00:00,4701.62714,M24988
2006-09-30 12:00:00,5935.55393,M24988
2006-10-31 12:00:00,5643.47886,M24988
2006-11-30 12:00:00,6365.47472,M24988
2006-12-31 12:00:00,6498.93099,M24988
2007-01-31 12:00:00,5838.75191,M24988
2007-02-28 12:00:00,5824.00788,M24988
2007-03-31 12:00:00,6048.38332,M24988
2007-04-30 12:00:00,5903.53312,M24988
2007-05-31 12:00:00,6302.37074,M24988
2007-06-30 12:00:00,6106.93248,M24988
2007-07-31 12:00:00,5325.45935,M24988
2007-08-31 12:00:00,5582.00073,M24988
2007-09-30 12:00:00,5534.14744,M24988
2007-10-31 12:00:00,5234.67999,M24988
2007-11-30 12:00:00,5411.31902,M24988
2007-12-31 12:00:00,5323.6076,M24988
2008-01-31 12:00:00,5122.43995,M24988
2008-02-29 12:00:00,5502.20015,M24988
2008-03-31 12:00:00,5834.83597,M24988
2008-04-30 12:00:00,5582.00663,M24988
2008-05-31 12:00:00,5946.68848,M24988
2008-06-30 12:00:00,5383.92709,M24988
2008-07-31 12:00:00,4698.04032,M24988
2008-08-31 12:00:00,5322.7077,M24988
2008-09-30 12:00:00,5142.89098,M24988
2008-10-31 12:00:00,5372.22283,M24988
2008-11-30 12:00:00,5224.46042,M24988
2008-12-31 12:00:00,5370.4086,M24988
2009-01-31 12:00:00,5214.2245,M24988
2009-02-28 12:00:00,5475.9507,M24988
2009-03-31 12:00:00,5554.67163,M24988
2009-04-30 12:00:00,5664.67935,M24988
2009-05-31 12:00:00,4627.12132,M24988
2009-06-30 12:00:00,4887.08712,M24988
2009-07-31 12:00:00,4877.71581,M24988
2009-08-31 12:00:00,5003.72373,M24988
2009-09-30 12:00:00,4928.57323,M24988
2009-10-31 12:00:00,4931.6997,M24988
2009-11-30 12:00:00,4935.24286,M24988
2009-12-31 12:00:00,5239.14963,M24988
2010-01-31 12:00:00,5456.57758,M24988
2010-02-28 12:00:00,4874.73538,M24988
2010-03-31 12:00:00,5436.76201,M24988
2010-04-30 12:00:00,5199.89971,M24988
2010-05-31 12:00:00,4848.59931,M24988
2010-06-30 12:00:00,5372.5997,M24988
2010-07-31 12:00:00,5277.77418,M24988
2010-08-31 12:00:00,5632.90432,M24988
2010-09-30 12:00:00,5687.75351,M24988
2010-10-31 12:00:00,5830.08879,M24988
2010-11-30 12:00:00,5533.33606,M24988
2010-12-31 12:00:00,6146.00729,M24988
2011-01-31 12:00:00,5466.45885,M24988
2011-02-28 12:00:00,5702.81825,M24988
2011-03-31 12:00:00,5719.26432,M24988
2011-04-30 12:00:00,5938.10635,M24988
2011-05-31 12:00:00,6088.50127,M24988
2011-06-30 12:00:00,5430.83285,M24988
2011-07-31 12:00:00,6060.53315,M24988
2011-08-31 12:00:00,5763.53202,M24988
2011-09-30 12:00:00,6005.02019,M24988
2011-10-31 12:00:00,5971.36799,M24988
2011-11-30 12:00:00,6214.28451,M24988
2011-12-31 12:00:00,6203.59912,M24988
2012-01-31 12:00:00,6181.81529,M24988
2012-02-29 12:00:00,6281.79897,M24988
2012-03-31 12:00:00,6583.57836,M24988
2012-04-30 12:00:00,6240.58226,M24988
2012-05-31 12:00:00,5900.34041,M24988
2012-06-30 12:00:00,5727.73764,M24988
2012-07-31 12:00:00,5764.654,M24988
2012-08-31 12:00:00,5746.06772,M24988
2012-09-30 12:00:00,5764.10222,M24988
2012-10-31 12:00:00,5581.06882,M24988
2012-11-30 12:00:00,5870.57128,M24988
2012-12-31 12:00:00,5729.91245,M24988
2013-01-31 12:00:00,5557.12396,M24988
2013-02-28 12:00:00,5712.28474,M24988
2013-03-31 12:00:00,5785.27849,M24988
2013-04-30 12:00:00,5664.35046,M24988
2013-05-31 12:00:00,5842.89115,M24988
2013-06-30 12:00:00,5502.33241,M24988
2013-07-31 12:00:00,5737.02919,M24988
2013-08-31 12:00:00,5718.1037,M24988
2013-09-30 12:00:00,6369.67096,M24988
2013-10-31 12:00:00,6292.82623,M24988
2013-11-30 12:00:00,5988.48785,M24988
2013-12-31 12:00:00,6392.68674,M24988
2014-01-31 12:00:00,5894.63676,M24988
2014-02-28 12:00:00,6200.52485,M24988
2014-03-31 12:00:00,6338.05927,M24988
2014-04-30 12:00:00,5876.74815,M24988
2014-05-31 12:00:00,5699.21499,M24988
2014-06-30 12:00:00,5594.82546,M24988
2014-07-31 12:00:00,6082.43774,M24988
2014-08-31 12:00:00,6553.72592,M24988
2014-09-30 12:00:00,6723.7818,M24988
2014-10-31 12:00:00,6265.31676,M24988
2014-11-30 12:00:00,6172.76346,M24988
2014-12-31 12:00:00,6346.59486,M24988
2015-01-31 12:00:00,6503.86968,M24988
2015-02-28 12:00:00,6564.02213,M24988
2015-03-31 12:00:00,5980.45133,M24988
2015-04-30 12:00:00,5574.47412,M24988
2015-05-31 12:00:00,5678.8811,M24988
2015-06-30 12:00:00,5947.42945,M24988
2015-07-31 12:00:00,5393.77233,M24988
2015-08-31 12:00:00,5667.88421,M24988
2015-09-30 12:00:00,5642.72271,M24988
2015-10-31 12:00:00,5469.29225,M24988
2015-11-30 12:00:00,6035.28453,M24988
2015-12-31 12:00:00,5670.47454,M24988
2016-01-31 12:00:00,5771.23513,M24988
2016-02-29 12:00:00,5757.1767,M24988
2016-03-31 12:00:00,6016.7291,M24988
2016-04-30 12:00:00,6161.48855,M24988
2016-05-31 12:00:00,6025.75577,M24988
2016-06-30 12:00:00,5721.60679,M24988
2016-07-31 12:00:00,5835.68826,M24988
2016-08-31 12:00:00,5611.16351,M24988
2016-09-30 12:00:00,5752.29567,M24988
2016-10-31 12:00:00,5254.42493,M24988
2016-11-30 12:00:00,5409.66147,M24988
2016-12-31 12:00:00,5548.23602,M24988
2017-01-31 12:00:00,5063.58049,M24988
2001-01-31 12:00:00,10900.0,M35054
2001-02-28 12:00:00,8300.0,M35054
2001-03-31 12:00:00,9097.0,M35054
2001-04-30 12:00:00,7000.0,M35054
2001-05-31 12:00:00,6500.0,M35054
2001-06-30 12:00:00,8100.0,M35054
2001-07-31 12:00:00,9300.0,M35054
2001-08-31 12:00:00,10300.0,M35054
2001-09-30 12:00:00,8988.0,M35054
2001-10-31 12:00:00,8300.0,M35054
2001-11-30 12:00:00,7500.0,M35054
2001-12-31 12:00:00,6995.0,M35054
2002-01-31 12:00:00,9266.0,M35054
2002-02-28 12:00:00,5435.2,M35054
2002-03-31 12:00:00,9818.7,M35054
2002-04-30 12:00:00,11332.7,M35054
2002-05-31 12:00:00,8627.7,M35054
2002-06-30 12:00:00,9351.4,M35054
2002-07-31 12:00:00,8521.5,M35054
2002-08-31 12:00:00,12714.1,M35054
2002-09-30 12:00:00,10529.1,M35054
2002-10-31 12:00:00,7863.7,M35054
2002-11-30 12:00:00,6033.2,M35054
2002-12-31 12:00:00,9412.2,M35054
2003-01-31 12:00:00,13597.9,M35054
2003-02-28 12:00:00,11707.6,M35054
2003-03-31 12:00:00,11698.5,M35054
2003-04-30 12:00:00,7226.0,M35054
2003-05-31 12:00:00,10828.6,M35054
2003-06-30 12:00:00,7858.0,M35054
2003-07-31 12:00:00,13333.3,M35054
2003-08-31 12:00:00,13122.8,M35054
2003-09-30 12:00:00,10853.9,M35054
2003-10-31 12:00:00,10615.7,M35054
2003-11-30 12:00:00,10089.9,M35054
2003-12-31 12:00:00,11814.1,M35054
2004-01-31 12:00:00,18614.726,M35054
2004-02-29 12:00:00,16962.355,M35054
2004-03-31 12:00:00,14795.758,M35054
2004-04-30 12:00:00,13387.417,M35054
2004-05-31 12:00:00,13613.873,M35054
2004-06-30 12:00:00,14848.073,M35054
2004-07-31 12:00:00,16159.286,M35054
2004-08-31 12:00:00,16068.576,M35054
2004-09-30 12:00:00,15469.719,M35054
2004-10-31 12:00:00,14279.24,M35054
2004-11-30 12:00:00,15089.29,M35054
2004-12-31 12:00:00,16002.42,M35054
2005-01-31 12:00:00,14437.845,M35054
2005-02-28 12:00:00,12559.632,M35054
2005-03-31 12:00:00,13170.376,M35054
2005-04-30 12:00:00,12055.472,M35054
2005-05-31 12:00:00,12924.34,M35054
2005-06-30 12:00:00,11540.712,M35054
2005-07-31 12:00:00,13413.739,M35054
2005-08-31 12:00:00,12617.263,M35054
2005-09-30 12:00:00,12167.281,M35054
2005-10-31 12:00:00,12199.211,M35054
2005-11-30 12:00:00,12647.03,M35054
2005-12-31 12:00:00,13868.146,M35054
2006-01-31 12:00:00,13405.102,M35054
2006-02-28 12:00:00,12261.948,M35054
2006-03-31 12:00:00,12765.524,M35054
2006-04-30 12:00:00,11693.338,M35054
2006-05-31 12:00:00,11898.917,M35054
2006-06-30 12:00:00,12898.257,M35054
2006-07-31 12:00:00,12960.664,M35054
2006-08-31 12:00:00,13325.279,M35054
2006-09-30 12:00:00,11991.89,M35054
2006-10-31 12:00:00,12007.265,M35054
2006-11-30 12:00:00,10957.482,M35054
2006-12-31 12:00:00,12911.326,M35054
2007-01-31 12:00:00,13536.6,M35054
2007-02-28 12:00:00,13111.0,M35054
2007-03-31 12:00:00,13397.3,M35054
2007-04-30 12:00:00,12176.4,M35054
2007-05-31 12:00:00,11716.3,M35054
2007-06-30 12:00:00,10996.4,M35054
2007-07-31 12:00:00,11584.5,M35054
2007-08-31 12:00:00,11158.6,M35054
2007-09-30 12:00:00,10949.9,M35054
2007-10-31 12:00:00,11718.4,M35054
2007-11-30 12:00:00,12435.1,M35054
2007-12-31 12:00:00,12658.7,M35054
2008-01-31 12:00:00,13244.6,M35054
2008-02-29 12:00:00,12322.5,M35054
2008-03-31 12:00:00,12488.4,M35054
2008-04-30 12:00:00,12411.9,M35054
2008-05-31 12:00:00,12408.1,M35054
2008-06-30 12:00:00,11604.6,M35054
2008-07-31 12:00:00,11622.4,M35054
2008-08-31 12:00:00,11453.5,M35054
2008-09-30 12:00:00,11591.5,M35054
2008-10-31 12:00:00,11834.3,M35054
2008-11-30 12:00:00,12276.9,M35054
2008-12-31 12:00:00,12514.4,M35054
2009-01-31 12:00:00,13315.3,M35054
2009-02-28 12:00:00,12223.3,M35054
2009-03-31 12:00:00,11850.9,M35054
2009-04-30 12:00:00,10521.9,M35054
2009-05-31 12:00:00,10199.7,M35054
2009-06-30 12:00:00,11105.4,M35054
2009-07-31 12:00:00,11168.1,M35054
2009-08-31 12:00:00,9982.7,M35054
2009-09-30 12:00:00,13587.2,M35054
2009-10-31 12:00:00,10062.6,M35054
2009-11-30 12:00:00,11180.3,M35054
2009-12-31 12:00:00,11464.6,M35054
2010-01-31 12:00:00,12555.3,M35054
2010-02-28 12:00:00,9696.5,M35054
2010-03-31 12:00:00,11067.0,M35054
2010-04-30 12:00:00,65385.3,M35054
2010-05-31 12:00:00,8737.4,M35054
2010-06-30 12:00:00,8763.0,M35054
2010-07-31 12:00:00,8756.1,M35054
2010-08-31 12:00:00,9091.0,M35054
2010-09-30 12:00:00,8168.0,M35054
2010-10-31 12:00:00,8597.9,M35054
2010-11-30 12:00:00,8915.2,M35054
2010-12-31 12:00:00,10958.4,M35054
2011-01-31 12:00:00,10753.1,M35054
2011-02-28 12:00:00,9532.2,M35054
2011-03-31 12:00:00,11011.5,M35054
2011-04-30 12:00:00,9224.9,M35054
2011-05-31 12:00:00,8980.6,M35054
2011-06-30 12:00:00,8634.0,M35054
2011-07-31 12:00:00,9521.0,M35054
2011-08-31 12:00:00,8008.4,M35054
2011-09-30 12:00:00,9612.9,M35054
2011-10-31 12:00:00,9029.3,M35054
2011-11-30 12:00:00,9073.5,M35054
2011-12-31 12:00:00,9552.0,M35054
2012-01-31 12:00:00,8298.3,M35054
2012-02-29 12:00:00,8765.4,M35054
2012-03-31 12:00:00,9387.4,M35054
2012-04-30 12:00:00,8007.1,M35054
2012-05-31 12:00:00,8600.8,M35054
2012-06-30 12:00:00,8248.9,M35054
2012-07-31 12:00:00,7825.9,M35054
2012-08-31 12:00:00,7675.2,M35054
2012-09-30 12:00:00,7878.0,M35054
2012-10-31 12:00:00,8847.9,M35054
2012-11-30 12:00:00,8878.8,M35054
2012-12-31 12:00:00,9348.1,M35054
2013-01-31 12:00:00,8996.2,M35054
2013-02-28 12:00:00,8000.4,M35054
2013-03-31 12:00:00,9504.7,M35054
2013-04-30 12:00:00,8113.5,M35054
2013-05-31 12:00:00,8467.0,M35054
2013-06-30 12:00:00,7230.7,M35054
2013-07-31 12:00:00,7749.5,M35054
2013-08-31 12:00:00,7701.6,M35054
2013-09-30 12:00:00,6988.8,M35054
2013-10-31 12:00:00,7294.5,M35054
2013-11-30 12:00:00,6799.1,M35054
2013-12-31 12:00:00,7219.8,M35054
2014-01-31 12:00:00,6800.2,M35054
2014-02-28 12:00:00,7083.8,M35054
2014-03-31 12:00:00,7505.6,M35054
2014-04-30 12:00:00,5898.1,M35054
2014-05-31 12:00:00,6449.0,M35054
2014-06-30 12:00:00,5397.6,M35054
2014-07-31 12:00:00,6036.7,M35054
2014-08-31 12:00:00,5820.0,M35054
2014-09-30 12:00:00,6033.8,M35054
2014-10-31 12:00:00,5852.7,M35054
2014-11-30 12:00:00,5907.8,M35054
2014-12-31 12:00:00,7470.6,M35054
2015-01-31 12:00:00,6713.9,M35054
2015-02-28 12:00:00,5618.4,M35054
2015-03-31 12:00:00,4888.3,M35054
2015-04-30 12:00:00,3283.6,M35054
2015-05-31 12:00:00,2830.4,M35054
2015-06-30 12:00:00,2328.7,M35054
2015-07-31 12:00:00,2726.8,M35054
2015-08-31 12:00:00,2954.9,M35054
2015-09-30 12:00:00,3064.5,M35054
2015-10-31 12:00:00,2803.5,M35054
2015-11-30 12:00:00,3252.7,M35054
2015-12-31 12:00:00,4050.6,M35054
2016-01-31 12:00:00,4794.5,M35054
2016-02-29 12:00:00,4333.0,M35054
2016-03-31 12:00:00,4192.8,M35054
2016-04-30 12:00:00,3273.0,M35054
2016-05-31 12:00:00,2707.8,M35054
2016-06-30 12:00:00,2878.2,M35054
2016-07-31 12:00:00,2969.1,M35054
2016-08-31 12:00:00,3509.9,M35054
2016-09-30 12:00:00,2806.4,M35054
2016-10-31 12:00:00,3220.6,M35054
2016-11-30 12:00:00,3656.4,M35054
2016-12-31 12:00:00,4829.5,M35054
2017-01-31 12:00:00,4312.2,M35054
2000-01-31 12:00:00,4227.089,M41172
2000-02-29 12:00:00,4288.806,M41172
2000-03-31 12:00:00,4339.294,M41172
2000-04-30 12:00:00,4368.589,M41172
2000-05-31 12:00:00,4392.757,M41172
2000-06-30 12:00:00,4396.099,M41172
2000-07-31 12:00:00,4376.932,M41172
2000-08-31 12:00:00,4329.676,M41172
2000-09-30 12:00:00,4307.574,M41172
2000-10-31 12:00:00,4318.42,M41172
2000-11-30 12:00:00,4360.694,M41172
2000-12-31 12:00:00,4328.374,M41172
2001-01-31 12:00:00,4237.83,M41172
2001-02-28 12:00:00,4241.516,M41172
2001-03-31 12:00:00,4250.613,M41172
2001-04-30 12:00:00,4264.364,M41172
2001-05-31 12:00:00,4283.738,M41172
2001-06-30 12:00:00,4255.505,M41172
2001-07-31 12:00:00,4226.72,M41172
2001-08-31 12:00:00,4175.549,M41172
2001-09-30 12:00:00,4177.236,M41172
2001-10-31 12:00:00,4225.393,M41172
2001-11-30 12:00:00,4296.489,M41172
2001-12-31 12:00:00,4293.336,M41172
2002-01-31 12:00:00,4221.102,M41172
2002-02-28 12:00:00,4244.293,M41172
2002-03-31 12:00:00,4263.18,M41172
2002-04-30 12:00:00,4280.736,M41172
2002-05-31 12:00:00,4302.118,M41172
2002-06-30 12:00:00,4290.661,M41172
2002-07-31 12:00:00,4267.865,M41172
2002-08-31 12:00:00,4208.26,M41172
2002-09-30 12:00:00,4206.437,M41172
2002-10-31 12:00:00,4228.893,M41172
2002-11-30 12:00:00,4279.667,M41172
2002-12-31 12:00:00,4274.601,M41172
2003-01-31 12:00:00,4221.752,M41172
2003-02-28 12:00:00,4247.287,M41172
2003-03-31 12:00:00,4239.948,M41172
2003-04-30 12:00:00,4201.721,M41172
2003-05-31 12:00:00,4288.2,M41172
2003-06-30 12:00:00,4397.849,M41172
2003-07-31 12:00:00,4438.615,M41172
2003-08-31 12:00:00,4417.965,M41172
2003-09-30 12:00:00,4427.439,M41172
2003-10-31 12:00:00,4484.095,M41172
2003-11-30 12:00:00,4550.126,M41172
2003-12-31 12:00:00,4594.671,M41172
2004-01-31 12:00:00,4612.295,M41172
2004-02-29 12:00:00,4680.586,M41172
2004-03-31 12:00:00,4760.179,M41172
2004-04-30 12:00:00,4838.026,M41172
2004-05-31 12:00:00,4892.59,M41172
2004-06-30 12:00:00,4923.742,M41172
2004-07-31 12:00:00,4925.257,M41172
2004-08-31 12:00:00,4886.857,M41172
2004-09-30 12:00:00,4876.649,M41172
2004-10-31 12:00:00,4888.861,M41172
2004-11-30 12:00:00,4951.296,M41172
2004-12-31 12:00:00,4942.139,M41172
2005-01-31 12:00:00,4820.927,M41172
2005-02-28 12:00:00,4821.36,M41172
2005-03-31 12:00:00,4822.883,M41172
2005-04-30 12:00:00,4816.466,M41172
2005-05-31 12:00:00,4827.447,M41172
2005-06-30 12:00:00,4846.186,M41172
2005-07-31 12:00:00,4853.566,M41172
2005-08-31 12:00:00,4841.251,M41172
2005-09-30 12:00:00,4861.203,M41172
2005-10-31 12:00:00,4900.047,M41172
2005-11-30 12:00:00,4954.49,M41172
2005-12-31 12:00:00,4965.924,M41172
2006-01-31 12:00:00,4879.91,M41172
2006-02-28 12:00:00,4876.35,M41172
2006-03-31 12:00:00,4891.655,M41172
2006-04-30 12:00:00,4911.19,M41172
2006-05-31 12:00:00,4951.143,M41172
2006-06-30 12:00:00,4976.799,M41172
2006-07-31 12:00:00,4965.189,M41172
2006-08-31 12:00:00,4917.775,M41172
2006-09-30 12:00:00,4899.131,M41172
2006-10-31 12:00:00,4904.313,M41172
2006-11-30 12:00:00,4970.0,M41172
2006-12-31 12:00:00,5013.464,M41172
2007-01-31 12:00:00,4926.534,M41172
2007-02-28 12:00:00,4920.706,M41172
2007-03-31 12:00:00,4930.032,M41172
2007-04-30 12:00:00,4956.32,M41172
2007-05-31 12:00:00,4988.932,M41172
2007-06-30 12:00:00,5014.592,M41172
2007-07-31 12:00:00,5016.914,M41172
2007-08-31 12:00:00,4977.959,M41172
2007-09-30 12:00:00,4962.755,M41172
2007-10-31 12:00:00,4988.375,M41172
2007-11-30 12:00:00,5025.641,M41172
2007-12-31 12:00:00,5039.305,M41172
2008-01-31 12:00:00,4972.238,M41172
2008-02-29 12:00:00,4967.123,M41172
2008-03-31 12:00:00,4988.408,M41172
2008-04-30 12:00:00,4995.047,M41172
2008-05-31 12:00:00,5012.305,M41172
2008-06-30 12:00:00,5026.469,M41172
2008-07-31 12:00:00,5023.052,M41172
2008-08-31 12:00:00,4963.431,M41172
2008-09-30 12:00:00,4955.94,M41172
2008-10-31 12:00:00,4978.244,M41172
2008-11-30 12:00:00,5013.312,M41172
2008-12-31 12:00:00,5018.869,M41172
2009-01-31 12:00:00,4969.206,M41172
2009-02-28 12:00:00,4985.756,M41172
2009-03-31 12:00:00,5018.154,M41172
2009-04-30 12:00:00,5053.476,M41172
2009-05-31 12:00:00,5071.889,M41172
2009-06-30 12:00:00,5088.774,M41172
2009-07-31 12:00:00,5093.547,M41172
2009-08-31 12:00:00,5044.087,M41172
2009-09-30 12:00:00,5028.733,M41172
2009-10-31 12:00:00,5035.614,M41172
2009-11-30 12:00:00,5078.187,M41172
2009-12-31 12:00:00,5083.023,M41172
2010-01-31 12:00:00,4968.703,M41172
2010-02-28 12:00:00,4957.501,M41172
2010-03-31 12:00:00,4994.391,M41172
2010-04-30 12:00:00,5029.335,M41172
2010-05-31 12:00:00,5058.267,M41172
2010-06-30 12:00:00,5078.734,M41172
2010-07-31 12:00:00,5078.961,M41172
2010-08-31 12:00:00,5020.942,M41172
2010-09-30 12:00:00,4997.829,M41172
2010-10-31 12:00:00,5008.412,M41172
2010-11-30 12:00:00,5043.141,M41172
2010-12-31 12:00:00,5043.089,M41172
2011-01-31 12:00:00,4977.238,M41172
2011-02-28 12:00:00,4982.605,M41172
2011-03-31 12:00:00,4992.36,M41172
2011-04-30 12:00:00,5014.889,M41172
2011-05-31 12:00:00,5042.665,M41172
2011-06-30 12:00:00,5065.623,M41172
2011-07-31 12:00:00,5067.343,M41172
2011-08-31 12:00:00,5008.934,M41172
2011-09-30 12:00:00,4980.556,M41172
2011-10-31 12:00:00,4981.469,M41172
2011-11-30 12:00:00,5016.723,M41172
2011-12-31 12:00:00,5021.228,M41172
2012-01-31 12:00:00,4943.502,M41172
2012-02-29 12:00:00,4908.729,M41172
2012-03-31 12:00:00,4935.125,M41172
2012-04-30 12:00:00,4964.299,M41172
2012-05-31 12:00:00,5001.639,M41172
2012-06-30 12:00:00,5032.466,M41172
2012-07-31 12:00:00,5037.65,M41172
2012-08-31 12:00:00,4986.044,M41172
2012-09-30 12:00:00,4957.773,M41172
2012-10-31 12:00:00,4971.672,M41172
2012-11-30 12:00:00,5009.707,M41172
2012-12-31 12:00:00,5017.797,M41172
2013-01-31 12:00:00,4961.4,M41172
2013-02-28 12:00:00,4962.295,M41172
2013-03-31 12:00:00,4969.386,M41172
2013-04-30 12:00:00,4994.335,M41172
2013-05-31 12:00:00,5035.953,M41172
2013-06-30 12:00:00,5066.322,M41172
2013-07-31 12:00:00,5085.973,M41172
2013-08-31 12:00:00,5030.93,M41172
2013-09-30 12:00:00,5002.842,M41172
2013-10-31 12:00:00,5010.783,M41172
2013-11-30 12:00:00,5048.489,M41172
2013-12-31 12:00:00,5047.686,M41172
2014-01-31 12:00:00,4977.243,M41172
2014-02-28 12:00:00,4976.042,M41172
2014-03-31 12:00:00,4989.97,M41172
2014-04-30 12:00:00,5029.717,M41172
2014-05-31 12:00:00,5060.031,M41172
2014-06-30 12:00:00,5086.521,M41172
2014-07-31 12:00:00,5100.125,M41172
2014-08-31 12:00:00,5045.729,M41172
2014-09-30 12:00:00,5012.995,M41172
2014-10-31 12:00:00,5021.025,M41172
2014-11-30 12:00:00,5020.219,M41172
2014-12-31 12:00:00,5012.35,M41172
2015-01-31 12:00:00,4846.16,M41172
2015-02-28 12:00:00,4821.224,M41172
2015-03-31 12:00:00,4829.009,M41172
2015-04-30 12:00:00,4849.65,M41172
2015-05-31 12:00:00,4874.83,M41172
2015-06-30 12:00:00,4902.198,M41172
2015-07-31 12:00:00,4907.548,M41172
2015-08-31 12:00:00,4840.565,M41172
2015-09-30 12:00:00,4809.507,M41172
2015-10-31 12:00:00,4813.351,M41172
2015-11-30 12:00:00,4845.295,M41172
2015-12-31 12:00:00,4842.886,M41172
2016-01-31 12:00:00,4774.873,M41172
2016-02-29 12:00:00,4770.688,M41172
2016-03-31 12:00:00,4783.335,M41172
2016-04-30 12:00:00,4807.953,M41172
2016-05-31 12:00:00,4839.416,M41172
2016-06-30 12:00:00,4864.378,M41172
2016-07-31 12:00:00,4860.539,M41172
2016-08-31 12:00:00,4793.6,M41172
2016-09-30 12:00:00,4762.0,M41172
2016-10-31 12:00:00,4760.7,M41172
2016-11-30 12:00:00,4789.4,M41172
2007-01-31 12:00:00,8630.7,M12241
2007-02-28 12:00:00,8512.6,M12241
2007-03-31 12:00:00,8499.5,M12241
2007-04-30 12:00:00,8462.6,M12241
2007-05-31 12:00:00,8456.8,M12241
2007-06-30 12:00:00,8457.7,M12241
2007-07-31 12:00:00,8481.8,M12241
2007-08-31 12:00:00,8514.2,M12241
2007-09-30 12:00:00,8596.9,M12241
2007-10-31 12:00:00,8631.4,M12241
2007-11-30 12:00:00,8471.1,M12241
2007-12-31 12:00:00,8507.5,M12241
2008-01-31 12:00:00,8153.0,M12241
2008-02-29 12:00:00,8322.8,M12241
2008-03-31 12:00:00,8557.1,M12241
2008-04-30 12:00:00,8598.2,M12241
2008-05-31 12:00:00,8354.4,M12241
2008-06-30 12:00:00,8376.7,M12241
2008-07-31 12:00:00,8452.0,M12241
2008-08-31 12:00:00,8339.8,M12241
2008-09-30 12:00:00,8581.3,M12241
2008-10-31 12:00:00,8608.7,M12241
2008-11-30 12:00:00,8566.0,M12241
2008-12-31 12:00:00,8680.8,M12241
2009-01-31 12:00:00,8647.6,M12241
2009-02-28 12:00:00,8780.6,M12241
2009-03-31 12:00:00,8906.7,M12241
2009-04-30 12:00:00,8843.5,M12241
2009-05-31 12:00:00,8798.0,M12241
2009-06-30 12:00:00,8701.5,M12241
2009-07-31 12:00:00,9080.2,M12241
2009-08-31 12:00:00,9197.0,M12241
2009-09-30 12:00:00,8966.1,M12241
2009-10-31 12:00:00,8904.3,M12241
2009-11-30 12:00:00,9078.5,M12241
2009-12-31 12:00:00,9014.3,M12241
2010-01-31 12:00:00,8947.8,M12241
2010-02-28 12:00:00,8864.0,M12241
2010-03-31 12:00:00,8994.7,M12241
2010-04-30 12:00:00,9084.2,M12241
2010-05-31 12:00:00,8977.7,M12241
2010-06-30 12:00:00,9045.1,M12241
2010-07-31 12:00:00,9004.6,M12241
2010-08-31 12:00:00,9077.4,M12241
2010-09-30 12:00:00,8951.3,M12241
2010-10-31 12:00:00,8922.5,M12241
2010-11-30 12:00:00,8846.3,M12241
2010-12-31 12:00:00,8876.6,M12241
2011-01-31 12:00:00,8872.5,M12241
2011-02-28 12:00:00,8827.6,M12241
2011-03-31 12:00:00,8766.2,M12241
2011-04-30 12:00:00,8706.9,M12241
2011-05-31 12:00:00,8674.4,M12241
2011-06-30 12:00:00,8430.5,M12241
2011-07-31 12:00:00,8326.8,M12241
2011-08-31 12:00:00,8348.8,M12241
2011-09-30 12:00:00,8288.0,M12241
2011-10-31 12:00:00,8967.3,M12241
2011-11-30 12:00:00,8679.0,M12241
2011-12-31 12:00:00,8789.8,M12241
2012-01-31 12:00:00,8857.6,M12241
2012-02-29 12:00:00,8831.2,M12241
2012-03-31 12:00:00,8728.3,M12241
2012-04-30 12:00:00,8755.0,M12241
2012-05-31 12:00:00,8621.4,M12241
2012-06-30 12:00:00,8613.0,M12241
2012-07-31 12:00:00,8705.1,M12241
2012-08-31 12:00:00,8606.0,M12241
2012-09-30 12:00:00,8847.3,M12241
2012-10-31 12:00:00,8847.8,M12241
2012-11-30 12:00:00,8907.2,M12241
2012-12-31 12:00:00,9021.6,M12241
2013-01-31 12:00:00,8800.2,M12241
2013-02-28 12:00:00,8612.9,M12241
2013-03-31 12:00:00,8669.1,M12241
2013-04-30 12:00:00,8613.2,M12241
2013-05-31 12:00:00,8609.9,M12241
2013-06-30 12:00:00,8639.4,M12241
2013-07-31 12:00:00,8639.5,M12241
2013-08-31 12:00:00,8642.8,M12241
2013-09-30 12:00:00,8777.9,M12241
2013-10-31 12:00:00,8761.2,M12241
2013-11-30 12:00:00,8780.4,M12241
2013-12-31 12:00:00,8807.9,M12241
2014-01-31 12:00:00,8847.3,M12241
2014-02-28 12:00:00,8603.4,M12241
2014-03-31 12:00:00,8861.1,M12241
2014-04-30 12:00:00,8981.0,M12241
2014-05-31 12:00:00,8920.8,M12241
2014-06-30 12:00:00,9095.4,M12241
2014-07-31 12:00:00,9254.0,M12241
2014-08-31 12:00:00,9271.3,M12241
2014-09-30 12:00:00,9373.8,M12241
2014-10-31 12:00:00,9230.8,M12241
2014-11-30 12:00:00,9384.5,M12241
2014-12-31 12:00:00,9411.9,M12241
2015-01-31 12:00:00,9021.5,M12241
2015-02-28 12:00:00,9139.5,M12241
2015-03-31 12:00:00,9380.6,M12241
2015-04-30 12:00:00,9190.3,M12241
2015-05-31 12:00:00,9295.7,M12241
2015-06-30 12:00:00,9186.9,M12241
2015-07-31 12:00:00,9176.7,M12241
2015-08-31 12:00:00,9336.6,M12241
2015-09-30 12:00:00,9303.8,M12241
2015-10-31 12:00:00,9329.8,M12241
2015-11-30 12:00:00,9295.6,M12241
2015-12-31 12:00:00,9255.5,M12241
2016-01-31 12:00:00,9325.8,M12241
2016-02-29 12:00:00,9244.5,M12241
2016-03-31 12:00:00,9186.9,M12241
2016-04-30 12:00:00,9210.4,M12241
2016-05-31 12:00:00,9321.9,M12241
2016-06-30 12:00:00,9142.6,M12241
2016-07-31 12:00:00,9201.2,M12241
2016-08-31 12:00:00,9122.2,M12241
2016-09-30 12:00:00,9227.6,M12241
2016-10-31 12:00:00,9470.3,M12241
2016-11-30 12:00:00,9322.9,M12241
2016-12-31 12:00:00,9329.6,M12241
2009-09-30 12:00:00,5169.38,M39588
2009-10-31 12:00:00,5255.89,M39588
2009-11-30 12:00:00,5371.04,M39588
2009-12-31 12:00:00,5443.18,M39588
2010-01-31 12:00:00,5398.17,M39588
2010-02-28 12:00:00,5415.87,M39588
2010-03-31 12:00:00,5439.94,M39588
2010-04-30 12:00:00,5494.51,M39588
2010-05-31 12:00:00,5505.43,M39588
2010-06-30 12:00:00,5356.72,M39588
2010-07-31 12:00:00,5440.08,M39588
2010-08-31 12:00:00,5949.37,M39588
2010-09-30 12:00:00,6063.65,M39588
2010-10-31 12:00:00,6143.43,M39588
2010-11-30 12:00:00,6183.24,M39588
2010-12-31 12:00:00,6296.73,M39588
2011-01-31 12:00:00,6328.07,M39588
2011-02-28 12:00:00,6345.25,M39588
2011-03-31 12:00:00,6367.5,M39588
2011-04-30 12:00:00,6393.52,M39588
2011-05-31 12:00:00,6384.49,M39588
2011-06-30 12:00:00,6406.29,M39588
2011-07-31 12:00:00,6554.95,M39588
2011-08-31 12:00:00,6539.51,M39588
2011-09-30 12:00:00,6598.42,M39588
2011-10-31 12:00:00,6634.78,M39588
2011-11-30 12:00:00,6638.71,M39588
2011-12-31 12:00:00,6716.47,M39588
2012-01-31 12:00:00,6718.75,M39588
2012-02-29 12:00:00,6703.31,M39588
2012-03-31 12:00:00,6727.16,M39588
2012-04-30 12:00:00,6729.76,M39588
2012-05-31 12:00:00,6720.47,M39588
2012-06-30 12:00:00,6521.27,M39588
2012-07-31 12:00:00,7391.56,M39588
2012-08-31 12:00:00,7344.44,M39588
2012-09-30 12:00:00,7336.05,M39588
2012-10-31 12:00:00,7384.97,M39588
2012-11-30 12:00:00,7395.23,M39588
2012-12-31 12:00:00,7484.2,M39588
2013-01-31 12:00:00,7560.06,M39588
2013-02-28 12:00:00,7522.38,M39588
2013-03-31 12:00:00,7531.4,M39588
2013-04-30 12:00:00,7577.96,M39588
2013-05-31 12:00:00,7584.28,M39588
2013-06-30 12:00:00,7529.92,M39588
2013-07-31 12:00:00,7559.57,M39588
2013-08-31 12:00:00,7554.03,M39588
2013-09-30 12:00:00,7543.11,M39588
2013-10-31 12:00:00,7648.15,M39588
2013-11-30 12:00:00,7680.95,M39588
2013-12-31 12:00:00,7851.56,M39588
2014-01-31 12:00:00,7883.88,M39588
2014-02-28 12:00:00,7787.73,M39588
2014-03-31 12:00:00,7902.45,M39588
2014-04-30 12:00:00,7948.96,M39588
2014-05-31 12:00:00,7975.67,M39588
2014-06-30 12:00:00,8044.28,M39588
2014-07-31 12:00:00,8104.32,M39588
2014-08-31 12:00:00,8068.65,M39588
2014-09-30 12:00:00,8107.05,M39588
2014-10-31 12:00:00,8121.47,M39588
2014-11-30 12:00:00,8401.02,M39588
2014-12-31 12:00:00,8772.23,M39588
2015-01-31 12:00:00,8968.82,M39588
2015-02-28 12:00:00,9386.99,M39588
2015-03-31 12:00:00,9509.26,M39588
2015-04-30 12:00:00,9651.03,M39588
2015-05-31 12:00:00,9706.49,M39588
2015-06-30 12:00:00,9784.3,M39588
2015-07-31 12:00:00,9854.07,M39588
2015-08-31 12:00:00,9930.13,M39588
2015-09-30 12:00:00,10033.3,M39588
2015-10-31 12:00:00,10157.81,M39588
2015-11-30 12:00:00,10331.34,M39588
2015-12-31 12:00:00,10746.37,M39588
2016-01-31 12:00:00,10851.47,M39588
2016-02-29 12:00:00,10936.95,M39588
2016-03-31 12:00:00,11002.65,M39588
2016-04-30 12:00:00,11147.85,M39588
2016-05-31 12:00:00,11294.59,M39588
2016-06-30 12:00:00,11383.67,M39588
2016-07-31 12:00:00,11471.51,M39588
2016-08-31 12:00:00,11551.65,M39588
2016-09-30 12:00:00,11635.5,M39588
2016-10-31 12:00:00,11744.66,M39588
2016-11-30 12:00:00,11950.31,M39588
2016-12-31 12:00:00,12174.88,M39588
2009-09-30 12:00:00,485.7,M39715
2009-10-31 12:00:00,511.6,M39715
2009-11-30 12:00:00,555.6,M39715
2009-12-31 12:00:00,585.7,M39715
2010-01-31 12:00:00,557.5,M39715
2010-02-28 12:00:00,553.0,M39715
2010-03-31 12:00:00,554.5,M39715
2010-04-30 12:00:00,580.6,M39715
2010-05-31 12:00:00,583.9,M39715
2010-06-30 12:00:00,609.5,M39715
2010-07-31 12:00:00,617.9,M39715
2010-08-31 12:00:00,639.3,M39715
2010-09-30 12:00:00,655.9,M39715
2010-10-31 12:00:00,679.1,M39715
2010-11-30 12:00:00,667.3,M39715
2010-12-31 12:00:00,685.9,M39715
2011-01-31 12:00:00,657.2,M39715
2011-02-28 12:00:00,681.4,M39715
2011-03-31 12:00:00,695.0,M39715
2011-04-30 12:00:00,698.4,M39715
2011-05-31 12:00:00,728.9,M39715
2011-06-30 12:00:00,745.7,M39715
2011-07-31 12:00:00,767.0,M39715
2011-08-31 12:00:00,754.3,M39715
2011-09-30 12:00:00,744.8,M39715
2011-10-31 12:00:00,749.7,M39715
2011-11-30 12:00:00,737.8,M39715
2011-12-31 12:00:00,748.7,M39715
2012-01-31 12:00:00,751.4,M39715
2012-02-29 12:00:00,772.7,M39715
2012-03-31 12:00:00,777.6,M39715
2012-04-30 12:00:00,781.6,M39715
2012-05-31 12:00:00,799.4,M39715
2012-06-30 12:00:00,805.9,M39715
2012-07-31 12:00:00,835.2,M39715
2012-08-31 12:00:00,847.5,M39715
2012-09-30 12:00:00,862.0,M39715
2012-10-31 12:00:00,860.9,M39715
2012-11-30 12:00:00,867.6,M39715
2012-12-31 12:00:00,883.7,M39715
2013-01-31 12:00:00,856.1,M39715
2013-02-28 12:00:00,893.1,M39715
2013-03-31 12:00:00,906.0,M39715
2013-04-30 12:00:00,917.0,M39715
2013-05-31 12:00:00,932.9,M39715
2013-06-30 12:00:00,901.3,M39715
2013-07-31 12:00:00,914.2,M39715
2013-08-31 12:00:00,920.1,M39715
2013-09-30 12:00:00,959.7,M39715
2013-10-31 12:00:00,958.3,M39715
2013-11-30 12:00:00,957.7,M39715
2013-12-31 12:00:00,964.4,M39715
2014-01-31 12:00:00,966.3,M39715
2014-02-28 12:00:00,989.2,M39715
2014-03-31 12:00:00,1013.5,M39715
2014-04-30 12:00:00,1017.5,M39715
2014-05-31 12:00:00,1054.1,M39715
2014-06-30 12:00:00,1131.7,M39715
2014-07-31 12:00:00,1125.0,M39715
2014-08-31 12:00:00,1129.9,M39715
2014-09-30 12:00:00,1147.1,M39715
2014-10-31 12:00:00,1171.0,M39715
2014-11-30 12:00:00,1192.6,M39715
2014-12-31 12:00:00,1224.0,M39715
2015-01-31 12:00:00,1247.4,M39715
2015-02-28 12:00:00,1343.8,M39715
2015-03-31 12:00:00,1391.9,M39715
2015-04-30 12:00:00,1388.6,M39715
2015-05-31 12:00:00,1408.1,M39715
2015-06-30 12:00:00,1405.6,M39715
2015-07-31 12:00:00,1430.6,M39715
2015-08-31 12:00:00,1433.4,M39715
2015-09-30 12:00:00,1452.6,M39715
2015-10-31 12:00:00,1462.1,M39715
2015-11-30 12:00:00,1470.7,M39715
2015-12-31 12:00:00,1479.5,M39715
2016-01-31 12:00:00,1507.1,M39715
2016-02-29 12:00:00,1509.2,M39715
2016-03-31 12:00:00,1541.8,M39715
2016-04-30 12:00:00,1544.8,M39715
2016-05-31 12:00:00,1582.0,M39715
2016-06-30 12:00:00,1634.6,M39715
2016-07-31 12:00:00,1653.9,M39715
2016-08-31 12:00:00,1670.4,M39715
2016-09-30 12:00:00,1668.6,M39715
2016-10-31 12:00:00,1696.1,M39715
2016-11-30 12:00:00,1730.6,M39715
2016-12-31 12:00:00,1766.3,M39715
1975-10-31 12:00:00,146.0,M41691
1975-11-30 12:00:00,157.0,M41691
1975-12-31 12:00:00,161.0,M41691
1976-01-31 12:00:00,160.0,M41691
1976-02-29 12:00:00,167.0,M41691
1976-03-31 12:00:00,167.0,M41691
1976-04-30 12:00:00,171.0,M41691
1976-05-31 12:00:00,180.0,M41691
1976-06-30 12:00:00,169.0,M41691
1976-07-31 12:00:00,171.0,M41691
1976-08-31 12:00:00,171.0,M41691
1976-09-30 12:00:00,171.0,M41691
1976-10-31 12:00:00,178.0,M41691
1976-11-30 12:00:00,171.0,M41691
1976-12-31 12:00:00,174.0,M41691
1977-01-31 12:00:00,179.0,M41691
1977-02-28 12:00:00,178.0,M41691
1977-03-31 12:00:00,182.0,M41691
1977-04-30 12:00:00,181.0,M41691
1977-05-31 12:00:00,183.0,M41691
1977-06-30 12:00:00,179.0,M41691
1977-07-31 12:00:00,185.0,M41691
1977-08-31 12:00:00,182.0,M41691
1977-09-30 12:00:00,182.0,M41691
1977-10-31 12:00:00,188.0,M41691
1977-11-30 12:00:00,190.0,M41691
1977-12-31 12:00:00,196.0,M41691
1978-01-31 12:00:00,196.0,M41691
1978-02-28 12:00:00,194.0,M41691
1978-03-31 12:00:00,196.0,M41691
1978-04-30 12:00:00,202.0,M41691
1978-05-31 12:00:00,193.0,M41691
1978-06-30 12:00:00,207.0,M41691
1978-07-31 12:00:00,216.0,M41691
1978-08-31 12:00:00,205.0,M41691
1978-09-30 12:00:00,218.0,M41691
1978-10-31 12:00:00,217.0,M41691
1978-11-30 12:00:00,215.0,M41691
1978-12-31 12:00:00,222.0,M41691
1979-01-31 12:00:00,217.0,M41691
1979-02-28 12:00:00,221.0,M41691
1979-03-31 12:00:00,217.0,M41691
1979-04-30 12:00:00,220.0,M41691
1979-05-31 12:00:00,221.0,M41691
1979-06-30 12:00:00,227.0,M41691
1979-07-31 12:00:00,229.0,M41691
1979-08-31 12:00:00,232.0,M41691
1979-09-30 12:00:00,226.0,M41691
1979-10-31 12:00:00,221.0,M41691
1979-11-30 12:00:00,226.0,M41691
1979-12-31 12:00:00,226.0,M41691
1980-01-31 12:00:00,229.0,M41691
1980-02-29 12:00:00,232.0,M41691
1980-03-31 12:00:00,236.0,M41691
1980-04-30 12:00:00,234.0,M41691
1980-05-31 12:00:00,246.0,M41691
1980-06-30 12:00:00,241.0,M41691
1980-07-31 12:00:00,231.0,M41691
1980-08-31 12:00:00,240.0,M41691
1980-09-30 12:00:00,242.0,M41691
1980-10-31 12:00:00,238.0,M41691
1980-11-30 12:00:00,223.0,M41691
1980-12-31 12:00:00,231.0,M41691
1981-01-31 12:00:00,238.0,M41691
1981-02-28 12:00:00,227.0,M41691
1981-03-31 12:00:00,233.0,M41691
1981-04-30 12:00:00,230.0,M41691
1981-05-31 12:00:00,243.0,M41691
1981-06-30 12:00:00,245.0,M41691
1981-07-31 12:00:00,245.0,M41691
1981-08-31 12:00:00,244.0,M41691
1981-09-30 12:00:00,242.0,M41691
1981-10-31 12:00:00,236.0,M41691
1981-11-30 12:00:00,243.0,M41691
1981-12-31 12:00:00,245.0,M41691
1982-01-31 12:00:00,258.0,M41691
1982-02-28 12:00:00,245.0,M41691
1982-03-31 12:00:00,253.0,M41691
1982-04-30 12:00:00,249.0,M41691
1982-05-31 12:00:00,253.0,M41691
1982-06-30 12:00:00,265.0,M41691
1982-07-31 12:00:00,260.0,M41691
1982-08-31 12:00:00,267.0,M41691
1982-09-30 12:00:00,269.0,M41691
1982-10-31 12:00:00,265.0,M41691
1982-11-30 12:00:00,269.0,M41691
1982-12-31 12:00:00,270.0,M41691
1983-01-31 12:00:00,276.0,M41691
1983-02-28 12:00:00,285.0,M41691
1983-03-31 12:00:00,282.0,M41691
1983-04-30 12:00:00,289.0,M41691
1983-05-31 12:00:00,272.0,M41691
1983-06-30 12:00:00,285.0,M41691
1983-07-31 12:00:00,294.0,M41691
1983-08-31 12:00:00,301.0,M41691
1983-09-30 12:00:00,295.0,M41691
1983-10-31 12:00:00,303.0,M41691
1983-11-30 12:00:00,293.0,M41691
1983-12-31 12:00:00,309.0,M41691
1984-01-31 12:00:00,298.0,M41691
1984-02-29 12:00:00,302.0,M41691
1984-03-31 12:00:00,308.0,M41691
1984-04-30 12:00:00,316.0,M41691
1984-05-31 12:00:00,310.0,M41691
1984-06-30 12:00:00,321.0,M41691
1984-07-31 12:00:00,327.0,M41691
1984-08-31 12:00:00,333.0,M41691
1984-09-30 12:00:00,343.0,M41691
1984-10-31 12:00:00,350.0,M41691
1984-11-30 12:00:00,348.0,M41691
1984-12-31 12:00:00,347.0,M41691
1985-01-31 12:00:00,364.0,M41691
1985-02-28 12:00:00,375.0,M41691
1985-03-31 12:00:00,382.0,M41691
1985-04-30 12:00:00,372.0,M41691
1985-05-31 12:00:00,378.0,M41691
1985-06-30 12:00:00,390.0,M41691
1985-07-31 12:00:00,392.0,M41691
1985-08-31 12:00:00,381.0,M41691
1985-09-30 12:00:00,382.0,M41691
1985-10-31 12:00:00,386.0,M41691
1985-11-30 12:00:00,367.0,M41691
1985-12-31 12:00:00,359.0,M41691
1986-01-31 12:00:00,368.0,M41691
1986-02-28 12:00:00,341.0,M41691
1986-03-31 12:00:00,355.0,M41691
1986-04-30 12:00:00,401.0,M41691
1986-05-31 12:00:00,422.0,M41691
1986-06-30 12:00:00,424.0,M41691
1986-07-31 12:00:00,412.0,M41691
1986-08-31 12:00:00,413.0,M41691
1986-09-30 12:00:00,405.0,M41691
1986-10-31 12:00:00,407.0,M41691
1986-11-30 12:00:00,440.0,M41691
1986-12-31 12:00:00,395.0,M41691
1987-01-31 12:00:00,445.0,M41691
1987-02-28 12:00:00,417.0,M41691
1987-03-31 12:00:00,446.0,M41691
1987-04-30 12:00:00,443.0,M41691
1987-05-31 12:00:00,437.0,M41691
1987-06-30 12:00:00,449.0,M41691
1987-07-31 12:00:00,447.0,M41691
1987-08-31 12:00:00,457.0,M41691
1987-09-30 12:00:00,488.0,M41691
1987-10-31 12:00:00,468.0,M41691
1987-11-30 12:00:00,483.0,M41691
1987-12-31 12:00:00,486.0,M41691
1988-01-31 12:00:00,486.0,M41691
1988-02-29 12:00:00,486.0,M41691
1988-03-31 12:00:00,491.0,M41691
1988-04-30 12:00:00,510.0,M41691
1988-05-31 12:00:00,504.0,M41691
1988-06-30 12:00:00,508.0,M41691
1988-07-31 12:00:00,513.0,M41691
1988-08-31 12:00:00,510.0,M41691
1988-09-30 12:00:00,522.0,M41691
1988-10-31 12:00:00,513.0,M41691
1988-11-30 12:00:00,505.0,M41691
1988-12-31 12:00:00,532.0,M41691
1989-01-31 12:00:00,541.0,M41691
1989-02-28 12:00:00,523.0,M41691
1989-03-31 12:00:00,531.0,M41691
1989-04-30 12:00:00,528.0,M41691
1989-05-31 12:00:00,543.0,M41691
1989-06-30 12:00:00,542.0,M41691
1989-07-31 12:00:00,558.0,M41691
1989-08-31 12:00:00,584.0,M41691
1989-09-30 12:00:00,554.0,M41691
1989-10-31 12:00:00,554.0,M41691
1989-11-30 12:00:00,552.0,M41691
1989-12-31 12:00:00,530.0,M41691
1990-01-31 12:00:00,548.0,M41691
1990-02-28 12:00:00,539.0,M41691
1990-03-31 12:00:00,544.0,M41691
1990-04-30 12:00:00,538.0,M41691
1990-05-31 12:00:00,537.0,M41691
1990-06-30 12:00:00,559.0,M41691
1990-07-31 12:00:00,547.0,M41691
1990-08-31 12:00:00,536.0,M41691
1990-09-30 12:00:00,572.0,M41691
1990-10-31 12:00:00,570.0,M41691
1990-11-30 12:00:00,583.0,M41691
1990-12-31 12:00:00,563.0,M41691
1991-01-31 12:00:00,551.0,M41691
1991-02-28 12:00:00,582.0,M41691
1991-03-31 12:00:00,593.0,M41691
1991-04-30 12:00:00,621.0,M41691
1991-05-31 12:00:00,634.0,M41691
1991-06-30 12:00:00,620.0,M41691
1991-07-31 12:00:00,610.0,M41691
1991-08-31 12:00:00,601.0,M41691
1991-09-30 12:00:00,610.0,M41691
1991-10-31 12:00:00,604.0,M41691
1991-11-30 12:00:00,597.0,M41691
1991-12-31 12:00:00,604.0,M41691
1992-01-31 12:00:00,588.0,M41691
1992-02-29 12:00:00,603.0,M41691
1992-03-31 12:00:00,641.0,M41691
1992-04-30 12:00:00,659.0,M41691
1992-05-31 12:00:00,651.0,M41691
1992-06-30 12:00:00,666.0,M41691
1992-07-31 12:00:00,679.0,M41691
1992-08-31 12:00:00,704.0,M41691
1992-09-30 12:00:00,715.0,M41691
1992-10-31 12:00:00,703.0,M41691
1992-11-30 12:00:00,749.0,M41691
1992-12-31 12:00:00,701.0,M41691
1993-01-31 12:00:00,686.0,M41691
1993-02-28 12:00:00,690.0,M41691
1993-03-31 12:00:00,696.0,M41691
1993-04-30 12:00:00,709.0,M41691
1993-05-31 12:00:00,704.0,M41691
1993-06-30 12:00:00,717.0,M41691
1993-07-31 12:00:00,785.0,M41691
1993-08-31 12:00:00,805.0,M41691
1993-09-30 12:00:00,816.0,M41691
1993-10-31 12:00:00,796.0,M41691
1993-11-30 12:00:00,813.0,M41691
1993-12-31 12:00:00,805.0,M41691
1994-01-31 12:00:00,798.0,M41691
1994-02-28 12:00:00,813.0,M41691
1994-03-31 12:00:00,840.0,M41691
1994-04-30 12:00:00,847.0,M41691
1994-05-31 12:00:00,854.0,M41691
1994-06-30 12:00:00,824.0,M41691
1994-07-31 12:00:00,853.0,M41691
1994-08-31 12:00:00,862.0,M41691
1994-09-30 12:00:00,887.0,M41691
1994-10-31 12:00:00,828.0,M41691
1994-11-30 12:00:00,865.0,M41691
1994-12-31 12:00:00,873.0,M41691
1995-01-31 12:00:00,860.0,M41691
1995-02-28 12:00:00,863.0,M41691
1995-03-31 12:00:00,923.0,M41691
1995-04-30 12:00:00,940.0,M41691
1995-05-31 12:00:00,948.0,M41691
1995-06-30 12:00:00,926.0,M41691
1995-07-31 12:00:00,953.0,M41691
1995-08-31 12:00:00,926.0,M41691
1995-09-30 12:00:00,911.0,M41691
1995-10-31 12:00:00,945.0,M41691
1995-11-30 12:00:00,939.0,M41691
1995-12-31 12:00:00,918.0,M41691
1996-01-31 12:00:00,927.0,M41691
1996-02-29 12:00:00,938.0,M41691
1996-03-31 12:00:00,981.0,M41691
1996-04-30 12:00:00,970.0,M41691
1996-05-31 12:00:00,960.0,M41691
1996-06-30 12:00:00,957.0,M41691
1996-07-31 12:00:00,973.0,M41691
1996-08-31 12:00:00,984.0,M41691
1996-09-30 12:00:00,962.0,M41691
1996-10-31 12:00:00,967.0,M41691
1996-11-30 12:00:00,974.0,M41691
1996-12-31 12:00:00,993.0,M41691
1997-01-31 12:00:00,993.0,M41691
1997-02-28 12:00:00,1029.0,M41691
1997-03-31 12:00:00,1053.0,M41691
1997-04-30 12:00:00,1049.0,M41691
1997-05-31 12:00:00,1058.0,M41691
1997-06-30 12:00:00,1069.0,M41691
1997-07-31 12:00:00,1089.0,M41691
1997-08-31 12:00:00,1105.0,M41691
1997-09-30 12:00:00,1107.0,M41691
1997-10-31 12:00:00,1102.0,M41691
1997-11-30 12:00:00,1152.0,M41691
1997-12-31 12:00:00,1151.0,M41691
1998-01-31 12:00:00,1139.0,M41691
1998-02-28 12:00:00,1118.0,M41691
1998-03-31 12:00:00,1158.0,M41691
1998-04-30 12:00:00,1103.0,M41691
1998-05-31 12:00:00,1123.0,M41691
1998-06-30 12:00:00,1206.0,M41691
1998-07-31 12:00:00,1259.0,M41691
1998-08-31 12:00:00,1268.0,M41691
1998-09-30 12:00:00,1293.0,M41691
1998-10-31 12:00:00,1268.0,M41691
1998-11-30 12:00:00,1275.0,M41691
1998-12-31 12:00:00,1325.0,M41691
1999-01-31 12:00:00,1285.0,M41691
1999-02-28 12:00:00,1290.0,M41691
1999-03-31 12:00:00,1316.0,M41691
1999-04-30 12:00:00,1303.0,M41691
1999-05-31 12:00:00,1382.0,M41691
1999-06-30 12:00:00,1417.0,M41691
1999-07-31 12:00:00,1382.0,M41691
1999-08-31 12:00:00,1421.0,M41691
1999-09-30 12:00:00,1445.0,M41691
1999-10-31 12:00:00,1476.0,M41691
1999-11-30 12:00:00,1478.0,M41691
1999-12-31 12:00:00,1499.0,M41691
2000-01-31 12:00:00,1524.0,M41691
2000-02-29 12:00:00,1562.0,M41691
2000-03-31 12:00:00,1513.0,M41691
2000-04-30 12:00:00,1520.0,M41691
2000-05-31 12:00:00,1453.0,M41691
2000-06-30 12:00:00,1408.0,M41691
2000-07-31 12:00:00,1445.0,M41691
2000-08-31 12:00:00,1377.0,M41691
2000-09-30 12:00:00,1319.0,M41691
2000-10-31 12:00:00,1400.0,M41691
2000-11-30 12:00:00,1379.0,M41691
2000-12-31 12:00:00,1465.0,M41691
2001-01-31 12:00:00,1464.0,M41691
2001-02-28 12:00:00,1480.0,M41691
2001-03-31 12:00:00,1569.0,M41691
2001-04-30 12:00:00,1521.0,M41691
2001-05-31 12:00:00,1480.0,M41691
2001-06-30 12:00:00,1479.0,M41691
2001-07-31 12:00:00,1520.0,M41691
2001-08-31 12:00:00,1520.0,M41691
2001-09-30 12:00:00,1572.0,M41691
2001-10-31 12:00:00,1546.0,M41691
2001-11-30 12:00:00,1555.0,M41691
2001-12-31 12:00:00,1579.0,M41691
2002-01-31 12:00:00,1587.0,M41691
2002-02-28 12:00:00,1617.0,M41691
2002-03-31 12:00:00,1615.0,M41691
2002-04-30 12:00:00,1643.0,M41691
2002-05-31 12:00:00,1692.0,M41691
2002-06-30 12:00:00,1663.0,M41691
2002-07-31 12:00:00,1711.0,M41691
2002-08-31 12:00:00,1733.0,M41691
2002-09-30 12:00:00,1736.0,M41691
2002-10-31 12:00:00,1776.0,M41691
2002-11-30 12:00:00,1886.0,M41691
2002-12-31 12:00:00,1853.0,M41691
2003-01-31 12:00:00,1740.0,M41691
2003-02-28 12:00:00,1797.0,M41691
2003-03-31 12:00:00,1913.0,M41691
2003-04-30 12:00:00,1947.0,M41691
2003-05-31 12:00:00,1980.0,M41691
2003-06-30 12:00:00,2003.0,M41691
2003-07-31 12:00:00,2054.0,M41691
2003-08-31 12:00:00,1986.0,M41691
2003-09-30 12:00:00,2002.0,M41691
2003-10-31 12:00:00,1972.0,M41691
2003-11-30 12:00:00,2040.0,M41691
2003-12-31 12:00:00,2038.0,M41691
2004-01-31 12:00:00,2053.0,M41691
2004-02-29 12:00:00,2043.0,M41691
2004-03-31 12:00:00,2125.0,M41691
2004-04-30 12:00:00,2122.0,M41691
2004-05-31 12:00:00,2209.0,M41691
2004-06-30 12:00:00,2239.0,M41691
2004-07-31 12:00:00,2224.0,M41691
2004-08-31 12:00:00,2160.0,M41691
2004-09-30 12:00:00,2176.0,M41691
2004-10-31 12:00:00,2192.0,M41691
2004-11-30 12:00:00,2202.0,M41691
2004-12-31 12:00:00,2251.0,M41691
2005-01-31 12:00:00,2201.0,M41691
2005-02-28 12:00:00,2236.0,M41691
2005-03-31 12:00:00,2262.0,M41691
2005-04-30 12:00:00,2230.0,M41691
2005-05-31 12:00:00,2180.0,M41691
2005-06-30 12:00:00,2226.0,M41691
2005-07-31 12:00:00,2230.0,M41691
2005-08-31 12:00:00,2212.0,M41691
2005-09-30 12:00:00,2237.0,M41691
2005-10-31 12:00:00,2191.0,M41691
2005-11-30 12:00:00,2186.0,M41691
2005-12-31 12:00:00,2228.0,M41691
2006-01-31 12:00:00,2245.0,M41691
2006-02-28 12:00:00,2205.0,M41691
2006-03-31 12:00:00,2300.0,M41691
2006-04-30 12:00:00,2187.0,M41691
2006-05-31 12:00:00,2226.0,M41691
2006-06-30 12:00:00,2309.0,M41691
2006-07-31 12:00:00,2351.0,M41691
2006-08-31 12:00:00,2388.0,M41691
2006-09-30 12:00:00,2324.0,M41691
2006-10-31 12:00:00,2289.0,M41691
2006-11-30 12:00:00,2332.0,M41691
2006-12-31 12:00:00,2311.0,M41691
2007-01-31 12:00:00,2318.0,M41691
2007-02-28 12:00:00,2340.0,M41691
2007-03-31 12:00:00,2377.0,M41691
2007-04-30 12:00:00,2296.0,M41691
2007-05-31 12:00:00,2419.0,M41691
2007-06-30 12:00:00,2441.0,M41691
2007-07-31 12:00:00,2401.0,M41691
2007-08-31 12:00:00,2435.0,M41691
2007-09-30 12:00:00,2472.0,M41691
2007-10-31 12:00:00,2449.0,M41691
2007-11-30 12:00:00,2363.0,M41691
2007-12-31 12:00:00,2409.0,M41691
2008-01-31 12:00:00,2345.0,M41691
2008-02-29 12:00:00,2391.0,M41691
2008-03-31 12:00:00,2360.0,M41691
2008-04-30 12:00:00,2462.0,M41691
2008-05-31 12:00:00,2447.0,M41691
2008-06-30 12:00:00,2424.0,M41691
2008-07-31 12:00:00,2461.0,M41691
2008-08-31 12:00:00,2483.0,M41691
2008-09-30 12:00:00,2435.0,M41691
2008-10-31 12:00:00,2520.0,M41691
2008-11-30 12:00:00,2446.0,M41691
2008-12-31 12:00:00,2471.0,M41691
2009-01-31 12:00:00,2465.0,M41691
2009-02-28 12:00:00,2548.0,M41691
2009-03-31 12:00:00,2507.0,M41691
2009-04-30 12:00:00,2545.0,M41691
2009-05-31 12:00:00,2484.0,M41691
2009-06-30 12:00:00,2451.0,M41691
2009-07-31 12:00:00,2510.0,M41691
2009-08-31 12:00:00,2441.0,M41691
2009-09-30 12:00:00,2376.0,M41691
2009-10-31 12:00:00,2430.0,M41691
2009-11-30 12:00:00,2445.0,M41691
2009-12-31 12:00:00,2648.0,M41691
2010-01-31 12:00:00,2578.0,M41691
2010-02-28 12:00:00,2644.0,M41691
2010-03-31 12:00:00,2643.0,M41691
2010-04-30 12:00:00,2660.0,M41691
2010-05-31 12:00:00,2561.0,M41691
2010-06-30 12:00:00,2737.0,M41691
2010-07-31 12:00:00,2768.0,M41691
2010-08-31 12:00:00,2775.0,M41691
2010-09-30 12:00:00,2772.0,M41691
2010-10-31 12:00:00,2710.0,M41691
2010-11-30 12:00:00,2815.0,M41691
2010-12-31 12:00:00,2791.0,M41691
2011-01-31 12:00:00,2786.0,M41691
2011-02-28 12:00:00,2835.0,M41691
2011-03-31 12:00:00,2814.0,M41691
2011-04-30 12:00:00,2856.0,M41691
2011-05-31 12:00:00,2842.0,M41691
2011-06-30 12:00:00,2829.0,M41691
2011-07-31 12:00:00,2801.0,M41691
2011-08-31 12:00:00,2750.0,M41691
2011-09-30 12:00:00,2797.0,M41691
2011-10-31 12:00:00,2705.0,M41691
2011-11-30 12:00:00,2795.0,M41691
2011-12-31 12:00:00,2794.0,M41691
2012-01-31 12:00:00,2770.0,M41691
2012-02-29 12:00:00,2804.0,M41691
2012-03-31 12:00:00,2749.0,M41691
2012-04-30 12:00:00,2761.0,M41691
2012-05-31 12:00:00,2799.0,M41691
2012-06-30 12:00:00,2849.0,M41691
2012-07-31 12:00:00,2744.0,M41691
2012-08-31 12:00:00,2794.0,M41691
2012-09-30 12:00:00,2803.0,M41691
2012-10-31 12:00:00,2742.0,M41691
2012-11-30 12:00:00,2806.0,M41691
2012-12-31 12:00:00,2860.0,M41691
2013-01-31 12:00:00,2792.0,M41691
2013-02-28 12:00:00,2742.0,M41691
2013-03-31 12:00:00,2777.0,M41691
2013-04-30 12:00:00,2890.0,M41691
2013-05-31 12:00:00,2798.0,M41691
2013-06-30 12:00:00,2842.0,M41691
2013-07-31 12:00:00,2740.0,M41691
2013-08-31 12:00:00,2794.0,M41691
2013-09-30 12:00:00,2823.0,M41691
2013-10-31 12:00:00,2842.0,M41691
2013-11-30 12:00:00,2832.0,M41691
2013-12-31 12:00:00,2792.0,M41691
2014-01-31 12:00:00,2818.0,M41691
2014-02-28 12:00:00,2811.0,M41691
2014-03-31 12:00:00,2829.0,M41691
2014-04-30 12:00:00,2877.0,M41691
2014-05-31 12:00:00,2865.0,M41691
2014-06-30 12:00:00,2870.0,M41691
2014-07-31 12:00:00,2905.0,M41691
2014-08-31 12:00:00,2760.0,M41691
2014-09-30 12:00:00,2834.0,M41691
2014-10-31 12:00:00,2924.0,M41691
2014-11-30 12:00:00,2901.0,M41691
2014-12-31 12:00:00,2915.0,M41691
2015-01-31 12:00:00,2974.0,M41691
2015-02-28 12:00:00,2927.0,M41691
2015-03-31 12:00:00,2953.0,M41691
2015-04-30 12:00:00,3008.0,M41691
2015-05-31 12:00:00,2970.0,M41691
2015-06-30 12:00:00,3009.0,M41691
2015-07-31 12:00:00,3007.0,M41691
2015-08-31 12:00:00,3048.0,M41691
2015-09-30 12:00:00,3135.0,M41691
2015-10-31 12:00:00,3102.0,M41691
2015-11-30 12:00:00,3118.0,M41691
2015-12-31 12:00:00,3157.0,M41691
2016-01-31 12:00:00,3148.0,M41691
2016-02-29 12:00:00,3118.0,M41691
2016-03-31 12:00:00,3162.0,M41691
2016-04-30 12:00:00,3169.0,M41691
2016-05-31 12:00:00,3204.0,M41691
2016-06-30 12:00:00,3177.0,M41691
2016-07-31 12:00:00,3249.0,M41691
2016-08-31 12:00:00,3303.0,M41691
2016-09-30 12:00:00,3324.0,M41691
2016-10-31 12:00:00,3301.0,M41691
2016-11-30 12:00:00,3269.0,M41691
2016-12-31 12:00:00,3374.0,M41691
1990-01-31 12:00:00,1954.0,M11806
1990-02-28 12:00:00,1966.0,M11806
1990-03-31 12:00:00,1984.0,M11806
1990-04-30 12:00:00,1995.0,M11806
1990-05-31 12:00:00,2015.0,M11806
1990-06-30 12:00:00,2050.0,M11806
1990-07-31 12:00:00,2041.0,M11806
1990-08-31 12:00:00,2049.0,M11806
1990-09-30 12:00:00,2035.0,M11806
1990-10-31 12:00:00,2010.0,M11806
1990-11-30 12:00:00,2011.0,M11806
1990-12-31 12:00:00,2043.0,M11806
1991-01-31 12:00:00,1961.0,M11806
1991-02-28 12:00:00,1957.0,M11806
1991-03-31 12:00:00,1971.0,M11806
1991-04-30 12:00:00,1957.0,M11806
1991-05-31 12:00:00,1970.0,M11806
1991-06-30 12:00:00,1998.0,M11806
1991-07-31 12:00:00,1991.0,M11806
1991-08-31 12:00:00,2002.0,M11806
1991-09-30 12:00:00,1996.0,M11806
1991-10-31 12:00:00,1966.0,M11806
1991-11-30 12:00:00,1993.0,M11806
1991-12-31 12:00:00,2010.0,M11806
1992-01-31 12:00:00,1947.0,M11806
1992-02-29 12:00:00,1947.0,M11806
1992-03-31 12:00:00,1960.0,M11806
1992-04-30 12:00:00,1967.0,M11806
1992-05-31 12:00:00,1984.0,M11806
1992-06-30 12:00:00,2004.0,M11806
1992-07-31 12:00:00,2000.0,M11806
1992-08-31 12:00:00,2000.0,M11806
1992-09-30 12:00:00,1996.0,M11806
1992-10-31 12:00:00,1993.0,M11806
1992-11-30 12:00:00,2001.0,M11806
1992-12-31 12:00:00,2029.0,M11806
1993-01-31 12:00:00,1957.0,M11806
1993-02-28 12:00:00,1955.0,M11806
1993-03-31 12:00:00,1956.0,M11806
1993-04-30 12:00:00,1992.0,M11806
1993-05-31 12:00:00,2018.0,M11806
1993-06-30 12:00:00,2037.0,M11806
1993-07-31 12:00:00,2043.0,M11806
1993-08-31 12:00:00,2034.0,M11806
1993-09-30 12:00:00,2025.0,M11806
1993-10-31 12:00:00,2038.0,M11806
1993-11-30 12:00:00,2054.0,M11806
1993-12-31 12:00:00,2074.0,M11806
1994-01-31 12:00:00,2000.0,M11806
1994-02-28 12:00:00,1994.0,M11806
1994-03-31 12:00:00,2032.0,M11806
1994-04-30 12:00:00,2048.0,M11806
1994-05-31 12:00:00,2065.0,M11806
1994-06-30 12:00:00,2083.0,M11806
1994-07-31 12:00:00,2078.0,M11806
1994-08-31 12:00:00,2080.0,M11806
1994-09-30 12:00:00,2080.0,M11806
1994-10-31 12:00:00,2077.0,M11806
1994-11-30 12:00:00,2095.0,M11806
1994-12-31 12:00:00,2113.0,M11806
1995-01-31 12:00:00,2045.0,M11806
1995-02-28 12:00:00,2055.0,M11806
1995-03-31 12:00:00,2088.0,M11806
1995-04-30 12:00:00,2114.0,M11806
1995-05-31 12:00:00,2135.0,M11806
1995-06-30 12:00:00,2155.0,M11806
1995-07-31 12:00:00,2146.0,M11806
1995-08-31 12:00:00,2148.0,M11806
1995-09-30 12:00:00,2150.0,M11806
1995-10-31 12:00:00,2154.0,M11806
1995-11-30 12:00:00,2169.0,M11806
1995-12-31 12:00:00,2189.0,M11806
1996-01-31 12:00:00,2081.0,M11806
1996-02-29 12:00:00,2106.0,M11806
1996-03-31 12:00:00,2136.0,M11806
1996-04-30 12:00:00,2150.0,M11806
1996-05-31 12:00:00,2171.0,M11806
1996-06-30 12:00:00,2203.0,M11806
1996-07-31 12:00:00,2190.0,M11806
1996-08-31 12:00:00,2193.0,M11806
1996-09-30 12:00:00,2178.0,M11806
1996-10-31 12:00:00,2192.0,M11806
1996-11-30 12:00:00,2214.0,M11806
1996-12-31 12:00:00,2235.0,M11806
1997-01-31 12:00:00,2170.0,M11806
1997-02-28 12:00:00,2166.0,M11806
1997-03-31 12:00:00,2197.0,M11806
1997-04-30 12:00:00,2206.0,M11806
1997-05-31 12:00:00,2227.0,M11806
1997-06-30 12:00:00,2252.0,M11806
1997-07-31 12:00:00,2242.0,M11806
1997-08-31 12:00:00,2234.0,M11806
1997-09-30 12:00:00,2248.0,M11806
1997-10-31 12:00:00,2266.0,M11806
1997-11-30 12:00:00,2276.0,M11806
1997-12-31 12:00:00,2316.0,M11806
1998-01-31 12:00:00,2223.0,M11806
1998-02-28 12:00:00,2227.0,M11806
1998-03-31 12:00:00,2259.0,M11806
1998-04-30 12:00:00,2264.0,M11806
1998-05-31 12:00:00,2283.0,M11806
1998-06-30 12:00:00,2308.0,M11806
1998-07-31 12:00:00,2311.0,M11806
1998-08-31 12:00:00,2314.0,M11806
1998-09-30 12:00:00,2299.0,M11806
1998-10-31 12:00:00,2309.0,M11806
1998-11-30 12:00:00,2336.0,M11806
1998-12-31 12:00:00,2354.0,M11806
1999-01-31 12:00:00,2253.0,M11806
1999-02-28 12:00:00,2253.0,M11806
1999-03-31 12:00:00,2282.0,M11806
1999-04-30 12:00:00,2284.0,M11806
1999-05-31 12:00:00,2297.0,M11806
1999-06-30 12:00:00,2328.0,M11806
1999-07-31 12:00:00,2344.0,M11806
1999-08-31 12:00:00,2334.0,M11806
1999-09-30 12:00:00,2318.0,M11806
1999-10-31 12:00:00,2347.0,M11806
1999-11-30 12:00:00,2364.0,M11806
1999-12-31 12:00:00,2387.0,M11806
2000-01-31 12:00:00,2294.0,M11806
2000-02-29 12:00:00,2302.0,M11806
2000-03-31 12:00:00,2346.0,M11806
2000-04-30 12:00:00,2360.0,M11806
2000-05-31 12:00:00,2368.0,M11806
2000-06-30 12:00:00,2399.0,M11806
2000-07-31 12:00:00,2397.0,M11806
2000-08-31 12:00:00,2401.0,M11806
2000-09-30 12:00:00,2396.0,M11806
2000-10-31 12:00:00,2399.0,M11806
2000-11-30 12:00:00,2406.0,M11806
2000-12-31 12:00:00,2447.0,M11806
2001-01-31 12:00:00,2326.0,M11806
2001-02-28 12:00:00,2320.0,M11806
2001-03-31 12:00:00,2341.0,M11806
2001-04-30 12:00:00,2345.0,M11806
2001-05-31 12:00:00,2359.0,M11806
2001-06-30 12:00:00,2391.0,M11806
2001-07-31 12:00:00,2382.0,M11806
2001-08-31 12:00:00,2392.0,M11806
2001-09-30 12:00:00,2354.0,M11806
2001-10-31 12:00:00,2368.0,M11806
2001-11-30 12:00:00,2378.0,M11806
2001-12-31 12:00:00,2392.0,M11806
2002-01-31 12:00:00,2309.0,M11806
2002-02-28 12:00:00,2318.0,M11806
2002-03-31 12:00:00,2334.0,M11806
2002-04-30 12:00:00,2356.0,M11806
2002-05-31 12:00:00,2374.0,M11806
2002-06-30 12:00:00,2395.0,M11806
2002-07-31 12:00:00,2385.0,M11806
2002-08-31 12:00:00,2383.0,M11806
2002-09-30 12:00:00,2375.0,M11806
2002-10-31 12:00:00,2386.0,M11806
2002-11-30 12:00:00,2404.0,M11806
2002-12-31 12:00:00,2407.0,M11806
2003-01-31 12:00:00,2330.0,M11806
2003-02-28 12:00:00,2319.0,M11806
2003-03-31 12:00:00,2349.0,M11806
2003-04-30 12:00:00,2361.0,M11806
2003-05-31 12:00:00,2381.0,M11806
2003-06-30 12:00:00,2402.0,M11806
2003-07-31 12:00:00,2396.0,M11806
2003-08-31 12:00:00,2395.0,M11806
2003-09-30 12:00:00,2385.0,M11806
2003-10-31 12:00:00,2390.0,M11806
2003-11-30 12:00:00,2398.0,M11806
2003-12-31 12:00:00,2412.0,M11806
2004-01-31 12:00:00,2328.0,M11806
2004-02-29 12:00:00,2328.0,M11806
2004-03-31 12:00:00,2364.0,M11806
2004-04-30 12:00:00,2392.0,M11806
2004-05-31 12:00:00,2406.0,M11806
2004-06-30 12:00:00,2439.0,M11806
2004-07-31 12:00:00,2422.0,M11806
2004-08-31 12:00:00,2431.0,M11806
2004-09-30 12:00:00,2429.0,M11806
2004-10-31 12:00:00,2412.0,M11806
2004-11-30 12:00:00,2417.0,M11806
2004-12-31 12:00:00,2441.0,M11806
2005-01-31 12:00:00,2335.0,M11806
2005-02-28 12:00:00,2345.0,M11806
2005-03-31 12:00:00,2371.0,M11806
2005-04-30 12:00:00,2400.0,M11806
2005-05-31 12:00:00,2413.0,M11806
2005-06-30 12:00:00,2431.0,M11806
2005-07-31 12:00:00,2417.0,M11806
2005-08-31 12:00:00,2420.0,M11806
2005-09-30 12:00:00,2402.0,M11806
2005-10-31 12:00:00,2389.0,M11806
2005-11-30 12:00:00,2401.0,M11806
2005-12-31 12:00:00,2423.0,M11806
2006-01-31 12:00:00,2323.0,M11806
2006-02-28 12:00:00,2327.0,M11806
2006-03-31 12:00:00,2359.0,M11806
2006-04-30 12:00:00,2380.0,M11806
2006-05-31 12:00:00,2397.0,M11806
2006-06-30 12:00:00,2431.0,M11806
2006-07-31 12:00:00,2408.0,M11806
2006-08-31 12:00:00,2419.0,M11806
2006-09-30 12:00:00,2409.0,M11806
2006-10-31 12:00:00,2401.0,M11806
2006-11-30 12:00:00,2409.0,M11806
2006-12-31 12:00:00,2430.0,M11806
2007-01-31 12:00:00,2371.0,M11806
2007-02-28 12:00:00,2362.0,M11806
2007-03-31 12:00:00,2397.0,M11806
2007-04-30 12:00:00,2399.0,M11806
2007-05-31 12:00:00,2425.0,M11806
2007-06-30 12:00:00,2451.0,M11806
2007-07-31 12:00:00,2449.0,M11806
2007-08-31 12:00:00,2445.0,M11806
2007-09-30 12:00:00,2436.0,M11806
2007-10-31 12:00:00,2419.0,M11806
2007-11-30 12:00:00,2419.0,M11806
2007-12-31 12:00:00,2440.0,M11806
2008-01-31 12:00:00,2341.0,M11806
2008-02-29 12:00:00,2339.0,M11806
2008-03-31 12:00:00,2370.0,M11806
2008-04-30 12:00:00,2399.0,M11806
2008-05-31 12:00:00,2429.0,M11806
2008-06-30 12:00:00,2437.0,M11806
2008-07-31 12:00:00,2423.0,M11806
2008-08-31 12:00:00,2417.0,M11806
2008-09-30 12:00:00,2401.0,M11806
2008-10-31 12:00:00,2392.0,M11806
2008-11-30 12:00:00,2400.0,M11806
2008-12-31 12:00:00,2402.0,M11806
2009-01-31 12:00:00,2310.0,M11806
2009-02-28 12:00:00,2298.0,M11806
2009-03-31 12:00:00,2317.0,M11806
2009-04-30 12:00:00,2330.0,M11806
2009-05-31 12:00:00,2347.0,M11806
2009-06-30 12:00:00,2372.0,M11806
2009-07-31 12:00:00,2342.0,M11806
2009-08-31 12:00:00,2341.0,M11806
2009-09-30 12:00:00,2306.0,M11806
2009-10-31 12:00:00,2314.0,M11806
2009-11-30 12:00:00,2323.0,M11806
2009-12-31 12:00:00,2315.0,M11806
2010-01-31 12:00:00,2254.0,M11806
2010-02-28 12:00:00,2208.0,M11806
2010-03-31 12:00:00,2269.0,M11806
2010-04-30 12:00:00,2305.0,M11806
2010-05-31 12:00:00,2318.0,M11806
2010-06-30 12:00:00,2353.0,M11806
2010-07-31 12:00:00,2339.0,M11806
2010-08-31 12:00:00,2337.0,M11806
2010-09-30 12:00:00,2320.0,M11806
2010-10-31 12:00:00,2328.0,M11806
2010-11-30 12:00:00,2329.0,M11806
2010-12-31 12:00:00,2349.0,M11806
2011-01-31 12:00:00,2268.0,M11806
2011-02-28 12:00:00,2262.0,M11806
2011-03-31 12:00:00,2281.0,M11806
2011-04-30 12:00:00,2308.0,M11806
2011-05-31 12:00:00,2312.0,M11806
2011-06-30 12:00:00,2342.0,M11806
2011-07-31 12:00:00,2335.0,M11806
2011-08-31 12:00:00,2346.0,M11806
2011-09-30 12:00:00,2328.0,M11806
2011-10-31 12:00:00,2323.0,M11806
2011-11-30 12:00:00,2341.0,M11806
2011-12-31 12:00:00,2356.0,M11806
2012-01-31 12:00:00,2278.0,M11806
2012-02-29 12:00:00,2274.0,M11806
2012-03-31 12:00:00,2313.0,M11806
2012-04-30 12:00:00,2315.0,M11806
2012-05-31 12:00:00,2329.0,M11806
2012-06-30 12:00:00,2359.0,M11806
2012-07-31 12:00:00,2348.0,M11806
2012-08-31 12:00:00,2359.0,M11806
2012-09-30 12:00:00,2332.0,M11806
2012-10-31 12:00:00,2340.0,M11806
2012-11-30 12:00:00,2350.0,M11806
2012-12-31 12:00:00,2361.0,M11806
2013-01-31 12:00:00,2286.0,M11806
2013-02-28 12:00:00,2286.0,M11806
2013-03-31 12:00:00,2310.0,M11806
2013-04-30 12:00:00,2313.0,M11806
2013-05-31 12:00:00,2333.0,M11806
2013-06-30 12:00:00,2356.0,M11806
2013-07-31 12:00:00,2360.0,M11806
2013-08-31 12:00:00,2366.0,M11806
2013-09-30 12:00:00,2335.0,M11806
2013-10-31 12:00:00,2345.0,M11806
2013-11-30 12:00:00,2371.0,M11806
2013-12-31 12:00:00,2383.0,M11806
2014-01-31 12:00:00,2300.0,M11806
2014-02-28 12:00:00,2297.0,M11806
2014-03-31 12:00:00,2324.0,M11806
2014-04-30 12:00:00,2356.0,M11806
2014-05-31 12:00:00,2386.0,M11806
2014-06-30 12:00:00,2413.0,M11806
2014-07-31 12:00:00,2415.0,M11806
2014-08-31 12:00:00,2417.0,M11806
2014-09-30 12:00:00,2390.0,M11806
2014-10-31 12:00:00,2396.0,M11806
2014-11-30 12:00:00,2417.0,M11806
2014-12-31 12:00:00,2435.0,M11806
2015-01-31 12:00:00,2334.0,M11806
2015-02-28 12:00:00,2327.0,M11806
2015-03-31 12:00:00,2348.0,M11806
2015-04-30 12:00:00,2387.0,M11806
2015-05-31 12:00:00,2426.0,M11806
2015-06-30 12:00:00,2440.0,M11806
2015-07-31 12:00:00,2437.0,M11806
2015-08-31 12:00:00,2453.0,M11806
2015-09-30 12:00:00,2428.0,M11806
2015-10-31 12:00:00,2455.0,M11806
2015-11-30 12:00:00,2479.0,M11806
2015-12-31 12:00:00,2480.0,M11806
2016-01-31 12:00:00,2427.0,M11806
2016-02-29 12:00:00,2409.0,M11806
2016-03-31 12:00:00,2444.0,M11806
2016-04-30 12:00:00,2490.0,M11806
2016-05-31 12:00:00,2529.0,M11806
2016-06-30 12:00:00,2562.0,M11806
2016-07-31 12:00:00,2561.0,M11806
2016-08-31 12:00:00,2551.0,M11806
2016-09-30 12:00:00,2522.0,M11806
2016-10-31 12:00:00,2539.0,M11806
2016-11-30 12:00:00,2556.0,M11806
2016-12-31 12:00:00,2585.0,M11806
